History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 -13,500
2025-03-21 2025-03-19 0.018 13,500 -30,000 0.00% 243
2025-03-14 2025-03-12 0.019 43,500 -9,000 0.00% 826
2025-03-12 2025-03-10 0.021 52,500 -1,000 0.00% 1,102
2025-03-06 2025-03-04 0.024 53,500 -1,000 0.00% 1,284
2025-02-27 2025-02-25 0.024 54,500 -2,500 0.00% 1,308
2025-02-13 2025-02-11 0.027 57,000 -200 0.00% 1,539
2021-12-17 2021-12-15 0.495 57,200 -30,000 0.00% 28,314
2021-01-21 2021-01-19 0.580 87,200 -1,000 0.00% 50,576
2020-06-08 2020-06-04 0.600 88,200 -8,500 0.00% 52,920
2018-01-17 2018-01-15 0.455 96,700 -500 0.00% 43,998
2017-09-04 2017-08-31 0.270 97,200 -1,500 0.00% 26,244
2016-11-10 2016-11-08 0.305 98,700 -3,800 0.00% 30,104
2016-02-04 2016-02-02 0.250 102,500 +28,000 0.00% 25,625
2016-01-04 2015-12-29 0.841 74,500 +30,190 0.01% 62,629
2015-05-28 2015-05-26 1.362 44,310 -4,461 0.01% 60,344
2015-03-31 2015-03-27 0.740 48,771 -4,461 0.01% 36,080
2014-10-27 2014-10-23 0.807 53,232 -357 0.01% 42,960
2014-06-05 2014-06-03 0.773 53,589 +892 0.01% 41,446
2013-12-05 2013-12-03 0.975 52,697 -1,189 0.01% 51,388
2013-11-06 2013-11-04 1.042 53,886 -35,687 0.01% 56,172
2013-09-16 2013-09-12 1.143 89,573 +35,687 0.02% 102,409
2012-05-10 2012-05-08 1.126 53,886 -595 0.01% 60,702
2012-02-01 2012-01-30 1.126 54,481 -1,190 0.02% 61,372
2011-12-16 2011-12-14 1.412 55,671 -1,057,741 0.02% 78,625
2011-12-02 2011-11-30 0.416 1,113,412 +1,057,741 0.38% 463,558
2011-12-01 2011-11-29 0.559 55,671 -101,700 0.02% 31,125
2011-11-11 2011-11-09 0.630 157,371 -3,867 0.02% 99,216
2011-10-17 2011-10-13 0.904 161,238 +10,087 0.02% 145,768
2011-07-26 2011-07-22 1.784 151,151 -8,406 0.02% 269,701
2011-06-21 2011-06-17 1.677 159,557 -4,203 0.02% 267,618
2011-04-07 2011-04-04 2.653 163,760 -2,522 0.02% 434,403
2010-12-13 2010-12-09 3.271 166,282 -8,407 0.02% 543,949
2010-11-29 2010-11-25 3.390 174,689 +8,407 0.02% 592,230
2010-10-20 2010-10-18 3.212 166,282 -16,814 0.02% 534,059
2010-09-20 2010-09-16 3.450 183,096 -8,406 0.02% 631,621
2010-09-13 2010-09-09 3.033 191,502 +16,813 0.02% 580,889
2010-08-31 2010-08-27 2.498 174,689 -8,407 0.02% 436,380
2010-07-30 2010-07-28 2.498 183,096 -25,219 0.02% 457,381
2010-07-21 2010-07-19 2.593 208,315 -1,682 0.03% 540,203
2010-07-20 2010-07-16 2.629 209,997 -25,219 0.03% 552,059
2010-05-13 2010-05-11 3.152 235,216 -8,407 0.03% 741,468
2010-04-29 2010-04-27 3.747 243,623 -4,203 0.04% 912,870
2010-03-31 2010-03-29 3.747 247,826 +4,203 0.04% 928,619
2010-03-25 2010-03-23 3.628 243,623 -8,407 0.04% 883,890
2010-03-17 2010-03-15 3.747 252,030 +4,204 0.04% 944,371
2010-03-11 2010-03-09 3.807 247,826 -21,017 0.04% 943,359
2010-02-18 2010-02-12 3.212 268,843 -6,725 0.04% 863,460
2010-01-29 2010-01-27 3.212 275,568 +8,406 0.04% 885,060
2009-12-29 2009-12-24 3.390 267,162 -16,813 0.05% 905,732
2009-12-23 2009-12-21 3.093 283,975 +8,407 0.05% 878,281
2009-12-18 2009-12-16 3.331 275,568 +8,406 0.05% 917,840
2009-12-14 2009-12-10 3.450 267,162 +4,204 0.05% 921,622
2009-12-04 2009-12-02 3.747 262,958 +12,610 0.05% 985,319
2009-12-01 2009-11-27 3.569 250,348 +8,406 0.05% 893,399
2009-11-30 2009-11-26 3.866 241,942 +16,813 0.04% 935,351
2009-11-24 2009-11-20 3.985 225,129 +4,204 0.04% 897,132
2009-11-20 2009-11-18 4.163 220,925 +4,203 0.04% 919,799
2009-11-19 2009-11-17 4.342 216,722 +8,407 0.04% 940,970
2009-11-18 2009-11-16 4.401 208,315 -8,407 0.04% 916,858
2009-11-16 2009-11-12 4.104 216,722 +4,203 0.04% 889,410
2009-11-11 2009-11-09 4.104 212,519 +4,204 0.04% 872,161
2009-11-09 2009-11-05 4.342 208,315 +20,175 0.04% 904,468
2009-11-06 2009-11-04 4.282 188,140 +16,814 0.03% 805,682
2009-11-02 2009-10-29 3.688 171,326 -8,407 0.03% 631,779
2009-09-15 2009-09-11 3.747 179,733 -8,407 0.03% 673,470
2009-09-04 2009-09-02 3.747 188,140 +8,407 0.04% 704,972
2009-08-21 2009-08-19 3.747 179,733 +8,407 0.04% 673,470
2009-08-06 2009-08-04 4.580 171,326 +16,813 0.04% 784,628
2009-08-04 2009-07-31 4.461 154,513 -4,203 0.03% 689,249
2009-08-03 2009-07-30 4.401 158,716 +8,406 0.03% 698,558
2009-07-27 2009-07-23 4.639 150,310 +4,203 0.03% 697,321
2009-07-24 2009-07-22 4.580 146,107 -25,219 0.03% 669,132
2009-07-23 2009-07-21 4.461 171,326 -8,407 0.04% 764,248
2009-07-22 2009-07-20 4.520 179,733 +8,407 0.04% 812,440
2009-07-17 2009-07-15 4.223 171,326 +37,829 0.04% 723,488
2009-07-10 2009-07-08 4.104 133,497 +8,407 0.03% 547,861
2009-07-07 2009-07-03 4.223 125,090 +4,203 0.03% 528,240
2009-07-06 2009-07-02 4.461 120,887 -8,406 0.03% 539,251
2009-06-29 2009-06-25 5.115 129,293 -4,204 0.03% 661,338
2009-06-26 2009-06-24 5.056 133,497 +4,204 0.03% 674,902
2009-06-25 2009-06-23 4.937 129,293 +4,203 0.03% 638,268
2009-06-16 2009-06-12 5.829 125,090 +4,203 0.03% 729,119
2009-06-15 2009-06-11 6.067 120,887 -4,203 0.03% 733,381
2009-06-12 2009-06-10 5.948 125,090 +4,203 0.03% 743,999
2009-06-11 2009-06-09 6.067 120,887 -1,681 0.03% 733,381
2009-06-10 2009-06-08 6.305 122,568 -4,203 0.03% 772,739
2009-06-08 2009-06-04 5.769 126,771 +12,609 0.03% 731,378
2009-06-05 2009-06-03 5.888 114,162 -4,203 0.02% 672,213
2009-06-04 2009-06-02 5.710 118,365 -15,132 0.03% 675,841
2009-06-03 2009-06-01 5.531 133,497 +21,017 0.03% 738,422
2009-06-01 2009-05-27 5.650 112,480 -1,682 0.02% 635,549
2009-05-29 2009-05-26 5.412 114,162 +1,682 0.02% 617,892
2009-05-27 2009-05-25 5.353 112,480 +3,362 0.02% 602,099
2009-05-26 2009-05-22 5.234 109,118 +1,682 0.02% 571,122
2009-05-21 2009-05-19 5.234 107,436 +2,522 0.02% 562,319
2009-05-15 2009-05-13 5.175 104,914 +4,203 0.02% 542,879
2009-05-13 2009-05-11 4.996 100,711 -16,813 0.02% 503,160
2009-05-08 2009-05-06 4.104 117,524 -243,791 0.03% 482,309
2009-05-07 2009-05-05 3.866 361,315 -8,407 0.08% 1,396,849
2009-05-06 2009-05-04 3.807 369,722 +176,538 0.08% 1,407,360
2009-05-05 2009-04-30 3.628 193,184 +84,066 0.04% 700,892
2009-04-21 2009-04-17 3.925 109,118 -8,406 0.02% 428,342
2009-04-17 2009-04-15 4.163 117,524 +6,725 0.03% 489,299
2009-04-14 2009-04-08 3.807 110,799 +4,203 0.02% 421,760
2009-04-06 2009-04-02 3.925 106,596 -4,203 0.02% 418,442
2009-04-02 2009-03-31 3.628 110,799 +4,203 0.02% 401,990
2009-03-31 2009-03-27 3.807 106,596 +1,682 0.02% 405,762
2009-02-27 2009-02-25 3.331 104,914 -2,522 0.02% 349,439
2009-02-23 2009-02-19 3.450 107,436 +2,522 0.02% 370,619
2009-02-17 2009-02-13 3.628 104,914 -8,407 0.02% 380,639
2009-02-16 2009-02-12 3.450 113,321 +8,407 0.02% 390,920
2009-02-10 2009-02-06 3.450 104,914 -1,682 0.02% 361,919
2009-01-13 2009-01-09 4.163 106,596 +2,522 0.02% 443,802
2009-01-09 2009-01-07 4.223 104,074 +10,929 0.02% 439,492
2009-01-07 2009-01-05 4.104 93,145 -8,407 0.02% 382,260
2009-01-06 2009-01-02 3.985 101,552 +8,407 0.02% 404,681
2008-12-16 2008-12-12 3.807 93,145 -3,363 0.02% 354,560
2008-12-12 2008-12-10 4.223 96,508 -5,044 0.02% 407,541
2008-12-01 2008-11-27 3.569 101,552 -4,203 0.02% 362,401
2008-11-27 2008-11-25 3.569 105,755 -4,203 0.02% 377,400
2008-11-26 2008-11-24 3.331 109,958 +8,406 0.02% 366,239
2008-11-24 2008-11-20 3.331 101,552 -1,681 0.02% 338,241
2008-11-17 2008-11-13 3.985 103,233 +10,088 0.02% 411,380
2008-10-31 2008-10-29 2.676 93,145 -1,681 0.02% 249,300
2008-10-27 2008-10-23 3.331 94,826 -841 0.02% 315,839
2008-10-20 2008-10-16 3.569 95,667 -16,813 0.02% 341,400
2008-10-14 2008-10-10 3.866 112,480 -1,682 0.02% 434,849
2008-10-08 2008-10-03 5.412 114,162 -73,978 0.02% 617,892
2008-10-03 2008-09-30 4.639 188,140 +10,929 0.04% 872,822
2008-10-02 2008-09-29 4.758 177,211 +18,495 0.04% 843,200
2008-09-30 2008-09-26 4.818 158,716 +12,609 0.03% 764,638
2008-09-25 2008-09-23 4.223 146,107 -1,681 0.03% 616,992
2008-09-24 2008-09-22 4.580 147,788 +33,626 0.03% 676,830
2008-09-18 2008-09-16 4.461 114,162 +1,682 0.02% 509,252
2008-09-16 2008-09-11 4.699 112,480 -25,220 0.02% 528,509
2008-09-08 2008-09-04 5.710 137,700 -37,830 0.03% 786,240
2008-09-04 2008-09-02 6.067 175,530 +12,610 0.04% 1,064,882
2008-08-28 2008-08-26 6.305 162,920 +8,407 0.03% 1,027,141
2008-08-27 2008-08-25 6.424 154,513 +50,439 0.03% 992,519
2008-08-26 2008-08-21 6.067 104,074 -33,626 0.02% 631,382
2008-08-20 2008-08-18 6.186 137,700 +16,813 0.03% 851,760
2008-08-13 2008-08-11 6.780 120,887 -25,220 0.03% 819,661
2008-08-05 2008-08-01 7.851 146,107 +14,292 0.03% 1,147,083
2008-08-04 2008-07-31 8.089 131,815 +15,131 0.03% 1,066,237
2008-07-30 2008-07-28 8.803 116,684 +12,610 0.03% 1,027,124
2008-07-03 2008-06-30 8.089 104,074 -840 0.02% 841,843
2008-06-17 2008-06-13 8.327 104,914 -2,522 0.02% 873,598
2008-06-13 2008-06-11 8.327 107,436 +2,522 0.02% 894,598
2008-06-11 2008-06-06 8.922 104,914 +4,203 0.02% 935,997
2008-05-28 2008-05-26 8.922 100,711 -12,610 0.02% 898,500
2008-05-26 2008-05-22 9.516 113,321 +5,885 0.02% 1,078,401
2008-05-23 2008-05-21 9.992 107,436 +840 0.02% 1,073,517
2008-05-22 2008-05-20 10.111 106,596 +12,610 0.02% 1,077,804
2008-05-21 2008-05-19 10.468 93,986 +1,682 0.02% 983,843
2008-05-07 2008-05-05 10.706 92,304 +2,522 0.02% 988,196
2008-05-05 2008-04-30 10.944 89,782 +4,203 0.02% 982,555
2008-04-30 2008-04-28 10.825 85,579 +3,363 0.02% 926,379
2008-04-24 2008-04-22 10.587 82,216 +1,681 0.02% 870,415
2008-04-15 2008-04-11 11.539 80,535 +1,681 0.02% 929,258
2008-04-14 2008-04-10 11.420 78,854 -1,681 0.02% 900,482
2008-04-08 2008-04-03 11.776 80,535 +840 0.02% 948,418
2008-04-07 2008-04-02 11.658 79,695 -5,043 0.02% 929,046
2008-04-03 2008-04-01 12.014 84,738 -8,407 0.02% 1,018,074
2008-04-01 2008-03-28 10.111 93,145 +4,203 0.02% 941,799
2008-03-31 2008-03-27 9.992 88,942 +8,407 0.02% 888,722
2008-03-28 2008-03-26 10.349 80,535 -1,681 0.02% 833,458
2008-03-27 2008-03-25 10.587 82,216 +1,681 0.02% 870,415
2008-03-26 2008-03-20 9.992 80,535 +1,681 0.02% 804,718
2008-03-25 2008-03-19 10.468 78,854 -1,681 0.02% 825,442
2008-03-20 2008-03-18 9.873 80,535 +1,681 0.02% 795,138
2008-03-19 2008-03-17 10.230 78,854 +4,203 0.02% 806,682
2008-03-12 2008-03-10 12.847 74,651 +2,522 0.02% 959,046
2008-03-06 2008-03-04 13.918 72,129 +841 0.02% 1,003,866
2008-03-05 2008-03-03 14.156 71,288 -841 0.02% 1,009,121
2008-03-04 2008-02-29 14.156 72,129 +841 0.02% 1,021,026
2008-03-03 2008-02-28 14.037 71,288 +1,681 0.02% 1,000,641
2008-02-22 2008-02-20 15.940 69,607 +1,682 0.01% 1,109,526
2008-02-21 2008-02-19 16.416 67,925 +1,681 0.01% 1,115,035
2008-02-18 2008-02-14 16.178 66,244 -4,203 0.01% 1,071,681
2008-02-12 2008-02-06 12.847 70,447 +840 0.01% 905,037
2008-01-31 2008-01-29 13.442 69,607 +2,522 0.01% 935,645
2008-01-25 2008-01-23 12.371 67,085 +4,204 0.01% 829,925
2008-01-18 2008-01-16 14.393 62,881 +840 0.01% 905,075
2008-01-14 2008-01-10 16.535 62,041 +841 0.01% 1,025,826
2008-01-11 2008-01-09 15.345 61,200 -1,681 0.01% 939,120
2008-01-04 2008-01-02 18.914 62,881 +840 0.01% 1,189,314
2007-12-28 2007-12-24 19.865 62,041 +1,682 0.01% 1,232,467
2007-12-27 2007-12-20 20.698 60,359 -4,036 0.01% 1,249,313
2007-12-19 2007-12-17 14.512 64,395 +2,522 0.01% 934,527
2007-12-18 2007-12-14 17.129 61,873 +8,407 0.01% 1,059,848
2007-12-17 2007-12-13 19.033 53,466 -41,192 0.01% 1,017,601
2007-12-14 2007-12-12 21.650 94,658 +3,362 0.02% 2,049,315
2007-12-13 2007-12-11 22.958 91,296 +91,296 0.02% 2,095,989
2007-12-12 2007-12-10 23.077 0 -92,977
2007-12-11 2007-12-07 24.386 92,977 +2,522 0.02% 2,267,302
2007-12-03 2007-11-29 26.170 90,455 -9,247 0.02% 2,367,201
2007-11-27 2007-11-23 23.910 99,702 +840 0.02% 2,383,855
2007-11-26 2007-11-22 23.077 98,862 -2,522 0.02% 2,281,451
2007-11-23 2007-11-21 27.122 101,384 +505 0.02% 2,749,693
2007-11-21 2007-11-19 29.739 100,879 -2,522 0.02% 2,999,996
2007-11-20 2007-11-16 30.928 103,401 -4,203 0.02% 3,197,997
2007-11-06 2007-11-02 32.237 107,604 +10,088 0.02% 3,468,787
2007-10-31 2007-10-29 31.285 97,516 +5,043 0.02% 3,050,785
2007-10-30 2007-10-26 31.285 92,473 +5,044 0.02% 2,893,015
2007-10-29 2007-10-25 31.285 87,429 -5,044 0.02% 2,735,213
2007-10-26 2007-10-24 31.523 92,473 -8,406 0.02% 2,915,015
2007-10-22 2007-10-17 32.356 100,879 +2,522 0.02% 3,263,996
2007-10-18 2007-10-16 30.928 98,357 +1,681 0.02% 3,041,996
2007-10-17 2007-10-15 30.452 96,676 +841 0.02% 2,944,005
2007-10-16 2007-10-12 32.593 95,835 +8,406 0.02% 3,123,595
2007-10-15 2007-10-11 33.902 87,429 +9,248 0.02% 2,964,015
2007-10-12 2007-10-10 33.902 78,181 -673 0.02% 2,650,489
2007-10-10 2007-10-08 30.809 78,854 -8,406 0.02% 2,429,425
2007-10-09 2007-10-05 30.690 87,260 +8,406 0.02% 2,678,027
2007-10-08 2007-10-04 29.382 78,854 -1,681 0.02% 2,316,865
2007-10-05 2007-10-03 29.858 80,535 -4,203 0.02% 2,404,575
2007-10-03 2007-09-28 30.571 84,738 -841 0.02% 2,590,546
2007-09-28 2007-09-25 31.166 85,579 +841 0.02% 2,667,156
2007-09-25 2007-09-21 31.523 84,738 -1,682 0.02% 2,671,185
2007-09-21 2007-09-19 30.333 86,420 +1,682 0.02% 2,621,407
2007-09-20 2007-09-18 29.858 84,738 -9,248 0.02% 2,530,066
2007-09-19 2007-09-17 29.263 93,986 +6,726 0.02% 2,750,288
2007-09-18 2007-09-14 29.382 87,260 -4,204 0.02% 2,563,847
2007-09-14 2007-09-12 29.501 91,464 +4,204 0.02% 2,698,248
2007-09-12 2007-09-10 29.620 87,260 +840 0.02% 2,584,607
2007-09-11 2007-09-07 30.452 86,420 -840 0.02% 2,631,687
2007-09-10 2007-09-06 30.809 87,260 +19,335 0.02% 2,688,406
2007-09-06 2007-09-04 29.858 67,925 +4,203 0.02% 2,028,072
2007-09-04 2007-08-31 32.237 63,722 -1,681 0.01% 2,054,181
2007-09-03 2007-08-30 30.690 65,403 +5,044 0.02% 2,007,231
2007-08-31 2007-08-29 30.690 60,359 -841 0.01% 1,852,430
2007-08-29 2007-08-27 32.475 61,200 +4,203 0.01% 1,987,440
2007-08-28 2007-08-24 31.047 56,997 +841 0.01% 1,769,589
2007-08-27 2007-08-23 30.928 56,156 +841 0.01% 1,736,799
2007-08-24 2007-08-22 28.549 55,315 +2,522 0.01% 1,579,189
2007-08-23 2007-08-21 24.029 52,793 -6,726 0.01% 1,268,550
2007-08-22 2007-08-20 23.553 59,519 -1,681 0.01% 1,401,848
2007-08-21 2007-08-17 20.817 61,200 +5,044 0.01% 1,274,000
2007-08-20 2007-08-16 24.029 56,156 -5,044 0.01% 1,349,359
2007-08-16 2007-08-14 27.835 61,200 -8,407 0.01% 1,703,520
2007-08-15 2007-08-13 27.716 69,607 +10,088 0.02% 1,929,251
2007-08-13 2007-08-09 29.620 59,519 -7,566 0.01% 1,762,929
2007-08-10 2007-08-08 28.668 67,085 +1,177 0.02% 1,923,191
2007-08-09 2007-08-07 27.597 65,908 -1,345 0.02% 1,818,888
2007-08-08 2007-08-06 31.880 67,253 +1,177 0.02% 2,144,008
2007-08-06 2007-08-02 34.259 66,076 +7,062 0.02% 2,263,686
2007-08-03 2007-08-01 35.448 59,014 +31,104 0.01% 2,091,950
2007-08-02 2007-07-31 37.827 27,910 -42,537 0.01% 1,055,764
2007-08-01 2007-07-30 34.854 70,447 +3,026 0.02% 2,455,331
2007-07-31 2007-07-27 33.307 67,421 +22,866 0.02% 2,245,604
2007-07-27 2007-07-25 33.188 44,555 -5,044 0.01% 1,478,702
2007-07-25 2007-07-23 29.858 49,599 +29,423 0.01% 1,480,903
2007-07-24 2007-07-20 27.835 20,176 +841 0.00% 561,605
2007-07-23 2007-07-19 27.122 19,335 -12,946 0.00% 524,396
2007-07-20 2007-07-18 27.954 32,281 -24,884 0.01% 902,391
2007-07-18 2007-07-16 24.148 57,165 -2,522 0.01% 1,380,404
2007-07-17 2007-07-13 21.769 59,687 -3,362 0.01% 1,299,304
2007-07-13 2007-07-11 21.650 63,049 +6,725 0.01% 1,364,990
2007-07-12 2007-07-10 22.125 56,324 -1,681 0.01% 1,246,196
2007-07-11 2007-07-09 22.007 58,005 +36,148 0.01% 1,276,489
2007-07-10 2007-07-06 22.363 21,857 -38,670 0.01% 488,797
2007-07-09 2007-07-05 20.817 60,527 -6,726 0.01% 1,259,990
2007-07-06 2007-07-04 19.508 67,253 +33,627 0.02% 1,312,005
2007-07-05 2007-07-03 19.152 33,626 -8,407 0.01% 643,993
2007-07-03 2007-06-28 17.962 42,033 +1,681 0.01% 755,001
2007-06-29 2007-06-27 17.724 40,352 +14,292 0.01% 715,206
2007-06-26 2007-06-22 17.248 26,060 0.01% 449,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top