History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 21,135,600 +0 0.42% 295,898
2025-10-13 2025-10-09 0.014 21,135,600 +0 0.42% 295,898
2025-10-10 2025-10-08 0.014 21,135,600 +0 0.42% 295,898
2025-10-09 2025-10-06 0.014 21,135,600 +0 0.42% 295,898
2025-10-08 2025-10-03 0.014 21,135,600 +0 0.42% 295,898
2025-10-06 2025-10-02 0.014 21,135,600 +0 0.42% 295,898
2025-10-03 2025-09-30 0.014 21,135,600 +0 0.42% 295,898
2025-10-02 2025-09-29 0.014 21,135,600 +0 0.42% 295,898
2025-09-30 2025-09-26 0.014 21,135,600 +0 0.42% 295,898
2025-09-29 2025-09-25 0.014 21,135,600 +0 0.42% 295,898
2025-09-26 2025-09-24 0.014 21,135,600 +0 0.42% 295,898
2025-09-25 2025-09-23 0.014 21,135,600 +0 0.42% 295,898
2025-09-24 2025-09-22 0.014 21,135,600 +0 0.42% 295,898
2025-09-23 2025-09-19 0.014 21,135,600 +0 0.42% 295,898
2025-09-22 2025-09-18 0.014 21,135,600 +0 0.42% 295,898
2025-09-19 2025-09-17 0.014 21,135,600 +0 0.42% 295,898
2025-09-18 2025-09-16 0.014 21,135,600 +0 0.42% 295,898
2025-09-17 2025-09-15 0.014 21,135,600 +0 0.42% 295,898
2025-09-16 2025-09-12 0.014 21,135,600 +0 0.42% 295,898
2025-09-15 2025-09-11 0.014 21,135,600 +0 0.42% 295,898
2025-09-12 2025-09-10 0.014 21,135,600 +0 0.42% 295,898
2025-09-11 2025-09-09 0.014 21,135,600 +0 0.42% 295,898
2025-09-10 2025-09-08 0.014 21,135,600 +0 0.42% 295,898
2025-09-09 2025-09-05 0.014 21,135,600 +0 0.42% 295,898
2025-09-08 2025-09-04 0.014 21,135,600 +0 0.42% 295,898
2025-09-05 2025-09-03 0.014 21,135,600 +0 0.42% 295,898
2025-09-04 2025-09-02 0.014 21,135,600 +0 0.42% 295,898
2025-09-03 2025-09-01 0.014 21,135,600 +0 0.42% 295,898
2025-09-02 2025-08-29 0.014 21,135,600 +0 0.42% 295,898
2025-09-01 2025-08-28 0.014 21,135,600 +0 0.42% 295,898
2025-08-29 2025-08-27 0.014 21,135,600 +0 0.42% 295,898
2025-08-28 2025-08-26 0.014 21,135,600 +0 0.42% 295,898
2025-08-27 2025-08-25 0.014 21,135,600 +0 0.42% 295,898
2025-08-26 2025-08-22 0.014 21,135,600 +0 0.42% 295,898
2025-08-25 2025-08-21 0.014 21,135,600 +0 0.42% 295,898
2025-08-22 2025-08-20 0.014 21,135,600 +0 0.42% 295,898
2025-08-21 2025-08-19 0.014 21,135,600 +0 0.42% 295,898
2025-08-20 2025-08-18 0.014 21,135,600 +0 0.42% 295,898
2025-08-19 2025-08-15 0.014 21,135,600 +0 0.42% 295,898
2025-08-18 2025-08-14 0.014 21,135,600 +0 0.42% 295,898
2025-08-15 2025-08-13 0.014 21,135,600 +0 0.42% 295,898
2025-08-14 2025-08-12 0.014 21,135,600 +0 0.42% 295,898
2025-08-13 2025-08-11 0.014 21,135,600 +0 0.42% 295,898
2025-08-12 2025-08-08 0.014 21,135,600 +0 0.42% 295,898
2025-08-11 2025-08-07 0.014 21,135,600 +0 0.42% 295,898
2025-08-08 2025-08-06 0.014 21,135,600 +0 0.42% 295,898
2025-08-07 2025-08-05 0.014 21,135,600 +0 0.42% 295,898
2025-08-06 2025-08-04 0.014 21,135,600 +0 0.42% 295,898
2025-08-05 2025-08-01 0.014 21,135,600 +0 0.42% 295,898
2025-08-04 2025-07-31 0.014 21,135,600 +0 0.42% 295,898
2025-08-01 2025-07-30 0.014 21,135,600 +0 0.42% 295,898
2025-07-31 2025-07-29 0.014 21,135,600 +0 0.42% 295,898
2025-07-30 2025-07-28 0.014 21,135,600 +0 0.42% 295,898
2025-07-29 2025-07-25 0.014 21,135,600 +0 0.42% 295,898
2025-07-28 2025-07-24 0.014 21,135,600 +0 0.42% 295,898
2025-07-25 2025-07-23 0.014 21,135,600 +0 0.42% 295,898
2025-07-24 2025-07-22 0.014 21,135,600 +0 0.42% 295,898
2025-07-23 2025-07-21 0.014 21,135,600 +0 0.42% 295,898
2025-07-22 2025-07-18 0.014 21,135,600 +0 0.42% 295,898
2025-07-21 2025-07-17 0.014 21,135,600 +0 0.42% 295,898
2025-07-18 2025-07-16 0.014 21,135,600 +0 0.42% 295,898
2025-07-17 2025-07-15 0.014 21,135,600 +0 0.42% 295,898
2025-07-16 2025-07-14 0.014 21,135,600 +0 0.42% 295,898
2025-07-15 2025-07-11 0.014 21,135,600 +0 0.42% 295,898
2025-07-14 2025-07-10 0.014 21,135,600 +0 0.42% 295,898
2025-07-11 2025-07-09 0.014 21,135,600 +0 0.42% 295,898
2025-07-10 2025-07-08 0.014 21,135,600 +0 0.42% 295,898
2025-07-09 2025-07-07 0.014 21,135,600 +0 0.42% 295,898
2025-07-08 2025-07-04 0.014 21,135,600 +0 0.42% 295,898
2025-07-07 2025-07-03 0.014 21,135,600 +0 0.42% 295,898
2025-07-04 2025-07-02 0.014 21,135,600 +0 0.42% 295,898
2025-07-03 2025-06-30 0.014 21,135,600 +0 0.42% 295,898
2025-07-02 2025-06-27 0.014 21,135,600 +0 0.42% 295,898
2025-06-30 2025-06-26 0.014 21,135,600 +0 0.42% 295,898
2025-06-27 2025-06-25 0.014 21,135,600 +0 0.42% 295,898
2025-06-26 2025-06-24 0.014 21,135,600 +0 0.42% 295,898
2025-06-25 2025-06-23 0.014 21,135,600 +0 0.42% 295,898
2025-06-24 2025-06-20 0.014 21,135,600 +0 0.42% 295,898
2025-06-23 2025-06-19 0.014 21,135,600 +0 0.42% 295,898
2025-06-20 2025-06-18 0.014 21,135,600 +0 0.42% 295,898
2025-06-19 2025-06-17 0.014 21,135,600 +0 0.42% 295,898
2025-06-18 2025-06-16 0.014 21,135,600 +0 0.42% 295,898
2025-06-17 2025-06-13 0.014 21,135,600 +0 0.42% 295,898
2025-06-16 2025-06-12 0.014 21,135,600 +0 0.42% 295,898
2025-06-13 2025-06-11 0.014 21,135,600 +0 0.42% 295,898
2025-06-12 2025-06-10 0.014 21,135,600 +0 0.42% 295,898
2025-06-11 2025-06-09 0.014 21,135,600 +0 0.42% 295,898
2025-06-10 2025-06-06 0.014 21,135,600 +0 0.42% 295,898
2025-06-09 2025-06-05 0.014 21,135,600 +0 0.42% 295,898
2025-06-06 2025-06-04 0.014 21,135,600 +0 0.42% 295,898
2025-06-05 2025-06-03 0.014 21,135,600 +0 0.42% 295,898
2025-06-04 2025-06-02 0.014 21,135,600 +0 0.42% 295,898
2025-06-03 2025-05-30 0.014 21,135,600 +0 0.42% 295,898
2025-06-02 2025-05-29 0.014 21,135,600 +0 0.42% 295,898
2025-05-30 2025-05-28 0.014 21,135,600 +0 0.42% 295,898
2025-05-29 2025-05-27 0.014 21,135,600 +0 0.42% 295,898
2025-05-28 2025-05-26 0.014 21,135,600 +0 0.42% 295,898
2025-05-27 2025-05-23 0.014 21,135,600 +0 0.42% 295,898
2025-05-26 2025-05-22 0.014 21,135,600 +0 0.42% 295,898
2025-05-23 2025-05-21 0.014 21,135,600 +0 0.42% 295,898
2025-05-22 2025-05-20 0.014 21,135,600 +0 0.42% 295,898
2025-05-21 2025-05-19 0.014 21,135,600 +0 0.42% 295,898
2025-05-20 2025-05-16 0.014 21,135,600 +0 0.42% 295,898
2025-05-19 2025-05-15 0.014 21,135,600 +0 0.42% 295,898
2025-05-16 2025-05-14 0.014 21,135,600 +0 0.42% 295,898
2025-05-15 2025-05-13 0.014 21,135,600 +0 0.42% 295,898
2025-05-14 2025-05-12 0.014 21,135,600 +0 0.42% 295,898
2025-05-13 2025-05-09 0.014 21,135,600 +0 0.42% 295,898
2025-05-12 2025-05-08 0.014 21,135,600 +0 0.42% 295,898
2025-05-09 2025-05-07 0.014 21,135,600 +0 0.42% 295,898
2025-05-08 2025-05-06 0.014 21,135,600 +0 0.42% 295,898
2025-05-07 2025-05-02 0.014 21,135,600 +0 0.42% 295,898
2025-05-06 2025-04-30 0.014 21,135,600 +0 0.42% 295,898
2025-05-02 2025-04-29 0.014 21,135,600 +0 0.42% 295,898
2025-04-30 2025-04-28 0.014 21,135,600 +0 0.42% 295,898
2025-04-29 2025-04-25 0.014 21,135,600 +0 0.42% 295,898
2025-04-28 2025-04-24 0.014 21,135,600 +0 0.42% 295,898
2025-04-25 2025-04-23 0.014 21,135,600 +0 0.42% 295,898
2025-04-24 2025-04-22 0.014 21,135,600 +0 0.42% 295,898
2025-04-23 2025-04-17 0.014 21,135,600 +0 0.42% 295,898
2025-04-22 2025-04-16 0.014 21,135,600 +0 0.42% 295,898
2025-04-17 2025-04-15 0.014 21,135,600 +0 0.42% 295,898
2025-04-16 2025-04-14 0.014 21,135,600 +0 0.42% 295,898
2025-04-15 2025-04-11 0.014 21,135,600 +0 0.42% 295,898
2025-04-14 2025-04-10 0.014 21,135,600 +0 0.42% 295,898
2025-04-11 2025-04-09 0.014 21,135,600 +0 0.42% 295,898
2025-04-10 2025-04-08 0.014 21,135,600 +0 0.42% 295,898
2025-04-09 2025-04-07 0.014 21,135,600 +0 0.42% 295,898
2025-04-08 2025-04-03 0.014 21,135,600 +0 0.42% 295,898
2025-04-07 2025-04-02 0.014 21,135,600 +0 0.42% 295,898
2025-04-03 2025-04-01 0.014 21,135,600 +0 0.42% 295,898
2025-04-02 2025-03-31 0.014 21,135,600 +0 0.42% 295,898
2025-04-01 2025-03-28 0.016 21,135,600 +0 0.42% 338,170
2025-03-31 2025-03-27 0.017 21,135,600 +0 0.42% 359,305
2025-03-28 2025-03-26 0.017 21,135,600 +0 0.42% 359,305
2025-03-27 2025-03-25 0.019 21,135,600 +0 0.42% 401,576
2025-03-26 2025-03-24 0.019 21,135,600 +0 0.42% 401,576
2025-03-25 2025-03-21 0.019 21,135,600 +0 0.42% 401,576
2025-03-24 2025-03-20 0.019 21,135,600 +0 0.42% 401,576
2025-03-21 2025-03-19 0.018 21,135,600 +0 0.42% 380,441
2025-03-20 2025-03-18 0.019 21,135,600 +0 0.42% 401,576
2025-03-19 2025-03-17 0.019 21,135,600 +0 0.42% 401,576
2025-03-18 2025-03-14 0.020 21,135,600 +0 0.42% 422,712
2025-03-17 2025-03-13 0.019 21,135,600 +0 0.42% 401,576
2025-03-14 2025-03-12 0.019 21,135,600 +0 0.42% 401,576
2025-03-13 2025-03-11 0.021 21,135,600 +0 0.42% 443,848
2025-03-12 2025-03-10 0.021 21,135,600 +0 0.42% 443,848
2025-03-11 2025-03-07 0.022 21,135,600 +0 0.42% 464,983
2025-03-10 2025-03-06 0.022 21,135,600 +0 0.42% 464,983
2025-03-07 2025-03-05 0.023 21,135,600 +0 0.42% 486,119
2025-03-06 2025-03-04 0.024 21,135,600 +0 0.42% 507,254
2025-03-05 2025-03-03 0.024 21,135,600 +0 0.42% 507,254
2025-03-04 2025-02-28 0.023 21,135,600 +0 0.42% 486,119
2025-03-03 2025-02-27 0.023 21,135,600 +0 0.42% 486,119
2025-02-28 2025-02-26 0.024 21,135,600 +0 0.42% 507,254
2025-02-27 2025-02-25 0.024 21,135,600 +0 0.42% 507,254
2025-02-26 2025-02-24 0.025 21,135,600 +0 0.42% 528,390
2025-02-25 2025-02-21 0.026 21,135,600 +0 0.42% 549,526
2025-02-24 2025-02-20 0.026 21,135,600 +0 0.42% 549,526
2025-02-21 2025-02-19 0.026 21,135,600 +0 0.42% 549,526
2025-02-20 2025-02-18 0.028 21,135,600 +0 0.42% 591,797
2025-02-19 2025-02-17 0.027 21,135,600 +0 0.42% 570,661
2025-02-18 2025-02-14 0.027 21,135,600 +0 0.42% 570,661
2025-02-17 2025-02-13 0.027 21,135,600 +0 0.42% 570,661
2025-02-14 2025-02-12 0.029 21,135,600 +0 0.42% 612,932
2025-02-13 2025-02-11 0.027 21,135,600 +0 0.42% 570,661
2025-02-12 2025-02-10 0.028 21,135,600 +0 0.42% 591,797
2025-02-11 2025-02-07 0.031 21,135,600 +0 0.42% 655,204
2025-02-10 2025-02-06 0.029 21,135,600 +0 0.42% 612,932
2025-02-07 2025-02-05 0.026 21,135,600 +0 0.42% 549,526
2025-02-06 2025-02-04 0.026 21,135,600 +0 0.42% 549,526
2025-02-05 2025-02-03 0.029 21,135,600 +0 0.42% 612,932
2025-02-04 2025-01-28 0.026 21,135,600 +0 0.42% 549,526
2025-02-03 2025-01-24 0.029 21,135,600 +0 0.42% 612,932
2025-01-27 2025-01-23 0.028 21,135,600 +0 0.42% 591,797
2025-01-24 2025-01-22 0.027 21,135,600 +0 0.42% 570,661
2025-01-23 2025-01-21 0.028 21,135,600 +0 0.42% 591,797
2025-01-22 2025-01-20 0.027 21,135,600 +0 0.42% 570,661
2025-01-21 2025-01-17 0.025 21,135,600 +0 0.42% 528,390
2025-01-20 2025-01-16 0.025 21,135,600 +0 0.42% 528,390
2025-01-17 2025-01-15 0.025 21,135,600 +0 0.42% 528,390
2025-01-16 2025-01-14 0.025 21,135,600 +0 0.42% 528,390
2025-01-15 2025-01-13 0.025 21,135,600 +0 0.42% 528,390
2025-01-14 2025-01-10 0.026 21,135,600 +0 0.42% 549,526
2025-01-13 2025-01-09 0.026 21,135,600 +0 0.42% 549,526
2025-01-10 2025-01-08 0.026 21,135,600 +0 0.42% 549,526
2025-01-09 2025-01-07 0.026 21,135,600 +0 0.42% 549,526
2025-01-08 2025-01-06 0.028 21,135,600 +0 0.42% 591,797
2025-01-07 2025-01-03 0.034 21,135,600 +0 0.42% 718,610
2025-01-06 2025-01-02 0.025 21,135,600 +0 0.42% 528,390
2025-01-03 2024-12-31 0.024 21,135,600 -64,500 0.42% 507,254
2024-11-26 2024-11-22 0.024 21,200,100 +48,000 0.42% 508,802
2024-10-09 2024-10-07 0.070 21,152,100 -10,000 0.42% 1,480,647
2024-06-24 2024-06-20 0.042 21,162,100 -13,500 0.42% 888,808
2024-06-18 2024-06-14 0.046 21,175,600 -10,000 0.42% 974,078
2024-03-27 2024-03-25 0.061 21,185,600 -500 0.42% 1,292,322
2024-02-16 2024-02-14 0.068 21,186,100 -1,000 0.42% 1,440,655
2024-01-16 2024-01-12 0.086 21,187,100 -2,500 0.42% 1,822,091
2023-10-13 2023-10-11 0.155 21,189,600 +500 0.42% 3,284,388
2023-01-09 2023-01-05 0.201 21,189,100 -1,000 0.42% 4,259,009
2022-10-18 2022-10-14 0.163 21,190,100 -800 0.42% 3,453,986
2022-10-03 2022-09-29 0.210 21,190,900 -20,000 0.42% 4,450,089
2022-09-09 2022-09-07 0.230 21,210,900 -18,000 0.42% 4,878,507
2022-07-20 2022-07-18 0.250 21,228,900 -2,500 0.42% 5,307,225
2022-07-07 2022-07-05 0.232 21,231,400 +12,000 0.42% 4,925,685
2022-03-09 2022-03-07 0.470 21,219,400 -30,000 0.42% 9,973,118
2022-02-22 2022-02-18 0.480 21,249,400 -500 0.42% 10,199,712
2021-10-28 2021-10-26 0.500 21,249,900 -500 0.42% 10,624,950
2021-09-29 2021-09-27 0.510 21,250,400 -400 0.42% 10,837,704
2021-08-10 2021-08-06 0.510 21,250,800 -20,000 0.42% 10,837,908
2021-05-27 2021-05-25 0.480 21,270,800 -3,000 0.42% 10,209,984
2021-05-03 2021-04-29 0.560 21,273,800 +44,500 0.42% 11,913,328
2021-04-15 2021-04-13 0.560 21,229,300 -60,000 0.42% 11,888,408
2021-03-25 2021-03-23 0.610 21,289,300 -18,000 0.42% 12,986,473
2021-03-01 2021-02-25 0.580 21,307,300 -500 0.42% 12,358,234
2021-01-29 2021-01-27 0.570 21,307,800 -2,000 0.42% 12,145,446
2021-01-28 2021-01-26 0.570 21,309,800 -1,800 0.42% 12,146,586
2021-01-26 2021-01-22 0.550 21,311,600 -30,000 0.42% 11,721,380
2021-01-14 2021-01-12 0.570 21,341,600 -3,000 0.42% 12,164,712
2020-12-15 2020-12-11 0.600 21,344,600 -2,500 0.42% 12,806,760
2020-12-14 2020-12-10 0.600 21,347,100 -20,000 0.42% 12,808,260
2020-12-08 2020-12-04 0.580 21,367,100 -500 0.42% 12,392,918
2020-11-05 2020-11-03 0.560 21,367,600 -1,500 0.42% 11,965,856
2020-10-30 2020-10-28 0.540 21,369,100 -1,000 0.42% 11,539,314
2020-10-28 2020-10-23 0.540 21,370,100 -3,600 0.42% 11,539,854
2020-09-07 2020-09-03 0.580 21,373,700 -3,000 0.42% 12,396,746
2020-08-11 2020-08-07 0.560 21,376,700 -100 0.42% 11,970,952
2020-07-13 2020-07-09 0.580 21,376,800 -3,500 0.42% 12,398,544
2020-06-30 2020-06-26 0.590 21,380,300 -2,000 0.42% 12,614,377
2020-06-16 2020-06-12 0.610 21,382,300 +500 0.42% 13,043,203
2020-06-04 2020-06-02 0.600 21,381,800 -3,000 0.42% 12,829,080
2020-06-02 2020-05-29 0.590 21,384,800 -12,500 0.42% 12,617,032
2020-05-29 2020-05-27 0.600 21,397,300 -1,000 0.42% 12,838,380
2020-05-07 2020-05-05 0.600 21,398,300 -1,500 0.42% 12,838,980
2020-04-09 2020-04-07 0.540 21,399,800 -21,000 0.42% 11,555,892
2020-03-09 2020-03-05 0.640 21,420,800 -2,000 0.42% 13,709,312
2020-02-21 2020-02-19 0.630 21,422,800 -15,000 0.42% 13,496,364
2020-02-14 2020-02-12 0.620 21,437,800 -105,000 0.42% 13,291,436
2020-02-03 2020-01-30 0.640 21,542,800 -500 0.42% 13,787,392
2019-12-27 2019-12-20 0.600 21,543,300 -2,500 0.42% 12,925,980
2019-11-12 2019-11-08 0.600 21,545,800 -500 0.42% 12,927,480
2019-07-26 2019-07-24 0.550 21,546,300 -25,000 0.42% 11,850,465
2019-07-09 2019-07-05 0.570 21,571,300 -24,000 0.44% 12,295,641
2019-07-05 2019-07-03 0.550 21,595,300 -738,000 0.44% 11,877,415
2019-07-04 2019-07-02 0.570 22,333,300 -5,000 0.45% 12,729,981
2019-07-02 2019-06-27 0.540 22,338,300 +19,252,400 0.45% 12,062,682
2019-06-28 2019-06-26 0.540 3,085,900 -1,500 0.06% 1,666,386
2019-06-27 2019-06-25 0.540 3,087,400 -5,000 0.06% 1,667,196
2019-06-21 2019-06-19 0.560 3,092,400 -500 0.06% 1,731,744
2019-06-11 2019-06-06 0.520 3,092,900 -1,500 0.06% 1,608,308
2019-06-06 2019-06-04 0.530 3,094,400 -500 0.06% 1,640,032
2019-06-05 2019-06-03 0.530 3,094,900 -12,500 0.06% 1,640,297
2019-06-04 2019-05-31 0.510 3,107,400 -2,000 0.06% 1,584,774
2019-06-03 2019-05-30 0.530 3,109,400 -180,000 0.06% 1,647,982
2019-05-28 2019-05-24 0.510 3,289,400 -4,500 0.07% 1,677,594
2019-05-27 2019-05-23 0.510 3,293,900 -400 0.07% 1,679,889
2019-05-24 2019-05-22 0.510 3,294,300 -1,000 0.07% 1,680,093
2019-05-23 2019-05-21 0.500 3,295,300 -2,500 0.07% 1,647,650
2019-05-21 2019-05-17 0.500 3,297,800 -500 0.07% 1,648,900
2019-05-14 2019-05-09 0.500 3,298,300 -808,000 0.07% 1,649,150
2019-05-08 2019-05-06 0.510 4,106,300 -500 0.08% 2,094,213
2019-04-29 2019-04-25 0.520 4,106,800 -1,692,000 0.08% 2,135,536
2019-04-25 2019-04-23 0.510 5,798,800 +2,500,000 0.12% 2,957,388
2019-04-11 2019-04-09 0.520 3,298,800 -252,000 0.07% 1,715,376
2019-04-09 2019-04-04 0.540 3,550,800 -128,000 0.07% 1,917,432
2019-03-06 2019-03-04 0.600 3,678,800 -7,500 0.07% 2,207,280
2019-01-22 2019-01-18 0.490 3,686,300 -100 0.08% 1,806,287
2019-01-15 2019-01-11 0.480 3,686,400 -24,000 0.08% 1,769,472
2018-09-19 2018-09-17 0.460 3,710,400 +1,000 0.08% 1,706,784
2018-09-14 2018-09-12 0.460 3,709,400 -30,000 0.08% 1,706,324
2018-07-12 2018-07-10 0.440 3,739,400 -2,136,000 0.08% 1,645,336
2018-07-11 2018-07-09 0.440 5,875,400 -1,116,000 0.13% 2,585,176
2018-06-21 2018-06-19 0.445 6,991,400 -1,200 0.16% 3,111,173
2018-05-29 2018-05-25 0.495 6,992,600 -1,000 0.16% 3,461,337
2018-05-23 2018-05-18 0.520 6,993,600 -48,000 0.16% 3,636,672
2018-05-11 2018-05-09 0.445 7,041,600 -170,000 0.16% 3,133,512
2018-04-13 2018-04-11 0.420 7,211,600 -144,000 0.16% 3,028,872
2018-04-12 2018-04-10 0.425 7,355,600 -10,700 0.16% 3,126,130
2018-04-10 2018-04-06 0.425 7,366,300 -30,000 0.17% 3,130,678
2018-03-14 2018-03-12 0.415 7,396,300 -108,000 0.17% 3,069,464
2018-03-07 2018-03-05 0.445 7,504,300 -192,000 0.17% 3,339,414
2018-02-26 2018-02-22 0.420 7,696,300 +3,500 0.17% 3,232,446
2018-02-14 2018-02-12 0.400 7,692,800 -24,000 0.17% 3,077,120
2018-02-13 2018-02-09 0.395 7,716,800 -1,650,000 0.17% 3,048,136
2018-02-09 2018-02-07 0.395 9,366,800 -288,000 0.21% 3,699,886
2018-02-05 2018-02-01 0.380 9,654,800 -500 0.22% 3,668,824
2018-02-02 2018-01-31 0.385 9,655,300 +108,000 0.22% 3,717,290
2018-01-30 2018-01-26 0.410 9,547,300 -10,000 0.21% 3,914,393
2018-01-25 2018-01-23 0.435 9,557,300 +216,000 0.21% 4,157,426
2018-01-22 2018-01-18 0.460 9,341,300 -6,500 0.21% 4,296,998
2018-01-19 2018-01-17 0.480 9,347,800 -1,000 0.21% 4,486,944
2018-01-18 2018-01-16 0.510 9,348,800 -240,000 0.21% 4,767,888
2018-01-17 2018-01-15 0.455 9,588,800 -5,000 0.22% 4,362,904
2017-12-18 2017-12-14 0.400 9,593,800 -500 0.23% 3,837,520
2017-12-12 2017-12-08 0.400 9,594,300 -96,000 0.23% 3,837,720
2017-12-07 2017-12-05 0.390 9,690,300 -12,000 0.23% 3,779,217
2017-12-06 2017-12-04 0.395 9,702,300 -60,000 0.23% 3,832,408
2017-11-23 2017-11-21 0.390 9,762,300 +93,500 0.24% 3,807,297
2017-11-20 2017-11-16 0.385 9,668,800 -12,000 0.23% 3,722,488
2017-11-14 2017-11-10 0.350 9,680,800 -504,000 0.23% 3,388,280
2017-11-02 2017-10-31 0.375 10,184,800 -84,000 0.25% 3,819,300
2017-10-27 2017-10-25 0.365 10,268,800 -480,000 0.25% 3,748,112
2017-10-26 2017-10-24 0.350 10,748,800 -144,000 0.26% 3,762,080
2017-10-19 2017-10-17 0.340 10,892,800 -900 0.26% 3,703,552
2017-10-18 2017-10-16 0.345 10,893,700 -12,000 0.26% 3,758,326
2017-10-17 2017-10-13 0.340 10,905,700 -3,000 0.26% 3,707,938
2017-10-16 2017-10-12 0.340 10,908,700 -252,000 0.26% 3,708,958
2017-09-25 2017-09-21 0.300 11,160,700 +120,000 0.27% 3,348,210
2017-09-22 2017-09-20 0.300 11,040,700 +36,000 0.27% 3,312,210
2017-09-21 2017-09-19 0.285 11,004,700 -48,000 0.27% 3,136,339
2017-09-13 2017-09-11 0.290 11,052,700 +120,000 0.27% 3,205,283
2017-08-28 2017-08-24 0.270 10,932,700 -600 0.26% 2,951,829
2017-08-24 2017-08-21 0.270 10,933,300 -960,000 0.26% 2,951,991
2017-08-10 2017-08-08 0.270 11,893,300 -40,800 0.29% 3,211,191
2017-07-13 2017-07-11 0.270 11,934,100 +24,000 0.29% 3,222,207
2017-06-30 2017-06-28 0.265 11,910,100 -324,000 0.29% 3,156,176
2017-06-29 2017-06-27 0.255 12,234,100 -996,000 0.30% 3,119,696
2017-06-19 2017-06-15 0.270 13,230,100 -1,000 0.32% 3,572,127
2017-06-01 2017-05-29 0.265 13,231,100 +120,000 0.32% 3,506,242
2017-05-19 2017-05-17 0.275 13,111,100 +180,000 0.39% 3,605,553
2017-05-11 2017-05-09 0.280 12,931,100 +336,000 0.39% 3,620,708
2017-05-10 2017-05-08 0.285 12,595,100 +72,000 0.38% 3,589,603
2017-05-09 2017-05-05 0.295 12,523,100 +396,000 0.37% 3,694,314
2017-05-08 2017-05-04 0.310 12,127,100 -276,000 0.36% 3,759,401
2017-04-27 2017-04-25 0.325 12,403,100 -48,000 0.37% 4,031,008
2017-04-26 2017-04-24 0.310 12,451,100 -53,000 0.37% 3,859,841
2017-04-25 2017-04-21 0.320 12,504,100 -252,000 0.37% 4,001,312
2017-04-24 2017-04-20 0.315 12,756,100 +156,000 0.38% 4,018,172
2017-04-21 2017-04-19 0.300 12,600,100 -240,000 0.38% 3,780,030
2017-04-20 2017-04-18 0.285 12,840,100 +120,000 0.38% 3,659,428
2017-04-19 2017-04-13 0.295 12,720,100 -12,000 0.38% 3,752,430
2017-04-18 2017-04-12 0.300 12,732,100 -36,000 0.38% 3,819,630
2017-04-07 2017-04-05 0.285 12,768,100 -120,000 0.38% 3,638,908
2017-04-06 2017-04-03 0.295 12,888,100 +120,000 0.39% 3,801,990
2017-04-03 2017-03-30 0.270 12,768,100 +24,000 0.38% 3,447,387
2017-03-31 2017-03-29 0.275 12,744,100 -24,000 0.38% 3,504,628
2017-03-30 2017-03-28 0.265 12,768,100 -24,000 0.38% 3,383,546
2017-03-23 2017-03-21 0.270 12,792,100 -11,000 0.38% 3,453,867
2017-03-20 2017-03-16 0.270 12,803,100 +24,000 0.38% 3,456,837
2017-03-16 2017-03-14 0.270 12,779,100 -1,200 0.38% 3,450,357
2017-03-08 2017-03-06 0.275 12,780,300 -2,500 0.38% 3,514,583
2017-02-24 2017-02-22 0.270 12,782,800 +43,000 0.38% 3,451,356
2017-02-13 2017-02-09 0.270 12,739,800 +36,000 0.38% 3,439,746
2017-02-08 2017-02-06 0.270 12,703,800 +48,000 0.38% 3,430,026
2017-01-25 2017-01-23 0.265 12,655,800 +60,000 0.38% 3,353,787
2017-01-24 2017-01-20 0.275 12,595,800 +48,000 0.38% 3,463,845
2017-01-23 2017-01-19 0.275 12,547,800 +24,000 0.37% 3,450,645
2017-01-17 2017-01-13 0.290 12,523,800 -108,000 0.37% 3,631,902
2017-01-13 2017-01-11 0.260 12,631,800 +36,000 0.38% 3,284,268
2016-12-23 2016-12-21 0.260 12,595,800 -1,500 0.38% 3,274,908
2016-12-22 2016-12-20 0.260 12,597,300 -48,000 0.38% 3,275,298
2016-12-12 2016-12-08 0.275 12,645,300 +24,000 0.38% 3,477,458
2016-12-07 2016-12-05 0.275 12,621,300 -360,000 0.38% 3,470,858
2016-10-18 2016-10-14 0.305 12,981,300 -2,500 0.39% 3,959,296
2016-10-12 2016-10-07 0.325 12,983,800 +768,000 0.39% 4,219,735
2016-10-11 2016-10-06 0.335 12,215,800 -108,000 0.37% 4,092,293
2016-10-07 2016-10-05 0.335 12,323,800 +24,000 0.37% 4,128,473
2016-10-06 2016-10-04 0.325 12,299,800 +1,044,000 0.37% 3,997,435
2016-10-03 2016-09-29 0.335 11,255,800 +72,000 0.34% 3,770,693
2016-09-30 2016-09-28 0.320 11,183,800 +132,000 0.33% 3,578,816
2016-09-26 2016-09-22 0.350 11,051,800 +240,000 0.42% 3,868,130
2016-09-23 2016-09-21 0.355 10,811,800 +744,000 0.41% 3,838,189
2016-09-22 2016-09-20 0.405 10,067,800 -448,500 0.38% 4,077,459
2016-08-25 2016-08-23 0.275 10,516,300 -20,000 0.43% 2,891,983
2016-08-19 2016-08-17 0.270 10,536,300 -360,000 0.43% 2,844,801
2016-08-04 2016-08-01 0.249 10,896,300 +216,000 0.44% 2,713,179
2016-07-18 2016-07-14 0.275 10,680,300 +180,000 0.43% 2,937,083
2016-07-15 2016-07-13 0.275 10,500,300 +115,000 0.42% 2,887,583
2016-07-13 2016-07-11 0.275 10,385,300 +180,000 0.42% 2,855,958
2016-07-12 2016-07-08 0.295 10,205,300 -60,000 0.41% 3,010,564
2016-06-28 2016-06-24 0.280 10,265,300 +60,000 0.42% 2,874,284
2016-06-17 2016-06-15 0.275 10,205,300 -156,000 0.41% 2,806,458
2016-06-16 2016-06-14 0.280 10,361,300 +120,000 0.42% 2,901,164
2016-06-15 2016-06-13 0.280 10,241,300 -2,500 0.41% 2,867,564
2016-06-13 2016-06-08 0.290 10,243,800 -12,000 0.41% 2,970,702
2016-06-08 2016-06-06 0.280 10,255,800 +60,000 0.41% 2,871,624
2016-06-07 2016-06-03 0.290 10,195,800 +12,000 0.41% 2,956,782
2016-05-19 2016-05-17 0.270 10,183,800 +84,000 0.41% 2,749,626
2016-05-11 2016-05-09 0.270 10,099,800 -2,500 0.41% 2,726,946
2016-04-19 2016-04-15 0.295 10,102,300 -9,000 0.41% 2,980,178
2016-03-15 2016-03-11 0.280 10,111,300 -24,000 0.41% 2,831,164
2016-03-11 2016-03-09 0.275 10,135,300 +2,500 0.41% 2,787,208
2016-03-10 2016-03-08 0.265 10,132,800 +24,000 0.41% 2,685,192
2016-03-01 2016-02-26 0.290 10,108,800 -500 0.41% 2,931,552
2016-02-12 2016-02-05 0.285 10,109,300 -60,000 0.41% 2,881,150
2016-02-11 2016-02-04 0.320 10,169,300 -112,000 0.41% 3,254,176
2016-02-04 2016-02-02 0.250 10,281,300 +4,208,600 0.42% 2,570,325
2016-02-02 2016-01-29 0.238 6,072,700 -1,500 0.74% 1,445,303
2016-02-01 2016-01-28 0.217 6,074,200 -160,000 0.74% 1,318,101
2016-01-26 2016-01-22 0.218 6,234,200 -328,000 0.76% 1,359,056
2016-01-25 2016-01-21 0.219 6,562,200 -1,000 0.80% 1,437,122
2016-01-18 2016-01-14 0.290 6,563,200 -6,000 0.80% 1,903,328
2016-01-08 2016-01-06 0.305 6,569,200 -15,500 0.80% 2,003,606
2016-01-04 2015-12-29 0.841 6,584,700 +2,636,192 0.80% 5,535,490
2015-12-01 2015-11-27 0.740 3,948,508 -11,895 0.81% 2,921,028
2015-11-23 2015-11-19 0.723 3,960,403 +11,895 0.81% 2,863,241
2015-11-13 2015-11-11 0.807 3,948,508 -14,869 0.81% 3,186,576
2015-11-11 2015-11-09 0.790 3,963,377 -29,739 0.81% 3,131,939
2015-11-10 2015-11-06 0.782 3,993,116 -88,026 0.81% 3,121,871
2015-11-06 2015-11-04 0.706 4,081,142 -22,601 0.83% 2,881,914
2015-11-04 2015-11-02 0.673 4,103,743 +27,359 0.84% 2,759,880
2015-11-03 2015-10-30 0.706 4,076,384 -41,634 0.83% 2,878,554
2015-11-02 2015-10-29 0.698 4,118,018 -201,032 0.84% 2,873,336
2015-10-29 2015-10-27 0.925 4,319,050 +7,137 0.88% 3,993,935
2015-10-02 2015-09-29 1.009 4,311,913 +5,948 0.88% 4,349,820
2015-08-27 2015-08-25 0.975 4,305,965 +13,085 0.88% 4,199,026
2015-08-26 2015-08-24 0.874 4,292,880 -22,602 0.88% 3,753,204
2015-08-25 2015-08-21 0.992 4,315,482 -8,326 0.88% 4,280,863
2015-08-18 2015-08-14 1.026 4,323,808 +11,895 0.88% 4,434,516
2015-08-05 2015-08-03 1.194 4,311,913 -17,843 0.88% 5,147,287
2015-08-04 2015-07-31 1.177 4,329,756 +11,895 0.88% 5,095,790
2015-08-03 2015-07-30 1.194 4,317,861 -130,849 0.88% 5,154,387
2015-07-31 2015-07-29 1.244 4,448,710 +7,137 0.91% 5,534,977
2015-07-30 2015-07-28 1.261 4,441,573 +2,379 0.91% 5,600,775
2015-07-28 2015-07-24 1.345 4,439,194 +14,274 0.91% 5,970,960
2015-07-22 2015-07-20 1.345 4,424,920 +13,680 0.90% 5,951,761
2015-07-21 2015-07-17 1.379 4,411,240 +59,477 0.90% 6,081,694
2015-07-20 2015-07-16 1.328 4,351,763 -146,313 0.89% 5,780,193
2015-07-17 2015-07-15 1.345 4,498,076 -198,714 0.92% 6,050,159
2015-07-16 2015-07-14 1.395 4,696,790 -23,790 0.96% 6,554,345
2015-07-15 2015-07-13 1.278 4,720,580 +23,790 0.96% 6,031,967
2015-07-14 2015-07-10 1.160 4,696,790 -594 0.96% 5,448,793
2015-07-13 2015-07-09 1.042 4,697,384 -38,066 0.96% 4,896,636
2015-07-10 2015-07-08 0.874 4,735,450 -35,686 0.97% 4,140,136
2015-07-09 2015-07-07 1.076 4,771,136 -23,791 0.97% 5,133,952
2015-07-08 2015-07-06 1.143 4,794,927 -27,359 0.98% 5,482,024
2015-07-07 2015-07-03 1.446 4,822,286 -29,739 0.98% 6,972,708
2015-07-06 2015-07-02 1.463 4,852,025 +57,098 0.99% 7,097,286
2015-07-03 2015-06-30 1.446 4,794,927 +7,137 0.98% 6,933,148
2015-07-02 2015-06-29 1.496 4,787,790 -22,601 0.98% 7,164,323
2015-06-30 2015-06-26 1.580 4,810,391 -41,634 0.98% 7,602,532
2015-06-29 2015-06-25 1.648 4,852,025 -5,948 0.99% 7,994,644
2015-06-26 2015-06-24 1.681 4,857,973 -2,379 0.99% 8,167,801
2015-06-24 2015-06-22 1.597 4,860,352 -16,653 0.99% 7,763,211
2015-06-23 2015-06-19 1.631 4,877,005 -35,687 0.99% 7,953,806
2015-06-22 2015-06-18 1.665 4,912,692 +52,340 1.00% 8,177,203
2015-06-19 2015-06-17 1.732 4,860,352 -29,738 0.99% 8,416,955
2015-06-18 2015-06-16 1.648 4,890,090 -317,608 1.00% 8,057,364
2015-06-17 2015-06-15 1.564 5,207,698 -35,686 1.06% 8,142,894
2015-06-16 2015-06-12 1.429 5,243,384 +17,843 1.07% 7,493,430
2015-06-15 2015-06-11 1.429 5,225,541 +237,908 1.07% 7,467,930
2015-06-12 2015-06-10 1.530 4,987,633 +284,896 1.02% 7,631,078
2015-06-11 2015-06-09 1.547 4,702,737 -105,870 0.96% 7,274,256
2015-06-09 2015-06-05 1.900 4,808,607 -235,529 0.98% 9,135,825
2015-06-08 2015-06-04 1.866 5,044,136 +289,059 1.03% 9,413,688
2015-06-05 2015-06-03 1.950 4,755,077 -44,311 0.97% 9,273,968
2015-06-04 2015-06-02 1.732 4,799,388 -259,915 0.98% 8,311,380
2015-06-03 2015-06-01 1.597 5,059,303 +27,360 1.03% 8,080,986
2015-06-02 2015-05-29 1.362 5,031,943 -18,141 1.03% 6,852,843
2015-05-29 2015-05-27 1.345 5,050,084 +496,337 1.03% 6,792,640
2015-05-28 2015-05-26 1.362 4,553,747 -335,451 0.93% 6,201,603
2015-05-27 2015-05-22 1.412 4,889,198 +21,412 1.00% 6,905,052
2015-05-26 2015-05-21 1.362 4,867,786 +48,771 0.99% 6,629,283
2015-05-22 2015-05-20 1.379 4,819,015 -224,824 0.98% 6,643,886
2015-05-21 2015-05-19 1.379 5,043,839 -654,248 1.03% 6,953,847
2015-05-20 2015-05-18 1.328 5,698,087 -144,232 1.16% 7,568,437
2015-05-15 2015-05-13 1.126 5,842,319 -110,627 1.19% 6,581,276
2015-05-14 2015-05-12 1.177 5,952,946 -133,527 1.46% 7,006,160
2015-05-12 2015-05-08 1.026 6,086,473 +29,739 1.49% 6,242,313
2015-05-11 2015-05-07 1.026 6,056,734 -459,163 1.48% 6,211,813
2015-05-08 2015-05-06 1.059 6,515,897 -22,602 1.59% 6,901,839
2015-05-07 2015-05-05 1.042 6,538,499 -11,895 1.60% 6,815,846
2015-05-06 2015-05-04 1.059 6,550,394 -129,660 1.60% 6,938,379
2015-05-05 2015-04-30 1.110 6,680,054 +30,928 1.63% 7,412,658
2015-05-04 2015-04-29 0.773 6,649,126 +26,765 1.63% 5,142,478
2015-04-29 2015-04-27 0.782 6,622,361 -5,948 1.62% 5,177,449
2015-04-28 2015-04-24 0.773 6,628,309 -95,164 1.62% 5,126,378
2015-04-27 2015-04-23 0.740 6,723,473 +70,183 1.65% 4,973,892
2015-04-24 2015-04-22 0.757 6,653,290 +290,249 1.63% 5,033,835
2015-04-22 2015-04-20 0.773 6,363,041 +23,791 1.56% 4,921,218
2015-04-21 2015-04-17 0.908 6,339,250 -17,843 1.55% 5,755,482
2015-04-17 2015-04-15 0.832 6,357,093 -66,615 1.56% 5,290,708
2015-04-16 2015-04-14 0.874 6,423,708 +572,765 1.57% 5,616,156
2015-04-15 2015-04-13 0.799 5,850,943 -118,954 1.43% 4,672,717
2015-04-14 2015-04-10 0.757 5,969,897 +29,738 1.46% 4,516,785
2015-04-13 2015-04-09 0.740 5,940,159 +224,169 1.45% 4,394,412
2015-04-10 2015-04-08 0.773 5,715,990 +297,386 1.40% 4,420,784
2015-04-08 2015-04-01 0.723 5,418,604 -5,948 1.33% 3,917,472
2015-04-02 2015-03-31 0.698 5,424,552 -47,581 1.33% 3,784,966
2015-04-01 2015-03-30 0.706 5,472,133 +34,496 1.34% 3,864,168
2015-03-27 2015-03-25 0.673 5,437,637 +8,327 1.33% 3,656,960
2015-03-26 2015-03-24 0.647 5,429,310 -22,601 1.33% 3,514,434
2015-03-25 2015-03-23 0.673 5,451,911 +185,569 1.33% 3,666,560
2015-03-23 2015-03-19 0.689 5,266,342 -1,190 1.29% 3,630,304
2015-03-20 2015-03-18 0.664 5,267,532 +11,895 1.29% 3,498,278
2015-03-12 2015-03-10 0.656 5,255,637 +17,844 1.29% 3,446,196
2015-03-04 2015-03-02 0.681 5,237,793 -298 1.28% 3,566,592
2015-03-03 2015-02-27 0.689 5,238,091 -595 1.28% 3,610,829
2015-02-09 2015-02-05 0.673 5,238,686 +1,190 1.28% 3,523,160
2015-02-04 2015-02-02 0.656 5,237,496 +187,948 1.28% 3,434,301
2015-01-09 2015-01-07 0.723 5,049,548 -103,491 1.24% 3,650,657
2015-01-06 2015-01-02 0.715 5,153,039 -158,209 1.26% 3,682,158
2015-01-05 2014-12-31 0.664 5,311,248 -183,189 1.30% 3,527,311
2014-12-30 2014-12-24 0.664 5,494,437 +117,764 1.34% 3,648,970
2014-12-23 2014-12-19 0.689 5,376,673 +237,909 1.32% 3,706,359
2014-12-16 2014-12-12 0.706 5,138,764 -5,948 1.26% 3,628,758
2014-12-11 2014-12-09 0.740 5,144,712 -221,255 1.26% 3,805,956
2014-12-10 2014-12-08 0.757 5,365,967 -2,974 1.31% 4,059,855
2014-12-08 2014-12-04 0.773 5,368,941 -14,869 1.31% 4,152,374
2014-12-03 2014-12-01 0.757 5,383,810 -1,487 1.32% 4,073,355
2014-12-02 2014-11-28 0.748 5,385,297 +35,687 1.32% 4,029,208
2014-11-26 2014-11-24 0.773 5,349,610 +93,973 1.31% 4,137,424
2014-11-24 2014-11-20 0.757 5,255,637 +13,085 1.29% 3,976,380
2014-11-20 2014-11-18 0.782 5,242,552 +53,530 1.28% 4,098,696
2014-11-19 2014-11-17 0.773 5,189,022 +1,189 1.27% 4,013,224
2014-11-18 2014-11-14 0.773 5,187,833 +42,824 1.27% 4,012,304
2014-11-12 2014-11-10 0.790 5,145,009 +57,098 1.26% 4,065,688
2014-11-06 2014-11-04 0.790 5,087,911 +8,327 1.25% 4,020,568
2014-10-28 2014-10-24 0.790 5,079,584 +51,150 1.24% 4,013,988
2014-10-21 2014-10-17 0.807 5,028,434 +118,954 1.23% 4,058,112
2014-10-16 2014-10-14 0.807 4,909,480 +297,386 1.20% 3,962,112
2014-10-14 2014-10-10 0.815 4,612,094 +5,948 1.13% 3,760,884
2014-10-03 2014-09-29 0.790 4,606,146 +11,895 1.13% 3,639,868
2014-09-30 2014-09-26 0.832 4,594,251 +61,856 1.12% 3,823,578
2014-09-25 2014-09-23 0.857 4,532,395 -9,516 1.11% 3,886,404
2014-09-23 2014-09-19 0.874 4,541,911 +57,098 1.11% 3,970,928
2014-09-22 2014-09-18 0.857 4,484,813 +261,699 1.10% 3,845,604
2014-09-19 2014-09-17 0.908 4,223,114 -8,743 1.03% 3,834,216
2014-09-15 2014-09-11 0.857 4,231,857 +16,118 1.04% 3,628,701
2014-09-12 2014-09-10 0.841 4,215,739 +92,190 1.03% 3,544,000
2014-09-10 2014-09-05 0.874 4,123,549 +160,588 1.01% 3,605,160
2014-08-21 2014-08-19 0.841 3,962,961 -11,895 0.97% 3,331,500
2014-08-20 2014-08-18 0.841 3,974,856 -11,896 0.97% 3,341,500
2014-08-19 2014-08-15 0.832 3,986,752 -9,516 0.98% 3,317,985
2014-08-14 2014-08-12 0.807 3,996,268 -76,131 0.98% 3,225,120
2014-08-13 2014-08-11 0.807 4,072,399 +356,863 1.00% 3,286,560
2014-08-11 2014-08-07 0.799 3,715,536 +5,650 0.91% 2,967,325
2014-08-04 2014-07-31 0.832 3,709,886 +11,896 0.91% 3,087,563
2014-07-25 2014-07-23 0.807 3,697,990 +11,895 0.90% 2,984,400
2014-07-18 2014-07-16 0.857 3,686,095 +5,948 0.90% 3,160,725
2014-07-08 2014-07-04 0.874 3,680,147 +405,099 0.90% 3,217,500
2014-07-07 2014-07-03 0.891 3,275,048 +17,843 0.80% 2,918,392
2014-07-04 2014-07-02 1.026 3,257,205 -439,239 0.80% 3,340,604
2014-06-30 2014-06-26 0.773 3,696,444 -237,908 0.90% 2,858,854
2014-06-25 2014-06-23 0.790 3,934,352 -243,856 0.96% 3,109,003
2014-06-24 2014-06-20 0.807 4,178,208 -7,138 1.02% 3,371,952
2014-06-20 2014-06-18 0.790 4,185,346 -71,372 1.02% 3,307,343
2014-06-18 2014-06-16 0.757 4,256,718 -2,974 1.04% 3,220,605
2014-06-12 2014-06-10 0.782 4,259,692 -2,617 1.04% 3,330,283
2014-06-11 2014-06-09 0.799 4,262,309 +374,706 1.04% 3,403,992
2014-06-06 2014-06-04 0.782 3,887,603 -94,272 0.95% 3,039,379
2014-06-05 2014-06-03 0.773 3,981,875 +292,628 0.97% 3,079,608
2014-05-29 2014-05-27 0.841 3,689,247 -107,059 0.90% 3,101,400
2014-05-28 2014-05-26 0.841 3,796,306 -228,392 0.93% 3,191,400
2014-05-14 2014-05-12 0.832 4,024,698 +1,190 0.98% 3,349,566
2014-05-12 2014-05-08 0.857 4,023,508 -2,974 0.98% 3,450,048
2014-05-07 2014-05-02 0.815 4,026,482 -61,857 0.99% 3,283,353
2014-05-02 2014-04-29 0.824 4,088,339 -297 1.00% 3,368,162
2014-04-30 2014-04-28 0.841 4,088,636 -1,487 1.00% 3,437,150
2014-04-17 2014-04-15 0.841 4,090,123 -14,274 1.00% 3,438,400
2014-04-10 2014-04-08 0.874 4,104,397 -476 1.00% 3,588,416
2014-04-08 2014-04-04 0.908 4,104,873 +212,928 1.00% 3,726,864
2014-04-07 2014-04-03 0.891 3,891,945 -5,948 0.95% 3,468,108
2014-04-01 2014-03-28 0.857 3,897,893 -5,948 0.95% 3,342,336
2014-03-28 2014-03-26 0.874 3,903,841 +51,151 0.96% 3,413,072
2014-03-25 2014-03-21 0.841 3,852,690 +8,327 0.94% 3,238,800
2014-03-14 2014-03-12 0.874 3,844,363 -30,929 0.94% 3,361,072
2014-03-12 2014-03-10 0.891 3,875,292 +122,523 0.95% 3,453,268
2014-03-07 2014-03-05 0.874 3,752,769 +168,915 0.92% 3,280,992
2014-03-05 2014-03-03 0.908 3,583,854 +54,719 0.88% 3,253,824
2014-02-27 2014-02-25 0.925 3,529,135 +67,804 0.86% 3,263,480
2014-02-21 2014-02-19 0.857 3,461,331 -297 0.85% 2,967,996
2014-01-15 2014-01-13 0.891 3,461,628 -59,477 0.85% 3,084,653
2014-01-14 2014-01-10 0.908 3,521,105 +59,477 0.86% 3,196,854
2014-01-13 2014-01-09 0.891 3,461,628 +11,895 0.85% 3,084,653
2014-01-10 2014-01-08 0.891 3,449,733 -1,784 0.84% 3,074,053
2014-01-08 2014-01-06 0.908 3,451,517 +44,013 0.84% 3,133,674
2014-01-03 2013-12-31 0.925 3,407,504 -40,147 0.83% 3,151,005
2013-12-20 2013-12-18 0.857 3,447,651 -8,327 0.84% 2,956,266
2013-12-18 2013-12-16 0.874 3,455,978 -35,686 0.85% 3,021,512
2013-12-17 2013-12-13 0.958 3,491,664 +35,686 0.85% 3,346,242
2013-12-06 2013-12-04 0.992 3,455,978 +47,582 0.85% 3,428,254
2013-12-02 2013-11-28 0.975 3,408,396 -60 0.83% 3,323,748
2013-11-22 2013-11-20 1.009 3,408,456 -17,843 0.83% 3,438,420
2013-11-19 2013-11-15 1.042 3,426,299 -47,581 0.84% 3,571,634
2013-11-14 2013-11-12 1.059 3,473,880 +5,947 0.85% 3,679,641
2013-11-13 2013-11-11 1.059 3,467,933 +27,300 0.85% 3,673,341
2013-11-12 2013-11-08 1.093 3,440,633 -52,637 0.84% 3,760,120
2013-11-11 2013-11-07 0.992 3,493,270 +29,739 0.85% 3,465,247
2013-11-08 2013-11-06 1.026 3,463,531 -59,477 0.85% 3,552,213
2013-11-06 2013-11-04 1.042 3,523,008 +404,444 0.86% 3,672,445
2013-09-27 2013-09-25 1.042 3,118,564 -4,758 0.76% 3,250,846
2013-09-25 2013-09-23 1.059 3,123,322 -30,334 0.76% 3,308,319
2013-09-24 2013-09-19 1.076 3,153,656 -297 0.77% 3,393,472
2013-09-19 2013-09-17 1.076 3,153,953 -13,085 0.77% 3,393,792
2013-09-18 2013-09-16 1.059 3,167,038 -5,948 0.78% 3,354,624
2013-09-16 2013-09-12 1.143 3,172,986 +111,817 0.78% 3,627,664
2013-09-13 2013-09-11 1.110 3,061,169 -178 0.75% 3,396,888
2013-09-12 2013-09-10 1.110 3,061,347 +29,739 0.75% 3,397,086
2013-09-11 2013-09-09 1.160 3,031,608 -29,739 0.74% 3,516,998
2013-09-04 2013-09-02 0.975 3,061,347 -17,843 0.75% 2,985,318
2013-09-03 2013-08-30 0.992 3,079,190 -29,739 0.75% 3,054,489
2013-08-28 2013-08-26 1.009 3,108,929 +33,307 0.76% 3,136,260
2013-08-27 2013-08-23 0.992 3,075,622 -2,973 0.75% 3,050,949
2013-08-15 2013-08-12 0.992 3,078,595 -29,739 0.75% 3,053,899
2013-08-12 2013-08-08 1.042 3,108,334 +29,739 0.76% 3,240,182
2013-08-05 2013-08-01 0.992 3,078,595 +17,843 0.75% 3,053,899
2013-07-31 2013-07-29 0.992 3,060,752 -56,206 0.75% 3,036,199
2013-07-30 2013-07-26 1.009 3,116,958 -32,118 0.76% 3,144,360
2013-07-25 2013-07-23 0.992 3,149,076 +25,397 0.77% 3,123,814
2013-07-24 2013-07-22 1.042 3,123,679 +3,569 0.76% 3,256,178
2013-07-23 2013-07-19 1.042 3,120,110 +14,274 0.76% 3,252,458
2013-07-17 2013-07-15 1.042 3,105,836 +21,412 0.76% 3,237,578
2013-07-12 2013-07-10 1.042 3,084,424 +8,327 0.75% 3,215,258
2013-06-28 2013-06-26 1.042 3,076,097 +38,065 0.75% 3,206,578
2013-06-27 2013-06-25 1.009 3,038,032 +8,327 0.74% 3,064,740
2013-06-26 2013-06-24 1.076 3,029,705 -179 0.74% 3,260,096
2013-06-25 2013-06-21 1.110 3,029,884 +19,033 0.74% 3,362,172
2013-06-24 2013-06-20 1.126 3,010,851 -17,843 0.74% 3,391,674
2013-06-21 2013-06-19 1.143 3,028,694 -9,516 0.74% 3,462,696
2013-06-19 2013-06-17 0.958 3,038,210 +14,274 0.74% 2,911,674
2013-06-17 2013-06-13 1.042 3,023,936 -8,922 0.74% 3,152,204
2013-06-14 2013-06-11 1.110 3,032,858 -11,895 0.74% 3,365,473
2013-05-31 2013-05-29 0.992 3,044,753 -19,330 0.75% 3,020,328
2013-04-22 2013-04-18 0.992 3,064,083 -2,379 0.75% 3,039,503
2013-04-09 2013-04-05 0.992 3,066,462 -1,784 0.75% 3,041,863
2013-01-15 2013-01-11 0.992 3,068,246 +17,248 0.75% 3,043,633
2012-12-18 2012-12-14 0.992 3,050,998 -476 0.75% 3,026,523
2012-12-17 2012-12-13 0.992 3,051,474 -297 0.75% 3,026,995
2012-12-03 2012-11-29 1.009 3,051,771 -595 0.75% 3,078,600
2012-11-30 2012-11-28 1.009 3,052,366 -595 0.75% 3,079,200
2012-11-29 2012-11-27 1.042 3,052,961 -11,895 0.75% 3,182,460
2012-11-27 2012-11-23 0.975 3,064,856 -5,948 0.75% 2,988,740
2012-11-23 2012-11-21 0.992 3,070,804 -61,380 0.75% 3,046,170
2012-11-20 2012-11-16 0.958 3,132,184 -119 0.77% 3,001,734
2012-11-16 2012-11-14 0.958 3,132,303 -2,498 0.77% 3,001,848
2012-11-08 2012-11-06 0.942 3,134,801 -11,896 0.77% 2,951,536
2012-11-07 2012-11-05 0.891 3,146,697 -892 0.77% 2,804,018
2012-11-01 2012-10-30 0.908 3,147,589 -297 0.77% 2,857,734
2012-10-26 2012-10-24 0.925 3,147,886 +171,294 0.77% 2,910,930
2012-10-17 2012-10-15 0.874 2,976,592 -3,569 0.73% 2,602,392
2012-10-16 2012-10-12 0.874 2,980,161 +17,843 0.73% 2,605,512
2012-10-15 2012-10-11 0.958 2,962,318 -159,398 0.72% 2,838,942
2012-10-12 2012-10-10 0.975 3,121,716 +270,026 0.76% 3,044,188
2012-10-05 2012-10-03 0.832 2,851,690 -3,569 0.70% 2,373,327
2012-09-25 2012-09-21 0.815 2,855,259 +3,569 0.70% 2,328,291
2012-09-24 2012-09-20 0.824 2,851,690 -595 0.70% 2,349,354
2012-09-19 2012-09-17 0.841 2,852,285 -297 0.70% 2,397,800
2012-09-14 2012-09-12 0.824 2,852,582 -893 0.70% 2,350,089
2012-09-04 2012-08-31 0.807 2,853,475 -14,869 0.70% 2,302,848
2012-08-29 2012-08-27 0.857 2,868,344 -595 0.70% 2,459,526
2012-08-23 2012-08-21 0.874 2,868,939 -5,947 0.70% 2,508,272
2012-08-08 2012-08-06 0.857 2,874,886 +14,869 0.70% 2,465,136
2012-08-07 2012-08-03 0.874 2,860,017 -11,895 0.70% 2,500,472
2012-08-03 2012-08-01 0.824 2,871,912 +11,895 0.70% 2,366,014
2012-08-02 2012-07-31 0.799 2,860,017 -1,487 0.70% 2,284,085
2012-07-26 2012-07-24 0.942 2,861,504 +595 0.70% 2,694,216
2012-07-12 2012-07-10 0.925 2,860,909 +10,706 0.70% 2,645,555
2012-07-05 2012-07-03 0.975 2,850,203 -595 0.70% 2,779,418
2012-06-18 2012-06-14 0.975 2,850,798 -1,190 0.70% 2,779,998
2012-05-30 2012-05-28 0.958 2,851,988 -832 0.70% 2,733,207
2012-05-29 2012-05-25 1.026 2,852,820 -8,327 0.70% 2,925,865
2012-05-28 2012-05-24 1.026 2,861,147 -2,082 0.70% 2,934,405
2012-05-18 2012-05-16 1.076 2,863,229 -29,738 0.70% 3,080,960
2012-05-11 2012-05-09 1.126 2,892,967 -12,193 0.71% 3,258,880
2012-05-04 2012-05-02 1.143 2,905,160 -10,706 0.71% 3,321,460
2012-05-03 2012-04-30 1.143 2,915,866 -1,190 0.71% 3,333,700
2012-04-26 2012-04-24 1.126 2,917,056 -11,895 0.71% 3,286,016
2012-04-24 2012-04-20 1.143 2,928,951 -595 0.72% 3,348,660
2012-04-05 2012-04-02 1.194 2,929,546 -297 0.72% 3,497,105
2012-03-21 2012-03-19 1.227 2,929,843 +28,846 0.72% 3,595,980
2012-03-20 2012-03-16 1.177 2,900,997 +11,301 0.71% 3,414,250
2012-03-16 2012-03-14 1.328 2,889,696 +29,738 0.71% 3,838,215
2012-03-14 2012-03-12 1.345 2,859,958 +179 0.70% 3,846,801
2012-03-12 2012-03-08 1.429 2,859,779 -2,379 0.70% 4,086,970
2012-03-07 2012-03-05 1.564 2,862,158 -20,222 0.70% 4,475,346
2012-03-02 2012-02-29 1.513 2,882,380 -30,036 0.71% 4,361,579
2012-02-29 2012-02-27 1.513 2,912,416 +38,065 0.71% 4,407,029
2012-02-28 2012-02-24 1.564 2,874,351 +9,516 0.70% 4,494,411
2012-02-23 2012-02-21 1.530 2,864,835 -23,790 0.70% 4,383,198
2012-02-22 2012-02-20 1.580 2,888,625 +71,372 0.71% 4,565,297
2012-02-21 2012-02-17 1.463 2,817,253 -6,840 0.69% 4,120,929
2012-02-20 2012-02-16 1.463 2,824,093 -59,477 0.97% 4,130,934
2012-02-15 2012-02-13 1.580 2,883,570 +38,065 1.00% 4,557,308
2012-02-14 2012-02-10 1.614 2,845,505 -41,634 0.98% 4,592,833
2012-02-13 2012-02-09 1.715 2,887,139 +98,614 1.00% 4,951,285
2012-02-10 2012-02-08 1.580 2,788,525 +118 0.96% 4,407,095
2012-02-09 2012-02-07 1.665 2,788,407 -4,222 0.96% 4,641,319
2012-02-08 2012-02-06 1.799 2,792,629 +20,936 0.96% 5,023,970
2012-02-03 2012-02-01 1.261 2,771,693 -1,785 0.96% 3,495,074
2012-02-02 2012-01-31 1.211 2,773,478 -416 0.96% 3,357,432
2012-01-30 2012-01-26 1.143 2,773,894 -30 0.96% 3,171,384
2012-01-11 2012-01-09 1.211 2,773,924 +22,958 0.96% 3,357,972
2012-01-04 2011-12-30 1.227 2,750,966 -26,764 0.95% 3,376,433
2011-12-30 2011-12-28 1.211 2,777,730 -298 0.96% 3,362,580
2011-12-29 2011-12-23 1.278 2,778,028 -1,487 0.96% 3,549,770
2011-12-19 2011-12-15 1.244 2,779,515 +7,732 0.96% 3,458,205
2011-12-16 2011-12-14 1.412 2,771,783 -53,657,139 0.96% 3,914,610
2011-12-02 2011-11-30 0.416 56,428,922 +53,607,476 19.48% 23,493,610
2011-12-01 2011-11-29 0.559 2,821,446 -5,277,046 0.97% 1,577,428
2011-11-30 2011-11-28 0.547 8,098,492 -42,873 0.99% 4,431,410
2011-11-29 2011-11-25 0.547 8,141,365 +131,142 0.99% 4,454,870
2011-11-28 2011-11-24 0.583 8,010,223 -98,861 0.98% 4,668,965
2011-11-25 2011-11-23 0.583 8,109,084 +56,829 0.99% 4,726,589
2011-11-24 2011-11-22 0.607 8,052,255 -55,484 0.98% 4,885,035
2011-11-23 2011-11-21 0.571 8,107,739 +25,220 0.99% 4,629,360
2011-11-22 2011-11-18 0.583 8,082,519 +72,296 0.99% 4,711,105
2011-11-21 2011-11-17 0.583 8,010,223 -8,406 0.98% 4,668,965
2011-11-18 2011-11-16 0.583 8,018,629 +80,703 0.98% 4,673,865
2011-11-17 2011-11-15 0.630 7,937,926 -80,703 0.97% 5,004,525
2011-11-16 2011-11-14 0.607 8,018,629 -21,857 0.98% 4,864,635
2011-11-15 2011-11-11 0.607 8,040,486 -41,193 0.98% 4,877,895
2011-11-14 2011-11-10 0.642 8,081,679 -37,829 0.99% 5,191,290
2011-11-11 2011-11-09 0.630 8,119,508 -665,802 0.99% 5,119,005
2011-11-10 2011-11-08 0.500 8,785,310 -73,138 1.07% 4,389,210
2011-11-09 2011-11-07 0.476 8,858,448 +336,264 1.08% 4,215,000
2011-11-08 2011-11-04 0.488 8,522,184 -31,104 1.04% 4,156,375
2011-11-07 2011-11-03 0.523 8,553,288 +10,928 1.04% 4,476,780
2011-11-04 2011-11-02 0.559 8,542,360 +80,872 1.04% 4,775,905
2011-11-03 2011-11-01 0.547 8,461,488 +24,379 1.03% 4,630,038
2011-11-02 2011-10-31 0.583 8,437,109 +42,873 1.03% 4,917,787
2011-10-31 2011-10-27 0.749 8,394,236 -142,912 1.03% 6,290,739
2011-10-24 2011-10-20 0.833 8,537,148 +109,286 1.04% 7,108,710
2011-10-19 2011-10-17 0.904 8,427,862 -109,286 1.03% 7,619,228
2011-10-18 2011-10-14 0.868 8,537,148 +25,220 1.04% 7,413,369
2011-10-14 2011-10-12 0.868 8,511,928 -673 1.04% 7,391,469
2011-10-13 2011-10-11 0.928 8,512,601 +113,489 1.04% 7,898,358
2011-10-12 2011-10-10 0.904 8,399,112 -2,522 1.03% 7,593,236
2011-10-11 2011-10-07 0.833 8,401,634 +86,588 1.03% 6,995,870
2011-10-10 2011-10-06 0.773 8,315,046 +51,112 1.02% 6,429,215
2011-10-07 2011-10-04 0.952 8,263,934 +19,336 1.01% 7,864,240
2011-10-06 2011-10-03 1.285 8,244,598 -210,165 1.01% 10,591,884
2011-09-30 2011-09-27 1.701 8,454,763 -8,407 1.03% 14,381,939
2011-09-06 2011-09-02 1.701 8,463,170 -16,813 1.03% 14,396,239
2011-08-31 2011-08-29 1.701 8,479,983 -5,885 1.04% 14,424,839
2011-08-05 2011-08-03 1.701 8,485,868 -2,942,307 1.04% 14,434,850
2011-08-03 2011-08-01 1.701 11,428,175 -4,204 1.40% 19,439,849
2011-07-27 2011-07-25 1.737 11,432,379 +1,682 1.40% 19,854,979
2011-07-20 2011-07-18 1.713 11,430,697 -8,407 1.40% 19,580,112
2011-07-14 2011-07-12 1.725 11,439,104 +8,407 1.40% 19,730,585
2011-07-06 2011-07-04 1.939 11,430,697 -12,610 1.40% 22,163,599
2011-07-05 2011-06-30 1.891 11,443,307 -10,929 1.40% 21,643,557
2011-06-28 2011-06-24 1.987 11,454,236 +6,557 1.40% 22,754,252
2011-06-27 2011-06-23 1.737 11,447,679 +35,476 1.40% 19,881,551
2011-06-24 2011-06-22 1.594 11,412,203 -101,551 1.39% 18,190,902
2011-06-23 2011-06-21 1.523 11,513,754 -15,973 1.41% 17,531,007
2011-06-22 2011-06-20 1.404 11,529,727 +51,953 1.41% 16,183,818
2011-06-21 2011-06-17 1.677 11,477,774 +30,600 1.40% 19,251,153
2011-06-17 2011-06-15 2.094 11,447,174 -27,406 1.40% 23,965,744
2011-06-15 2011-06-13 2.260 11,474,580 -16,813 1.40% 25,934,051
2011-06-14 2011-06-10 2.272 11,491,393 -42,873 1.40% 26,108,745
2011-06-13 2011-06-09 2.236 11,534,266 -10,088 1.41% 25,794,539
2011-06-10 2011-06-08 2.308 11,544,354 +2,522 1.41% 26,641,049
2011-06-09 2011-06-07 2.379 11,541,832 +5,884 1.41% 27,458,999
2011-06-07 2011-06-02 2.439 11,535,948 -16,813 1.41% 28,131,125
2011-06-02 2011-05-31 2.510 11,552,761 -33,626 1.41% 28,996,675
2011-05-30 2011-05-26 2.474 11,586,387 -11,770 1.41% 28,667,599
2011-05-27 2011-05-25 2.522 11,598,157 -11,769 1.42% 29,248,581
2011-05-26 2011-05-24 2.498 11,609,926 +8,407 1.42% 29,002,050
2011-05-24 2011-05-20 2.593 11,601,519 +5,044 1.42% 30,085,089
2011-05-20 2011-05-18 2.676 11,596,475 -841 1.42% 31,037,624
2011-05-16 2011-05-12 2.676 11,597,316 +11,769 1.42% 31,039,875
2011-05-12 2011-05-09 2.712 11,585,547 -8,406 1.41% 31,421,821
2011-05-11 2011-05-06 2.688 11,593,953 +42,033 1.42% 31,168,789
2011-05-09 2011-05-05 2.700 11,551,920 -17,486 1.41% 31,193,204
2011-05-06 2011-05-04 2.700 11,569,406 -16,981 1.41% 31,240,421
2011-05-04 2011-04-29 2.819 11,586,387 +16,813 1.41% 32,664,524
2011-04-29 2011-04-27 2.914 11,569,574 -16,813 1.41% 33,718,124
2011-04-26 2011-04-20 2.950 11,586,387 -66,244 1.41% 34,180,599
2011-04-21 2011-04-19 3.033 11,652,631 +172,335 1.42% 35,346,314
2011-04-20 2011-04-18 2.676 11,480,296 +15,972 1.40% 30,726,675
2011-04-18 2011-04-14 2.700 11,464,324 +46,237 1.40% 30,956,672
2011-04-15 2011-04-13 2.724 11,418,087 -16,814 1.39% 31,103,466
2011-04-14 2011-04-12 2.724 11,434,901 +15,132 1.40% 31,149,268
2011-04-13 2011-04-11 2.724 11,419,769 +35,308 1.39% 31,108,048
2011-04-12 2011-04-08 2.748 11,384,461 -8,407 1.39% 31,282,713
2011-04-11 2011-04-07 2.712 11,392,868 -8,406 1.39% 30,899,245
2011-04-08 2011-04-06 2.736 11,401,274 -374,598 1.39% 31,193,290
2011-04-07 2011-04-04 2.653 11,775,872 +50,440 1.44% 31,237,617
2011-04-06 2011-04-01 2.569 11,725,432 +3,362 1.43% 30,127,463
2011-04-04 2011-03-31 2.605 11,722,070 +21,017 1.43% 30,537,142
2011-04-01 2011-03-30 2.593 11,701,053 +41,865 1.43% 30,343,201
2011-03-31 2011-03-29 2.593 11,659,188 -353,077 1.42% 30,234,637
2011-03-28 2011-03-24 2.807 12,012,265 -841 1.47% 33,722,275
2011-03-24 2011-03-22 2.867 12,013,106 -1,009 1.47% 34,439,141
2011-03-21 2011-03-17 2.629 12,014,115 +5,885 1.47% 31,583,773
2011-03-18 2011-03-16 2.772 12,008,230 -16,813 1.47% 33,282,418
2011-03-17 2011-03-15 2.831 12,025,043 +16,813 1.47% 34,044,233
2011-03-16 2011-03-14 2.902 12,008,230 -841 1.47% 34,853,691
2011-03-11 2011-03-09 2.950 12,009,071 +15,132 1.47% 35,427,544
2011-03-10 2011-03-08 2.974 11,993,939 -24,547 1.46% 35,668,250
2011-03-09 2011-03-07 2.950 12,018,486 -4,204 1.47% 35,455,319
2011-03-08 2011-03-04 2.914 12,022,690 -11,264 1.47% 35,038,676
2011-03-07 2011-03-03 2.914 12,033,954 -2,859 1.47% 35,071,504
2011-03-03 2011-03-01 2.843 12,036,813 +8,407 1.47% 34,220,738
2011-02-28 2011-02-24 2.855 12,028,406 -109,286 1.47% 34,339,920
2011-02-24 2011-02-22 2.772 12,137,692 +42,033 1.48% 33,641,240
2011-02-23 2011-02-21 2.831 12,095,659 +58,510 1.48% 34,244,155
2011-02-22 2011-02-18 2.879 12,037,149 +13,451 1.47% 34,651,254
2011-02-18 2011-02-16 2.902 12,023,698 +55,483 1.47% 34,898,587
2011-02-17 2011-02-15 2.950 11,968,215 -12,610 1.46% 35,307,016
2011-02-16 2011-02-14 2.974 11,980,825 +3,195 1.46% 35,629,251
2011-02-14 2011-02-10 2.974 11,977,630 -1,682 1.46% 35,619,749
2011-02-11 2011-02-09 2.974 11,979,312 -2,522 1.46% 35,624,751
2011-02-10 2011-02-08 3.033 11,981,834 +30,769 1.46% 36,344,896
2011-02-08 2011-02-02 2.950 11,951,065 -1,682 1.46% 35,256,423
2011-02-07 2011-01-31 2.962 11,952,747 +1,682 1.46% 35,403,568
2011-01-31 2011-01-27 2.926 11,951,065 -4,204 1.46% 34,972,097
2011-01-28 2011-01-26 3.033 11,955,269 -8,406 1.46% 36,264,316
2011-01-26 2011-01-24 3.152 11,963,675 +31,272 1.46% 37,712,944
2011-01-25 2011-01-21 3.271 11,932,403 -58,005 1.46% 39,033,776
2011-01-24 2011-01-20 3.093 11,990,408 -109,286 1.46% 37,084,059
2011-01-21 2011-01-19 3.212 12,099,694 +352,236 1.48% 38,861,370
2011-01-20 2011-01-18 3.331 11,747,458 +142,912 1.43% 39,127,481
2011-01-19 2011-01-17 2.867 11,604,546 -118,533 1.42% 33,267,882
2011-01-17 2011-01-13 2.914 11,723,079 -9,247 1.43% 34,165,496
2011-01-14 2011-01-12 2.962 11,732,326 -52,121 1.43% 34,750,690
2011-01-13 2011-01-11 2.974 11,784,447 +84,066 1.44% 35,045,251
2011-01-11 2011-01-07 2.974 11,700,381 -840 1.43% 34,795,251
2011-01-10 2011-01-06 3.033 11,701,221 -84,066 1.43% 35,493,704
2011-01-07 2011-01-05 3.033 11,785,287 +67,252 1.44% 35,748,704
2011-01-05 2011-01-03 2.974 11,718,035 -57,164 1.43% 34,847,751
2011-01-04 2010-12-31 2.950 11,775,199 +12,105 1.44% 34,737,607
2011-01-03 2010-12-29 2.938 11,763,094 +8,407 1.44% 34,561,969
2010-12-30 2010-12-28 2.974 11,754,687 +181,918 1.44% 34,956,749
2010-12-29 2010-12-24 3.093 11,572,769 +63,050 1.41% 35,792,381
2010-12-28 2010-12-22 3.093 11,509,719 -33,627 1.41% 35,597,379
2010-12-23 2010-12-21 3.093 11,543,346 -33,626 1.41% 35,701,381
2010-12-22 2010-12-20 3.033 11,576,972 +4,203 1.41% 35,116,815
2010-12-21 2010-12-17 3.152 11,572,769 -2,354 1.41% 36,480,696
2010-12-20 2010-12-16 3.152 11,575,123 +110,463 1.41% 36,488,116
2010-12-17 2010-12-15 3.212 11,464,660 +155,522 1.40% 36,821,790
2010-12-16 2010-12-14 3.152 11,309,138 +345,007 1.38% 35,649,655
2010-12-15 2010-12-13 3.152 10,964,131 +21,689 1.34% 34,562,094
2010-12-14 2010-12-10 3.212 10,942,442 +92,472 1.34% 35,144,549
2010-12-13 2010-12-09 3.271 10,849,970 +148,629 1.32% 35,492,876
2010-12-10 2010-12-08 3.271 10,701,341 -2,186 1.31% 35,006,674
2010-12-08 2010-12-06 3.212 10,703,527 +130,941 1.31% 34,377,210
2010-12-07 2010-12-03 3.271 10,572,586 +55,484 1.29% 34,585,486
2010-12-06 2010-12-02 3.331 10,517,102 +109,285 1.28% 35,029,511
2010-12-03 2010-12-01 3.212 10,407,817 +26,902 1.27% 33,427,459
2010-12-02 2010-11-30 3.212 10,380,915 -50,944 1.27% 33,341,056
2010-12-01 2010-11-29 3.271 10,431,859 +3,362 1.27% 34,125,134
2010-11-30 2010-11-26 3.271 10,428,497 +60,528 1.27% 34,114,136
2010-11-29 2010-11-25 3.390 10,367,969 -4,204 1.27% 35,149,448
2010-11-26 2010-11-24 3.450 10,372,173 +111,976 1.27% 35,780,607
2010-11-25 2010-11-23 3.390 10,260,197 +349,714 1.25% 34,784,080
2010-11-24 2010-11-22 3.569 9,910,483 +998,704 1.21% 35,366,822
2010-11-23 2010-11-19 3.569 8,911,779 +1,445,261 1.09% 31,802,819
2010-11-22 2010-11-18 3.331 7,466,518 -25,219 0.91% 24,868,873
2010-11-19 2010-11-17 3.271 7,491,737 -58,847 0.91% 24,507,283
2010-11-18 2010-11-16 3.271 7,550,584 +29,423 0.92% 24,699,786
2010-11-17 2010-11-15 3.271 7,521,161 -6,389 0.92% 24,603,536
2010-11-16 2010-11-12 3.331 7,527,550 +4,204 0.92% 25,072,153
2010-11-15 2010-11-11 3.509 7,523,346 +53,802 0.92% 26,400,552
2010-11-12 2010-11-10 3.569 7,469,544 +120,382 0.91% 26,656,020
2010-11-11 2010-11-09 3.390 7,349,162 -35,812 0.90% 24,915,100
2010-11-10 2010-11-08 3.331 7,384,974 +16,813 0.90% 24,597,273
2010-11-09 2010-11-05 3.271 7,368,161 +11,770 0.90% 24,103,036
2010-11-08 2010-11-04 3.331 7,356,391 -93,482 0.90% 24,502,071
2010-11-05 2010-11-03 3.450 7,449,873 -407,551 0.91% 25,699,627
2010-11-04 2010-11-02 3.390 7,857,424 -297,426 0.96% 26,638,208
2010-11-03 2010-11-01 3.390 8,154,850 -25,892 1.00% 27,646,540
2010-11-02 2010-10-29 3.331 8,180,742 -3,363 1.00% 27,247,752
2010-11-01 2010-10-28 3.331 8,184,105 +16,814 1.00% 27,258,954
2010-10-29 2010-10-27 3.331 8,167,291 -9,214 1.00% 27,202,951
2010-10-28 2010-10-26 3.331 8,176,505 -1,177 1.00% 27,233,640
2010-10-27 2010-10-25 3.390 8,177,682 -46,236 1.00% 27,723,945
2010-10-26 2010-10-22 3.331 8,223,918 +8,406 1.00% 27,391,560
2010-10-25 2010-10-21 3.152 8,215,512 -2,690 1.00% 25,897,656
2010-10-22 2010-10-20 3.212 8,218,202 +75,660 1.00% 26,394,931
2010-10-21 2010-10-19 3.212 8,142,542 -673 0.99% 26,151,929
2010-10-20 2010-10-18 3.212 8,143,215 -41,024 0.99% 26,154,091
2010-10-19 2010-10-15 3.033 8,184,239 +37,662 1.00% 24,825,525
2010-10-18 2010-10-14 3.212 8,146,577 +158,212 0.99% 26,164,888
2010-10-15 2010-10-13 3.331 7,988,365 -79,863 0.98% 26,606,999
2010-10-14 2010-10-12 3.390 8,068,228 -363,165 0.99% 27,352,875
2010-10-13 2010-10-11 3.390 8,431,393 -8,406 1.03% 28,584,075
2010-10-12 2010-10-08 3.450 8,439,799 -176,875 1.03% 29,114,548
2010-10-11 2010-10-07 3.450 8,616,674 +21,857 1.05% 29,724,709
2010-10-08 2010-10-06 3.509 8,594,817 -41,529 1.05% 30,160,505
2010-10-07 2010-10-05 3.450 8,636,346 +8,407 1.05% 29,792,571
2010-10-06 2010-10-04 3.509 8,627,939 -1,681 1.05% 30,276,735
2010-10-05 2010-09-30 3.509 8,629,620 +171,999 1.05% 30,282,634
2010-10-04 2010-09-29 3.450 8,457,621 -37,830 1.03% 29,176,029
2010-09-30 2010-09-28 3.331 8,495,451 -197,555 1.04% 28,295,960
2010-09-29 2010-09-27 3.628 8,693,006 +386,703 1.06% 31,539,135
2010-09-28 2010-09-24 3.688 8,306,303 -90,118 1.01% 30,630,171
2010-09-27 2010-09-22 3.688 8,396,421 -13,955 1.03% 30,962,488
2010-09-24 2010-09-21 3.688 8,410,376 -83,562 1.03% 31,013,949
2010-09-22 2010-09-20 3.569 8,493,938 +1,058,390 1.04% 30,311,700
2010-09-21 2010-09-17 3.450 7,435,548 +54,643 0.91% 25,650,211
2010-09-20 2010-09-16 3.450 7,380,905 -99,198 0.90% 25,461,710
2010-09-17 2010-09-15 3.390 7,480,103 +1,774,296 0.91% 25,359,016
2010-09-16 2010-09-14 3.212 5,705,807 +143,080 0.70% 18,325,710
2010-09-15 2010-09-13 3.271 5,562,727 -101,720 0.68% 18,197,025
2010-09-14 2010-09-10 3.093 5,664,447 +21,017 0.69% 17,519,061
2010-09-13 2010-09-09 3.033 5,643,430 -60,023 0.69% 17,118,404
2010-09-10 2010-09-08 2.950 5,703,453 +1,493,011 0.70% 16,825,559
2010-09-09 2010-09-07 2.855 4,210,442 +210,165 0.51% 12,020,399
2010-09-08 2010-09-06 2.748 4,000,277 +105,082 0.49% 10,992,134
2010-09-07 2010-09-03 2.807 3,895,195 -279,099 0.48% 10,935,060
2010-09-06 2010-09-02 2.748 4,174,294 -65,403 0.51% 11,470,305
2010-09-03 2010-09-01 2.760 4,239,697 -20,512 0.52% 11,700,455
2010-09-02 2010-08-31 2.617 4,260,209 +25,219 0.52% 11,148,939
2010-09-01 2010-08-30 2.558 4,234,990 -24,379 0.52% 10,831,056
2010-08-30 2010-08-26 2.522 4,259,369 +8,407 0.58% 10,741,405
2010-08-27 2010-08-25 2.403 4,250,962 +11,769 0.58% 10,214,534
2010-08-26 2010-08-24 2.510 4,239,193 +25,220 0.58% 10,640,097
2010-08-23 2010-08-19 2.581 4,213,973 -155,522 0.57% 10,877,559
2010-08-19 2010-08-17 2.581 4,369,495 -77,845 0.59% 11,279,009
2010-08-18 2010-08-16 2.629 4,447,340 +13,450 0.61% 11,691,563
2010-08-16 2010-08-12 2.641 4,433,890 +12,610 0.60% 11,708,947
2010-08-13 2010-08-11 2.617 4,421,280 +8,407 0.60% 11,570,461
2010-08-11 2010-08-09 2.569 4,412,873 +336 0.60% 11,338,488
2010-08-10 2010-08-06 2.641 4,412,537 +66,412 0.60% 11,652,558
2010-08-09 2010-08-05 2.736 4,346,125 +153,673 0.59% 11,890,771
2010-08-06 2010-08-04 2.712 4,192,452 -549,623 0.57% 11,370,587
2010-08-05 2010-08-03 2.379 4,742,075 -60,191 0.65% 11,281,799
2010-08-04 2010-08-02 2.320 4,802,266 -8,407 0.65% 11,139,374
2010-08-03 2010-07-30 2.284 4,810,673 +38,670 0.65% 10,987,200
2010-08-02 2010-07-29 2.284 4,772,003 +134,842 0.65% 10,898,881
2010-07-30 2010-07-28 2.498 4,637,161 -168,300 0.63% 11,583,810
2010-07-29 2010-07-27 2.653 4,805,461 +16,813 0.65% 12,747,349
2010-07-28 2010-07-26 2.653 4,788,648 -16,813 0.65% 12,702,750
2010-07-27 2010-07-23 2.617 4,805,461 +25,220 0.65% 12,575,860
2010-07-26 2010-07-22 2.653 4,780,241 +6,725 0.65% 12,680,448
2010-07-23 2010-07-21 2.653 4,773,516 -8,407 0.65% 12,662,609
2010-07-22 2010-07-20 2.629 4,781,923 -33,626 0.65% 12,571,144
2010-07-21 2010-07-19 2.593 4,815,549 -16,813 0.66% 12,487,694
2010-07-20 2010-07-16 2.629 4,832,362 +129,966 0.66% 12,703,743
2010-07-19 2010-07-15 2.914 4,702,396 -16,813 0.64% 13,704,565
2010-07-16 2010-07-14 2.974 4,719,209 -8,407 0.64% 14,034,249
2010-07-15 2010-07-13 2.891 4,727,616 -5,044 0.64% 13,665,591
2010-07-14 2010-07-12 2.879 4,732,660 -16,309 0.64% 13,623,874
2010-07-13 2010-07-09 2.784 4,748,969 -8,406 0.65% 13,218,895
2010-07-09 2010-07-07 2.736 4,757,375 +1,177 0.65% 13,015,929
2010-07-07 2010-07-05 2.736 4,756,198 +2,522 0.65% 13,012,709
2010-07-05 2010-06-30 2.950 4,753,676 +1,681 0.65% 14,023,655
2010-07-02 2010-06-29 2.879 4,751,995 +8,407 0.65% 13,679,534
2010-06-29 2010-06-25 3.093 4,743,588 -8,407 0.65% 14,671,019
2010-06-24 2010-06-22 3.152 4,751,995 -504 0.65% 14,979,655
2010-06-21 2010-06-17 3.093 4,752,499 +12,609 0.65% 14,698,579
2010-06-18 2010-06-15 3.152 4,739,890 +12,610 0.65% 14,941,496
2010-06-17 2010-06-14 3.152 4,727,280 -89,446 0.64% 14,901,746
2010-06-15 2010-06-11 2.950 4,816,726 +25,220 0.66% 14,209,657
2010-06-14 2010-06-10 2.784 4,791,506 -84,066 0.65% 13,337,298
2010-06-11 2010-06-09 2.760 4,875,572 +84,066 0.66% 13,455,304
2010-06-10 2010-06-08 2.760 4,791,506 -8,407 0.65% 13,223,304
2010-06-08 2010-06-04 2.795 4,799,913 +47,077 0.65% 13,417,796
2010-06-07 2010-06-03 2.891 4,752,836 +841 0.65% 13,738,492
2010-06-04 2010-06-02 2.867 4,751,995 -25,220 0.65% 13,623,007
2010-06-03 2010-06-01 2.914 4,777,215 +42,033 0.65% 13,922,615
2010-06-02 2010-05-31 2.950 4,735,182 -243,791 0.64% 13,969,096
2010-06-01 2010-05-28 3.033 4,978,973 +12,610 0.68% 15,102,885
2010-05-31 2010-05-27 2.891 4,966,363 +132,824 0.68% 14,355,710
2010-05-28 2010-05-26 2.795 4,833,539 +94,154 0.66% 13,511,795
2010-05-27 2010-05-25 2.807 4,739,385 -437,143 0.64% 13,304,972
2010-05-26 2010-05-24 2.914 5,176,528 +323,822 0.70% 15,086,365
2010-05-25 2010-05-20 2.784 4,852,706 -16,813 0.66% 13,507,650
2010-05-24 2010-05-19 2.962 4,869,519 -38,671 0.66% 14,423,324
2010-05-20 2010-05-18 3.033 4,908,190 -1,681 0.67% 14,888,176
2010-05-19 2010-05-17 3.093 4,909,871 -510,280 0.67% 15,185,300
2010-05-18 2010-05-14 3.152 5,420,151 -8,407 0.74% 17,085,875
2010-05-17 2010-05-13 3.271 5,428,558 +136,860 0.74% 17,758,126
2010-05-14 2010-05-12 3.212 5,291,698 +4,203 0.72% 16,995,689
2010-05-13 2010-05-11 3.152 5,287,495 -16,813 0.72% 16,667,705
2010-05-12 2010-05-10 3.331 5,304,308 +262,958 0.72% 17,667,159
2010-05-11 2010-05-07 3.152 5,041,350 -49,599 0.69% 15,891,785
2010-05-10 2010-05-06 3.212 5,090,949 -37,830 0.69% 16,350,930
2010-05-07 2010-05-05 3.390 5,128,779 -615,867 0.70% 17,387,566
2010-05-05 2010-05-03 3.509 5,744,646 -240,764 0.84% 20,158,826
2010-05-04 2010-04-30 3.688 5,985,410 -87,765 0.87% 22,071,688
2010-05-03 2010-04-29 3.569 6,073,175 +137,532 0.89% 21,672,899
2010-04-30 2010-04-28 3.688 5,935,643 +15,131 0.87% 21,888,169
2010-04-29 2010-04-27 3.747 5,920,512 -88,605 0.89% 22,184,507
2010-04-28 2010-04-26 3.807 6,009,117 -774,247 0.90% 22,873,920
2010-04-27 2010-04-23 3.807 6,783,364 +56,828 1.02% 25,821,119
2010-04-26 2010-04-22 3.807 6,726,536 -12,610 1.01% 25,604,801
2010-04-23 2010-04-21 3.747 6,739,146 -20,344 1.01% 25,251,976
2010-04-22 2010-04-20 3.807 6,759,490 +38,503 1.02% 25,730,242
2010-04-21 2010-04-19 3.747 6,720,987 +145,938 1.01% 25,183,934
2010-04-20 2010-04-16 3.807 6,575,049 -140,222 0.99% 25,028,160
2010-04-19 2010-04-15 3.925 6,715,271 -177,883 1.01% 26,360,730
2010-04-16 2010-04-14 3.866 6,893,154 -1,126,484 1.04% 26,649,023
2010-04-15 2010-04-13 3.866 8,019,638 -343,998 1.21% 31,004,025
2010-04-14 2010-04-12 3.985 8,363,636 -21,352 1.26% 33,328,816
2010-04-13 2010-04-09 4.044 8,384,988 -244,800 1.26% 33,912,618
2010-04-12 2010-04-08 4.044 8,629,788 +367,536 1.30% 34,902,698
2010-04-09 2010-04-07 3.807 8,262,252 +15,804 1.24% 31,450,559
2010-04-08 2010-04-01 3.688 8,246,448 -58,678 1.24% 30,409,451
2010-04-07 2010-03-31 3.747 8,305,126 +42,033 1.25% 31,119,796
2010-04-01 2010-03-30 3.747 8,263,093 +41,192 1.24% 30,962,296
2010-03-31 2010-03-29 3.747 8,221,901 -109,958 1.24% 30,807,947
2010-03-30 2010-03-26 3.688 8,331,859 -63,722 1.25% 30,724,411
2010-03-29 2010-03-25 3.628 8,395,581 +263,799 1.26% 30,460,046
2010-03-26 2010-03-24 3.688 8,131,782 -225,801 1.22% 29,986,610
2010-03-25 2010-03-23 3.628 8,357,583 -17,990 1.26% 30,322,185
2010-03-24 2010-03-22 3.569 8,375,573 -98,862 1.26% 29,889,300
2010-03-23 2010-03-19 3.628 8,474,435 +45,900 1.27% 30,746,136
2010-03-22 2010-03-18 3.688 8,428,535 -162,247 1.27% 31,080,911
2010-03-19 2010-03-17 3.688 8,590,782 -100,879 1.29% 31,679,210
2010-03-18 2010-03-16 3.628 8,691,661 -67,253 1.31% 31,534,255
2010-03-17 2010-03-15 3.747 8,758,914 +25,556 1.32% 32,820,166
2010-03-16 2010-03-12 3.807 8,733,358 +180,238 1.31% 33,243,841
2010-03-15 2010-03-11 3.688 8,553,120 +147,451 1.29% 31,540,329
2010-03-12 2010-03-10 3.688 8,405,669 -20,512 1.26% 30,996,591
2010-03-11 2010-03-09 3.807 8,426,181 +91,296 1.27% 32,074,561
2010-03-10 2010-03-08 3.866 8,334,885 +2,525,340 1.25% 32,222,774
2010-03-09 2010-03-05 3.688 5,809,545 +315,248 0.87% 21,423,172
2010-03-08 2010-03-04 3.509 5,494,297 +164,769 0.83% 19,280,314
2010-03-05 2010-03-03 3.509 5,329,528 +25,220 0.80% 18,702,115
2010-03-04 2010-03-02 3.450 5,304,308 -49,263 0.80% 18,298,129
2010-03-03 2010-03-01 3.331 5,353,571 -168,132 0.81% 17,831,240
2010-03-02 2010-02-26 3.331 5,521,703 +96,676 0.83% 18,391,241
2010-03-01 2010-02-25 3.390 5,425,027 -31,945 0.82% 18,391,905
2010-02-25 2010-02-23 3.390 5,456,972 +45,396 0.82% 18,500,205
2010-02-24 2010-02-22 3.390 5,411,576 -711,703 0.81% 18,346,304
2010-02-18 2010-02-12 3.212 6,123,279 +24,884 0.92% 19,666,531
2010-02-11 2010-02-09 3.152 6,098,395 +1,513 0.92% 19,223,895
2010-02-10 2010-02-08 3.152 6,096,882 -81,039 0.92% 19,219,125
2010-02-09 2010-02-05 3.093 6,177,921 +85,242 0.93% 19,107,139
2010-02-05 2010-02-03 3.331 6,092,679 -2,690 0.92% 20,293,001
2010-02-04 2010-02-02 3.212 6,095,369 -168 0.92% 19,576,891
2010-02-03 2010-02-01 3.152 6,095,537 -4,371 0.92% 19,214,886
2010-02-02 2010-01-29 3.152 6,099,908 +8,406 0.92% 19,228,664
2010-02-01 2010-01-28 3.212 6,091,502 -42,033 0.92% 19,564,471
2010-01-29 2010-01-27 3.212 6,133,535 +841 0.92% 19,699,471
2010-01-28 2010-01-26 3.212 6,132,694 -72,129 0.92% 19,696,770
2010-01-26 2010-01-22 3.390 6,204,823 -85,747 0.93% 21,035,567
2010-01-25 2010-01-21 3.450 6,290,570 +17,486 0.95% 21,700,411
2010-01-21 2010-01-19 3.450 6,273,084 +12,610 0.94% 21,640,090
2010-01-20 2010-01-18 3.450 6,260,474 +82,384 0.94% 21,596,589
2010-01-19 2010-01-15 3.509 6,178,090 +14,964 0.93% 21,679,847
2010-01-18 2010-01-14 3.450 6,163,126 +69,775 1.11% 21,260,771
2010-01-15 2010-01-13 3.390 6,093,351 -23,539 1.10% 20,657,655
2010-01-14 2010-01-12 3.450 6,116,890 +16,477 1.10% 21,101,272
2010-01-13 2010-01-11 3.509 6,100,413 +12,778 1.10% 21,407,266
2010-01-12 2010-01-08 3.509 6,087,635 +33,627 1.10% 21,362,426
2010-01-11 2010-01-07 3.450 6,054,008 +8,406 1.09% 20,884,349
2010-01-08 2010-01-06 3.569 6,045,602 -1,681 1.09% 21,574,501
2010-01-07 2010-01-05 3.569 6,047,283 +21,017 1.09% 21,580,500
2010-01-06 2010-01-04 3.450 6,026,266 -73,642 1.09% 20,788,648
2010-01-05 2009-12-31 3.450 6,099,908 -3,867 1.10% 21,042,689
2010-01-04 2009-12-29 3.450 6,103,775 -82,385 1.10% 21,056,029
2009-12-30 2009-12-28 3.390 6,186,160 +42,033 1.12% 20,972,295
2009-12-29 2009-12-24 3.390 6,144,127 +5,380 1.11% 20,829,795
2009-12-28 2009-12-22 3.212 6,138,747 +47,918 1.11% 19,716,211
2009-12-23 2009-12-21 3.093 6,090,829 -1,345 1.10% 18,837,780
2009-12-22 2009-12-18 3.152 6,092,174 -673 1.10% 19,204,284
2009-12-21 2009-12-17 3.271 6,092,847 -12,610 1.10% 19,931,176
2009-12-18 2009-12-16 3.331 6,105,457 +53,466 1.10% 20,335,561
2009-12-17 2009-12-15 3.450 6,051,991 -19,335 1.09% 20,877,391
2009-12-16 2009-12-14 3.450 6,071,326 -92,809 1.10% 20,944,091
2009-12-15 2009-12-11 3.509 6,164,135 -8,406 1.11% 21,630,876
2009-12-14 2009-12-10 3.450 6,172,541 -5,885 1.11% 21,293,249
2009-12-11 2009-12-09 3.569 6,178,426 +1,009 1.11% 22,048,501
2009-12-10 2009-12-08 3.628 6,177,417 +18,494 1.11% 22,412,315
2009-12-09 2009-12-07 3.688 6,158,923 +19,672 1.11% 22,711,532
2009-12-08 2009-12-04 3.628 6,139,251 +2,522 1.11% 22,273,845
2009-12-07 2009-12-03 3.628 6,136,729 +95,835 1.11% 22,264,695
2009-12-04 2009-12-02 3.747 6,040,894 -20,176 1.09% 22,635,585
2009-12-03 2009-12-01 3.807 6,061,070 -15,132 1.09% 23,071,681
2009-12-02 2009-11-30 3.747 6,076,202 +93,314 1.10% 22,767,886
2009-12-01 2009-11-27 3.569 5,982,888 -111,976 1.08% 21,350,698
2009-11-30 2009-11-26 3.866 6,094,864 +20,176 1.10% 23,562,824
2009-11-27 2009-11-25 3.925 6,074,688 -134,842 1.10% 23,846,128
2009-11-26 2009-11-24 3.925 6,209,530 -36,149 1.12% 24,375,449
2009-11-25 2009-11-23 3.925 6,245,679 -19,503 1.13% 24,517,352
2009-11-24 2009-11-20 3.985 6,265,182 +1,021,233 1.13% 24,966,546
2009-11-23 2009-11-19 4.223 5,243,949 +3,195 0.95% 22,144,545
2009-11-20 2009-11-18 4.163 5,240,754 +101,551 0.95% 21,819,348
2009-11-19 2009-11-17 4.342 5,139,203 -82,889 0.93% 22,313,546
2009-11-18 2009-11-16 4.401 5,222,092 +214,705 0.94% 22,984,031
2009-11-17 2009-11-13 4.223 5,007,387 -25,388 0.91% 21,145,573
2009-11-16 2009-11-12 4.104 5,032,775 +157,203 0.91% 20,654,114
2009-11-13 2009-11-11 4.044 4,875,572 -251,862 0.88% 19,718,980
2009-11-12 2009-11-10 3.866 5,127,434 +283,807 0.93% 19,822,727
2009-11-11 2009-11-09 4.104 4,843,627 -13,619 0.88% 19,877,865
2009-11-10 2009-11-06 4.104 4,857,246 +112,649 0.88% 19,933,757
2009-11-09 2009-11-05 4.342 4,744,597 +214,200 0.86% 20,600,234
2009-11-06 2009-11-04 4.282 4,530,397 +127,444 0.82% 19,400,759
2009-11-05 2009-11-03 3.450 4,402,953 -5,044 0.80% 15,188,749
2009-11-04 2009-11-02 3.569 4,407,997 -21,017 0.80% 15,730,499
2009-11-03 2009-10-30 3.628 4,429,014 -14,123 0.80% 16,068,926
2009-11-02 2009-10-29 3.688 4,443,137 +1,682 0.80% 16,384,431
2009-10-30 2009-10-28 3.688 4,441,455 +12,609 0.80% 16,378,228
2009-10-29 2009-10-27 3.628 4,428,846 -74,314 0.80% 16,068,316
2009-10-28 2009-10-23 3.628 4,503,160 +65,067 0.81% 16,337,935
2009-10-27 2009-10-22 3.509 4,438,093 +14,291 0.80% 15,573,936
2009-10-23 2009-10-21 3.509 4,423,802 +84,066 0.80% 15,523,786
2009-10-22 2009-10-20 3.450 4,339,736 +1,682 0.78% 14,970,671
2009-10-21 2009-10-19 3.331 4,338,054 +7,902 0.78% 14,448,839
2009-10-20 2009-10-16 3.390 4,330,152 +38,670 0.78% 14,680,064
2009-10-19 2009-10-15 3.390 4,291,482 +16,813 0.78% 14,548,965
2009-10-16 2009-10-14 3.450 4,274,669 -47,077 0.77% 14,746,211
2009-10-15 2009-10-13 3.331 4,321,746 -54,642 0.78% 14,394,521
2009-10-14 2009-10-12 3.390 4,376,388 +16,813 0.79% 14,836,813
2009-10-13 2009-10-09 3.450 4,359,575 +48,758 0.79% 15,039,109
2009-10-12 2009-10-08 3.509 4,310,817 -11,769 0.78% 15,127,305
2009-10-09 2009-10-07 3.450 4,322,586 +3,867 0.78% 14,911,509
2009-10-08 2009-10-06 3.450 4,318,719 -40,352 0.78% 14,898,169
2009-10-06 2009-10-02 3.271 4,359,071 +32,618 0.79% 14,259,575
2009-10-05 2009-09-30 3.331 4,326,453 +25,219 0.78% 14,410,199
2009-10-02 2009-09-29 3.390 4,301,234 +25,220 0.78% 14,582,027
2009-09-30 2009-09-28 3.450 4,276,014 +26,901 0.77% 14,750,851
2009-09-29 2009-09-25 3.509 4,249,113 -45,732 0.77% 14,910,776
2009-09-28 2009-09-24 3.569 4,294,845 -12,609 0.78% 15,326,702
2009-09-25 2009-09-23 3.688 4,307,454 -12,610 0.78% 15,884,089
2009-09-24 2009-09-22 3.747 4,320,064 +19,335 0.78% 16,187,534
2009-09-23 2009-09-21 3.747 4,300,729 +23,706 0.78% 16,115,085
2009-09-22 2009-09-18 3.866 4,277,023 +8,407 0.77% 16,535,027
2009-09-21 2009-09-17 3.747 4,268,616 -25,052 0.77% 15,994,755
2009-09-18 2009-09-16 3.747 4,293,668 +3,027 0.78% 16,088,627
2009-09-17 2009-09-15 3.688 4,290,641 +4,203 0.78% 15,822,089
2009-09-16 2009-09-14 3.688 4,286,438 -13,787 0.77% 15,806,590
2009-09-15 2009-09-11 3.747 4,300,225 +10,929 0.78% 16,113,196
2009-09-14 2009-09-10 3.807 4,289,296 +35,308 0.78% 16,327,359
2009-09-11 2009-09-09 3.747 4,253,988 -16,814 0.77% 15,939,943
2009-09-10 2009-09-08 3.688 4,270,802 +15,973 0.77% 15,748,931
2009-09-09 2009-09-07 3.747 4,254,829 +7,902 0.92% 15,943,095
2009-09-08 2009-09-04 3.747 4,246,927 -7,566 0.92% 15,913,485
2009-09-07 2009-09-03 3.688 4,254,493 +51,280 0.92% 15,688,791
2009-09-04 2009-09-02 3.747 4,203,213 +54,139 0.91% 15,749,686
2009-09-03 2009-09-01 3.807 4,149,074 +18,494 0.90% 15,793,599
2009-09-02 2009-08-31 3.747 4,130,580 +81,712 0.90% 15,477,526
2009-08-31 2009-08-27 4.044 4,048,868 -13,450 0.88% 16,375,422
2009-08-28 2009-08-26 4.163 4,062,318 +34,803 0.88% 16,913,049
2009-08-27 2009-08-25 3.866 4,027,515 -12,610 0.88% 15,570,426
2009-08-26 2009-08-24 3.985 4,040,125 +34,804 0.88% 16,099,766
2009-08-25 2009-08-21 3.866 4,005,321 +42,033 0.87% 15,484,623
2009-08-24 2009-08-20 3.925 3,963,288 -6,726 0.86% 15,557,848
2009-08-21 2009-08-19 3.747 3,970,014 +25,220 0.86% 14,875,876
2009-08-20 2009-08-18 3.925 3,944,794 +94,490 0.86% 15,485,250
2009-08-19 2009-08-17 4.044 3,850,304 +21,017 0.84% 15,572,341
2009-08-18 2009-08-14 4.282 3,829,287 -3,531 0.83% 16,398,358
2009-08-17 2009-08-13 4.401 3,832,818 -13,787 0.83% 16,869,409
2009-08-14 2009-08-12 4.342 3,846,605 +16,309 0.84% 16,701,305
2009-08-13 2009-08-11 4.401 3,830,296 +94,154 0.83% 16,858,309
2009-08-11 2009-08-07 4.461 3,736,142 -29,760 0.81% 16,666,124
2009-08-10 2009-08-06 4.461 3,765,902 +15,132 0.82% 16,798,877
2009-08-07 2009-08-05 4.520 3,750,770 -65,403 0.82% 16,954,461
2009-08-06 2009-08-04 4.580 3,816,173 -216,890 0.83% 17,477,075
2009-08-05 2009-08-03 4.639 4,033,063 +91,632 0.88% 18,710,249
2009-08-04 2009-07-31 4.461 3,941,431 +840 0.86% 17,581,874
2009-08-03 2009-07-30 4.401 3,940,591 -9,247 0.86% 17,343,751
2009-07-31 2009-07-29 4.461 3,949,838 +6,389 0.86% 17,619,375
2009-07-30 2009-07-28 4.699 3,943,449 -10,088 0.86% 18,529,055
2009-07-29 2009-07-27 4.580 3,953,537 -115,002 0.86% 18,106,166
2009-07-28 2009-07-24 4.520 4,068,539 -7,062 0.88% 18,390,860
2009-07-27 2009-07-23 4.639 4,075,601 +50,440 0.89% 18,907,592
2009-07-24 2009-07-22 4.580 4,025,161 -11,433 0.88% 18,434,185
2009-07-23 2009-07-21 4.461 4,036,594 -168 0.88% 18,006,375
2009-07-22 2009-07-20 4.520 4,036,762 -94,322 0.88% 18,247,220
2009-07-21 2009-07-17 4.401 4,131,084 +85,243 0.90% 18,182,170
2009-07-20 2009-07-16 4.282 4,045,841 +32,113 0.88% 17,325,719
2009-07-17 2009-07-15 4.223 4,013,728 +10,592 0.87% 16,949,475
2009-07-16 2009-07-14 4.104 4,003,136 +18,831 0.87% 16,428,556
2009-07-15 2009-07-13 3.985 3,984,305 +20,008 0.87% 15,877,325
2009-07-14 2009-07-10 4.104 3,964,297 -47,582 0.86% 16,269,164
2009-07-13 2009-07-09 4.223 4,011,879 -334,078 0.87% 16,941,667
2009-07-10 2009-07-08 4.104 4,345,957 +22,698 0.94% 17,835,467
2009-07-09 2009-07-07 4.282 4,323,259 +11,769 0.94% 18,513,721
2009-07-08 2009-07-06 4.342 4,311,490 +673 0.94% 18,719,757
2009-07-07 2009-07-03 4.223 4,310,817 +3,363 0.94% 18,204,045
2009-07-06 2009-07-02 4.461 4,307,454 +223,447 0.94% 19,214,623
2009-07-03 2009-06-30 4.818 4,084,007 +71,960 0.89% 19,675,304
2009-07-02 2009-06-29 5.115 4,012,047 -23,538 0.87% 20,521,752
2009-06-30 2009-06-26 5.175 4,035,585 -15,132 0.88% 20,882,174
2009-06-29 2009-06-25 5.115 4,050,717 +159,389 0.88% 20,719,550
2009-06-26 2009-06-24 5.056 3,891,328 -8,407 0.85% 19,672,825
2009-06-25 2009-06-23 4.937 3,899,735 +40,352 0.85% 19,251,437
2009-06-24 2009-06-22 5.234 3,859,383 +6,725 0.84% 20,199,960
2009-06-23 2009-06-19 5.472 3,852,658 -309,362 0.84% 21,081,342
2009-06-22 2009-06-18 5.293 4,162,020 +24,379 0.90% 22,031,503
2009-06-19 2009-06-17 5.353 4,137,641 -67,253 0.90% 22,148,549
2009-06-18 2009-06-16 5.234 4,204,894 +89,446 0.91% 22,008,360
2009-06-17 2009-06-15 5.650 4,115,448 -111,639 0.89% 23,253,626
2009-06-16 2009-06-12 5.829 4,227,087 +43,714 0.92% 24,638,668
2009-06-15 2009-06-11 6.067 4,183,373 +12,778 0.91% 25,379,130
2009-06-12 2009-06-10 5.948 4,170,595 -101,552 0.91% 24,805,500
2009-06-11 2009-06-09 6.067 4,272,147 -292,213 0.93% 25,917,692
2009-06-10 2009-06-08 6.305 4,564,360 +249,676 0.99% 28,776,351
2009-06-09 2009-06-05 6.305 4,314,684 -157,876 0.94% 27,202,250
2009-06-08 2009-06-04 5.769 4,472,560 -31,441 0.97% 25,803,456
2009-06-05 2009-06-03 5.888 4,504,001 +85,580 0.98% 26,520,618
2009-06-04 2009-06-02 5.710 4,418,421 +219,916 0.96% 25,228,318
2009-06-03 2009-06-01 5.531 4,198,505 -11,601 0.91% 23,223,495
2009-06-02 2009-05-29 5.650 4,210,106 -100,543 0.92% 23,788,475
2009-06-01 2009-05-27 5.650 4,310,649 +11,601 0.94% 24,356,576
2009-05-29 2009-05-26 5.412 4,299,048 +73,138 0.93% 23,268,246
2009-05-27 2009-05-25 5.353 4,225,910 -46,573 0.92% 22,621,048
2009-05-26 2009-05-22 5.234 4,272,483 +171,999 0.93% 22,362,120
2009-05-25 2009-05-21 5.591 4,100,484 +550,464 0.89% 22,925,190
2009-05-22 2009-05-20 5.234 3,550,020 +27,741 0.77% 18,580,758
2009-05-21 2009-05-19 5.234 3,522,279 +24,380 0.77% 18,435,562
2009-05-20 2009-05-18 5.293 3,497,899 +52,120 0.76% 18,516,003
2009-05-19 2009-05-15 5.234 3,445,779 -59,686 0.75% 18,035,162
2009-05-18 2009-05-14 4.937 3,505,465 +34,635 0.76% 17,305,083
2009-05-15 2009-05-13 5.175 3,470,830 -152,160 0.75% 17,959,844
2009-05-14 2009-05-12 5.115 3,622,990 -124,249 0.79% 18,531,712
2009-05-13 2009-05-11 4.996 3,747,239 -183,768 0.81% 18,721,500
2009-05-12 2009-05-08 4.461 3,931,007 +173,176 0.85% 17,535,374
2009-05-11 2009-05-07 4.163 3,757,831 +223,783 0.82% 15,645,349
2009-05-08 2009-05-06 4.104 3,534,048 +127,949 0.77% 14,503,456
2009-05-07 2009-05-05 3.866 3,406,099 +5,884 0.74% 13,168,023
2009-05-06 2009-05-04 3.807 3,400,215 +44,387 0.74% 12,943,041
2009-05-05 2009-04-30 3.628 3,355,828 -30,936 0.73% 12,175,295
2009-05-04 2009-04-29 3.509 3,386,764 -3,363 0.74% 11,884,664
2009-04-30 2009-04-28 3.509 3,390,127 +35,308 0.74% 11,896,465
2009-04-29 2009-04-27 3.747 3,354,819 +62,209 0.73% 12,570,704
2009-04-28 2009-04-24 4.163 3,292,610 -4,036 0.72% 13,708,448
2009-04-27 2009-04-23 3.925 3,296,646 -38,166 0.72% 12,940,952
2009-04-24 2009-04-22 3.807 3,334,812 +17,150 0.72% 12,694,082
2009-04-23 2009-04-21 3.925 3,317,662 -841 0.72% 13,023,450
2009-04-22 2009-04-20 3.985 3,318,503 +33,627 0.72% 13,224,126
2009-04-21 2009-04-17 3.925 3,284,876 -4,876 0.71% 12,894,749
2009-04-20 2009-04-16 4.104 3,289,752 +10,088 0.72% 13,500,884
2009-04-17 2009-04-15 4.163 3,279,664 -1,009 0.71% 13,654,549
2009-04-16 2009-04-14 4.104 3,280,673 -156,363 0.71% 13,463,625
2009-04-15 2009-04-09 3.925 3,437,036 +111,808 0.75% 13,492,051
2009-04-14 2009-04-08 3.807 3,325,228 +250,516 0.72% 12,657,600
2009-04-09 2009-04-07 3.985 3,074,712 +19,336 0.67% 12,252,627
2009-04-08 2009-04-06 4.104 3,055,376 +16,813 0.66% 12,539,023
2009-04-07 2009-04-03 4.223 3,038,563 -24,211 0.66% 12,831,474
2009-04-06 2009-04-02 3.925 3,062,774 +51,953 0.67% 12,022,889
2009-04-03 2009-04-01 3.628 3,010,821 -6,726 0.65% 10,923,573
2009-04-02 2009-03-31 3.628 3,017,547 -77,340 0.66% 10,947,976
2009-04-01 2009-03-30 3.628 3,094,887 -74,987 0.67% 11,228,574
2009-03-31 2009-03-27 3.807 3,169,874 +163,088 0.69% 12,066,239
2009-03-30 2009-03-26 3.390 3,006,786 -5,044 0.65% 10,193,594
2009-03-27 2009-03-25 3.331 3,011,830 +12,442 0.65% 10,031,559
2009-03-26 2009-03-24 3.390 2,999,388 -10,088 0.65% 10,168,513
2009-03-25 2009-03-23 3.331 3,009,476 -36,989 0.65% 10,023,719
2009-03-24 2009-03-20 3.271 3,046,465 -12,610 0.66% 9,965,724
2009-03-23 2009-03-19 3.331 3,059,075 +4,203 0.67% 10,188,919
2009-03-20 2009-03-18 3.390 3,054,872 -72,297 0.66% 10,356,615
2009-03-19 2009-03-17 3.331 3,127,169 +72,297 0.68% 10,415,721
2009-03-18 2009-03-16 3.331 3,054,872 -33,626 0.66% 10,174,920
2009-03-17 2009-03-13 3.271 3,088,498 -8,407 0.67% 10,103,224
2009-03-16 2009-03-12 3.271 3,096,905 -40,352 0.67% 10,130,725
2009-03-13 2009-03-11 3.212 3,137,257 +18,495 0.68% 10,076,131
2009-03-11 2009-03-09 3.152 3,118,762 -841 0.68% 9,831,235
2009-03-09 2009-03-05 3.271 3,119,603 -10,088 0.68% 10,204,976
2009-03-06 2009-03-04 3.390 3,129,691 -70,111 0.68% 10,610,266
2009-03-05 2009-03-03 3.212 3,199,802 -2,185 0.70% 10,277,011
2009-03-04 2009-03-02 3.331 3,201,987 -112,985 0.70% 10,664,919
2009-03-03 2009-02-27 3.509 3,314,972 +134,001 0.72% 11,632,735
2009-03-02 2009-02-26 3.331 3,180,971 -504 0.69% 10,594,920
2009-02-27 2009-02-25 3.331 3,181,475 -13,451 0.69% 10,596,599
2009-02-26 2009-02-24 3.331 3,194,926 -7,061 0.69% 10,641,401
2009-02-25 2009-02-23 3.450 3,201,987 -38,671 0.70% 11,045,809
2009-02-24 2009-02-20 3.450 3,240,658 -3,362 0.70% 11,179,211
2009-02-23 2009-02-19 3.450 3,244,020 +3,867 0.71% 11,190,809
2009-02-20 2009-02-18 3.390 3,240,153 +31,608 0.70% 10,984,754
2009-02-19 2009-02-17 3.509 3,208,545 +16,814 0.70% 11,259,267
2009-02-18 2009-02-16 3.628 3,191,731 +11,769 0.69% 11,579,934
2009-02-17 2009-02-13 3.628 3,179,962 -19,840 0.69% 11,537,235
2009-02-13 2009-02-11 3.569 3,199,802 -142,912 0.70% 11,418,901
2009-02-12 2009-02-10 3.628 3,342,714 -100,879 0.73% 12,127,716
2009-02-11 2009-02-09 3.509 3,443,593 -10,088 0.75% 12,084,086
2009-02-10 2009-02-06 3.450 3,453,681 +86,588 0.75% 11,914,071
2009-02-09 2009-02-05 3.331 3,367,093 +168,132 0.73% 11,214,840
2009-02-06 2009-02-04 3.331 3,198,961 +10,088 0.70% 10,654,840
2009-02-05 2009-02-03 3.271 3,188,873 -14,291 0.69% 10,431,575
2009-02-04 2009-02-02 3.212 3,203,164 +10,088 0.70% 10,287,809
2009-02-03 2009-01-30 3.390 3,193,076 +13,450 0.69% 10,825,154
2009-02-02 2009-01-29 3.271 3,179,626 -3,362 0.69% 10,401,326
2009-01-30 2009-01-23 3.212 3,182,988 +22,697 0.69% 10,223,009
2009-01-29 2009-01-22 3.152 3,160,291 +20,176 0.69% 9,962,146
2009-01-23 2009-01-21 3.331 3,140,115 -13,619 0.68% 10,458,841
2009-01-22 2009-01-20 3.390 3,153,734 +1,682 0.69% 10,691,777
2009-01-21 2009-01-19 3.509 3,152,052 +8,911 0.69% 11,061,024
2009-01-20 2009-01-16 3.628 3,143,141 -11,769 0.68% 11,403,644
2009-01-19 2009-01-15 3.628 3,154,910 -43,715 0.69% 11,446,343
2009-01-16 2009-01-14 3.807 3,198,625 +10,929 0.70% 12,175,681
2009-01-15 2009-01-13 3.747 3,187,696 +18,494 0.69% 11,944,484
2009-01-14 2009-01-12 3.985 3,169,202 -9,079 0.69% 12,629,166
2009-01-13 2009-01-09 4.163 3,178,281 -8,743 0.69% 13,232,451
2009-01-12 2009-01-08 4.104 3,187,024 -14,291 0.69% 13,079,297
2009-01-09 2009-01-07 4.223 3,201,315 -112,480 0.70% 13,518,756
2009-01-08 2009-01-06 4.282 3,313,795 +672 0.72% 14,190,840
2009-01-07 2009-01-05 4.104 3,313,123 +6,726 0.72% 13,596,797
2009-01-06 2009-01-02 3.985 3,306,397 -78,182 0.72% 13,175,884
2009-01-05 2008-12-31 3.866 3,384,579 -840 0.74% 13,084,827
2009-01-02 2008-12-29 3.866 3,385,419 +52,625 0.74% 13,088,074
2008-12-30 2008-12-24 3.866 3,332,794 +36,821 0.72% 12,884,625
2008-12-29 2008-12-22 4.282 3,295,973 -53,130 0.72% 14,114,520
2008-12-23 2008-12-19 4.104 3,349,103 -11,601 0.73% 13,744,456
2008-12-22 2008-12-18 3.688 3,360,704 -23,538 0.73% 12,392,871
2008-12-19 2008-12-17 3.688 3,384,242 -11,770 0.74% 12,479,669
2008-12-18 2008-12-16 3.628 3,396,012 -161,406 0.74% 12,321,087
2008-12-17 2008-12-15 3.807 3,557,418 +155,522 0.77% 13,541,439
2008-12-16 2008-12-12 3.807 3,401,896 -233,703 0.74% 12,949,439
2008-12-15 2008-12-11 4.223 3,635,599 +198,563 0.79% 15,352,683
2008-12-12 2008-12-10 4.223 3,437,036 -3,699 0.75% 14,514,176
2008-12-11 2008-12-09 3.807 3,440,735 -16,813 0.75% 13,097,281
2008-12-10 2008-12-08 3.807 3,457,548 +129,462 0.75% 13,161,281
2008-12-09 2008-12-05 3.688 3,328,086 +178,220 0.72% 12,272,589
2008-12-08 2008-12-04 3.628 3,149,866 +14,123 0.68% 11,428,043
2008-12-04 2008-12-02 3.569 3,135,743 -13,451 0.68% 11,190,299
2008-12-03 2008-12-01 3.688 3,149,194 +8,407 0.68% 11,612,910
2008-12-02 2008-11-28 3.628 3,140,787 -33,122 0.68% 11,395,104
2008-12-01 2008-11-27 3.569 3,173,909 -28,583 0.69% 11,326,499
2008-11-28 2008-11-26 3.569 3,202,492 +3,363 0.70% 11,428,501
2008-11-27 2008-11-25 3.569 3,199,129 -15,973 0.69% 11,416,500
2008-11-25 2008-11-21 3.390 3,215,102 -84,570 0.70% 10,899,826
2008-11-24 2008-11-20 3.331 3,299,672 +24,715 0.72% 10,990,280
2008-11-21 2008-11-19 3.509 3,274,957 -6,725 0.71% 11,492,316
2008-11-20 2008-11-18 3.569 3,281,682 +2,018 0.71% 11,711,100
2008-11-19 2008-11-17 3.866 3,279,664 -1,345 0.71% 12,679,224
2008-11-18 2008-11-14 3.747 3,281,009 -95,499 0.71% 12,294,134
2008-11-17 2008-11-13 3.985 3,376,508 -101,552 0.73% 13,455,274
2008-11-14 2008-11-12 4.044 3,478,060 +206,970 0.75% 14,066,820
2008-11-13 2008-11-11 3.331 3,271,090 +21,017 0.71% 10,895,081
2008-11-12 2008-11-10 3.271 3,250,073 -16,813 0.71% 10,631,775
2008-11-11 2008-11-07 3.271 3,266,886 +2,354 0.71% 10,686,774
2008-11-10 2008-11-06 3.033 3,264,532 -31,945 0.71% 9,902,414
2008-11-07 2008-11-05 3.271 3,296,477 +18,494 0.72% 10,783,573
2008-11-06 2008-11-04 3.271 3,277,983 -20,176 0.71% 10,723,075
2008-11-05 2008-11-03 3.271 3,298,159 +18,495 0.72% 10,789,076
2008-11-04 2008-10-31 3.093 3,279,664 -7,566 0.71% 10,143,379
2008-11-03 2008-10-30 2.914 3,287,230 +47,917 0.71% 9,580,234
2008-10-31 2008-10-29 2.676 3,239,313 -5,884 0.70% 8,669,926
2008-10-30 2008-10-28 2.653 3,245,197 +15,468 0.70% 8,608,468
2008-10-29 2008-10-27 2.712 3,229,729 -34,803 0.70% 8,759,532
2008-10-28 2008-10-24 3.033 3,264,532 -50,440 0.70% 9,902,414
2008-10-27 2008-10-23 3.331 3,314,972 -49,599 0.72% 11,041,240
2008-10-24 2008-10-22 3.450 3,364,571 -5,380 0.73% 11,606,670
2008-10-23 2008-10-21 3.688 3,369,951 -673 0.73% 12,426,970
2008-10-22 2008-10-20 3.747 3,370,624 -6,725 0.73% 12,629,926
2008-10-21 2008-10-17 3.688 3,377,349 -41,528 0.73% 12,454,250
2008-10-20 2008-10-16 3.569 3,418,877 +66,748 0.74% 12,200,698
2008-10-17 2008-10-15 3.807 3,352,129 -17,654 0.72% 12,760,000
2008-10-16 2008-10-14 3.866 3,369,783 -36,821 0.73% 13,027,625
2008-10-15 2008-10-13 3.925 3,406,604 +26,733 0.74% 13,372,591
2008-10-14 2008-10-10 3.866 3,379,871 -131,815 0.73% 13,066,625
2008-10-13 2008-10-09 4.520 3,511,686 +17,654 0.76% 15,873,739
2008-10-10 2008-10-08 4.401 3,494,032 -65,236 0.75% 15,378,308
2008-10-09 2008-10-06 4.877 3,559,268 -5,884 0.77% 17,358,992
2008-10-08 2008-10-03 5.412 3,565,152 +25,556 0.77% 19,296,094
2008-10-06 2008-10-02 4.937 3,539,596 -29,759 0.76% 17,473,574
2008-10-03 2008-09-30 4.639 3,569,355 +40,351 0.77% 16,559,008
2008-10-02 2008-09-29 4.758 3,529,004 -36,148 0.76% 16,791,601
2008-09-30 2008-09-26 4.818 3,565,152 +67,253 0.77% 17,175,644
2008-09-29 2008-09-25 4.401 3,497,899 -26,061 0.75% 15,395,328
2008-09-26 2008-09-24 4.342 3,523,960 +10,929 0.76% 15,300,435
2008-09-25 2008-09-23 4.223 3,513,031 +222,270 0.75% 14,835,094
2008-09-24 2008-09-22 4.580 3,290,761 +36,316 0.71% 15,070,825
2008-09-23 2008-09-19 4.163 3,254,445 -18,494 0.70% 13,549,552
2008-09-22 2008-09-18 3.509 3,272,939 +43,042 0.70% 11,485,235
2008-09-19 2008-09-17 4.044 3,229,897 -245,473 0.69% 13,063,139
2008-09-18 2008-09-16 4.461 3,475,370 -66,916 0.74% 15,502,876
2008-09-16 2008-09-11 4.699 3,542,286 -45,396 0.76% 16,644,114
2008-09-12 2008-09-10 5.115 3,587,682 -21,016 0.77% 18,351,111
2008-09-11 2008-09-09 5.472 3,608,698 -39,511 0.77% 19,746,418
2008-09-10 2008-09-08 5.472 3,648,209 +21,016 0.78% 19,962,618
2008-09-09 2008-09-05 5.353 3,627,193 -15,468 0.78% 19,416,151
2008-09-08 2008-09-04 5.710 3,642,661 +8,743 0.78% 20,798,880
2008-09-05 2008-09-03 5.948 3,633,918 +7,398 0.78% 21,613,499
2008-09-04 2008-09-02 6.067 3,626,520 +22,697 0.78% 22,000,888
2008-09-03 2008-09-01 6.067 3,603,823 -1,681 0.77% 21,863,193
2008-09-02 2008-08-29 6.067 3,605,504 +4,708 0.77% 21,873,391
2008-09-01 2008-08-28 6.067 3,600,796 +1,681 0.77% 21,844,829
2008-08-29 2008-08-27 6.186 3,599,115 +10,256 0.77% 22,262,761
2008-08-28 2008-08-26 6.305 3,588,859 -2,017 0.77% 22,626,231
2008-08-27 2008-08-25 6.424 3,590,876 -31,105 0.77% 23,066,098
2008-08-26 2008-08-21 6.067 3,621,981 -52,961 0.78% 21,973,351
2008-08-25 2008-08-20 6.186 3,674,942 +47,077 0.79% 22,731,798
2008-08-20 2008-08-18 6.186 3,627,865 -6,389 0.78% 22,440,598
2008-08-19 2008-08-15 6.305 3,634,254 -11,770 0.78% 22,912,428
2008-08-18 2008-08-14 6.424 3,646,024 +31,105 0.78% 23,420,342
2008-08-15 2008-08-13 6.067 3,614,919 -21,353 0.77% 21,930,509
2008-08-14 2008-08-12 6.542 3,636,272 -5,885 0.78% 23,790,250
2008-08-13 2008-08-11 6.780 3,642,157 -29,423 0.78% 24,695,253
2008-08-12 2008-08-08 7.018 3,671,580 -16,813 0.79% 25,768,252
2008-08-11 2008-08-07 7.256 3,688,393 -28,078 0.79% 26,763,751
2008-08-08 2008-08-05 7.613 3,716,471 -55,820 0.80% 28,293,761
2008-08-07 2008-08-04 7.851 3,772,291 +11,770 0.81% 29,616,183
2008-08-05 2008-08-01 7.851 3,760,521 +21,016 0.81% 29,523,777
2008-08-04 2008-07-31 8.089 3,739,505 -20,176 0.80% 30,248,440
2008-08-01 2008-07-30 8.446 3,759,681 -31,945 0.81% 31,753,332
2008-07-31 2008-07-29 8.565 3,791,626 -35,308 0.81% 32,474,162
2008-07-30 2008-07-28 8.803 3,826,934 +10,761 0.82% 33,687,024
2008-07-29 2008-07-25 8.208 3,816,173 +23,538 0.82% 31,322,549
2008-07-28 2008-07-24 7.494 3,792,635 -168 0.81% 28,422,453
2008-07-25 2008-07-23 7.494 3,792,803 -5,044 0.81% 28,423,712
2008-07-24 2008-07-22 7.494 3,797,847 +2,859 0.81% 28,461,512
2008-07-23 2008-07-21 7.613 3,794,988 +840 0.81% 28,891,516
2008-07-22 2008-07-18 7.375 3,794,148 -8,911 0.81% 27,982,461
2008-07-21 2008-07-17 7.375 3,803,059 -12,610 0.81% 28,048,182
2008-07-18 2008-07-16 7.256 3,815,669 -3,362 0.82% 27,687,292
2008-07-17 2008-07-15 7.256 3,819,031 +5,884 0.82% 27,711,688
2008-07-16 2008-07-14 7.613 3,813,147 +1,177 0.82% 29,029,762
2008-07-15 2008-07-11 7.732 3,811,970 +35,476 0.82% 29,474,252
2008-07-14 2008-07-10 7.375 3,776,494 +9,752 0.81% 27,852,260
2008-07-11 2008-07-09 7.494 3,766,742 +5,884 0.81% 28,228,408
2008-07-10 2008-07-08 7.137 3,760,858 +168 0.81% 26,842,202
2008-07-09 2008-07-07 7.494 3,760,690 -3,026 0.81% 28,183,053
2008-07-08 2008-07-04 7.256 3,763,716 +20,848 0.81% 27,310,310
2008-07-07 2008-07-03 7.494 3,742,868 -27,069 0.80% 28,049,493
2008-07-04 2008-07-02 7.494 3,769,937 +16,813 0.81% 28,252,351
2008-07-03 2008-06-30 8.089 3,753,124 -13,450 0.80% 30,358,603
2008-07-02 2008-06-27 7.970 3,766,574 +8,406 0.81% 30,019,349
2008-06-30 2008-06-26 8.327 3,758,168 -25,556 0.81% 31,293,503
2008-06-27 2008-06-25 8.684 3,783,724 -14,291 0.81% 32,856,573
2008-06-26 2008-06-24 8.684 3,798,015 -17,149 0.81% 32,980,671
2008-06-25 2008-06-23 8.803 3,815,164 +4,707 0.82% 33,583,417
2008-06-24 2008-06-20 8.327 3,810,457 -840 0.82% 31,728,903
2008-06-17 2008-06-13 8.327 3,811,297 -30,096 0.82% 31,735,898
2008-06-16 2008-06-12 8.327 3,841,393 -8,406 0.82% 31,986,501
2008-06-13 2008-06-11 8.327 3,849,799 -16,141 0.82% 32,056,496
2008-06-12 2008-06-10 8.208 3,865,940 +25,556 0.83% 31,731,029
2008-06-11 2008-06-06 8.922 3,840,384 -9,752 0.82% 34,262,249
2008-06-10 2008-06-05 8.922 3,850,136 +22,026 0.82% 34,349,253
2008-06-06 2008-06-04 9.041 3,828,110 -130,303 0.82% 34,608,116
2008-06-05 2008-06-03 8.565 3,958,413 +13,955 0.85% 33,902,643
2008-06-04 2008-06-02 9.041 3,944,458 +84,571 0.85% 35,659,963
2008-06-03 2008-05-30 9.159 3,859,887 -54,013 0.83% 35,354,547
2008-06-02 2008-05-29 9.041 3,913,900 -3,699 0.84% 35,383,702
2008-05-30 2008-05-28 8.922 3,917,599 -169,477 0.84% 34,951,128
2008-05-29 2008-05-27 9.159 4,087,076 +337 0.88% 37,435,479
2008-05-28 2008-05-26 8.922 4,086,739 -8,239 0.88% 36,460,122
2008-05-27 2008-05-23 9.397 4,094,978 -18,326 0.88% 38,482,087
2008-05-26 2008-05-22 9.516 4,113,304 +99,030 0.88% 39,143,599
2008-05-23 2008-05-21 9.992 4,014,274 -4,876 0.86% 40,111,255
2008-05-22 2008-05-20 10.111 4,019,150 +38,670 0.86% 40,638,072
2008-05-21 2008-05-19 10.468 3,980,480 -8,911 0.85% 41,667,561
2008-05-20 2008-05-16 10.349 3,989,391 -15,804 0.85% 41,286,286
2008-05-19 2008-05-15 10.349 4,005,195 +12,778 0.86% 41,449,842
2008-05-16 2008-05-14 10.468 3,992,417 +25,051 0.86% 41,792,517
2008-05-15 2008-05-13 10.706 3,967,366 -42,369 0.85% 42,474,154
2008-05-14 2008-05-09 10.230 4,009,735 -46,236 0.86% 41,019,851
2008-05-13 2008-05-08 10.468 4,055,971 +52,457 0.87% 42,457,798
2008-05-09 2008-05-07 10.587 4,003,514 +38,838 0.86% 42,384,915
2008-05-08 2008-05-06 10.825 3,964,676 +78,350 0.85% 42,916,970
2008-05-07 2008-05-05 10.706 3,886,326 +70,952 0.83% 41,606,549
2008-05-06 2008-05-02 10.825 3,815,374 +43,041 0.82% 41,300,800
2008-05-05 2008-04-30 10.944 3,772,333 -58,005 0.81% 41,283,623
2008-05-02 2008-04-29 11.301 3,830,338 +162,415 0.82% 43,285,323
2008-04-30 2008-04-28 10.825 3,667,923 +10,424 0.79% 39,704,667
2008-04-29 2008-04-25 10.587 3,657,499 +84,907 0.78% 38,721,679
2008-04-28 2008-04-24 11.063 3,572,592 +7,566 0.76% 39,522,675
2008-04-25 2008-04-23 11.182 3,565,026 +121,896 0.76% 39,863,049
2008-04-24 2008-04-22 10.587 3,443,130 +9,583 0.74% 36,452,170
2008-04-23 2008-04-21 10.349 3,433,547 +17,990 0.73% 35,533,845
2008-04-22 2008-04-18 10.468 3,415,557 -8,743 0.73% 35,753,961
2008-04-21 2008-04-17 10.587 3,424,300 +17,990 0.73% 36,252,818
2008-04-18 2008-04-16 10.587 3,406,310 +2,522 0.73% 36,062,359
2008-04-17 2008-04-15 11.182 3,403,788 -16,308 0.73% 38,060,134
2008-04-16 2008-04-14 10.944 3,420,096 +29,759 0.73% 37,428,815
2008-04-15 2008-04-11 11.539 3,390,337 -18,495 0.73% 39,119,614
2008-04-14 2008-04-10 11.420 3,408,832 +46,573 0.73% 38,927,525
2008-04-11 2008-04-09 11.658 3,362,259 -45,059 0.72% 39,195,589
2008-04-10 2008-04-08 12.371 3,407,318 -140,895 0.73% 42,152,755
2008-04-09 2008-04-07 11.895 3,548,213 -77,677 0.76% 42,207,501
2008-04-08 2008-04-03 11.776 3,625,890 +334,246 0.78% 42,700,187
2008-04-07 2008-04-02 11.658 3,291,644 +26,901 0.70% 38,372,394
2008-04-03 2008-04-01 12.014 3,264,743 -78,853 0.70% 39,223,860
2008-04-02 2008-03-31 10.111 3,343,596 +122,400 0.72% 33,807,471
2008-04-01 2008-03-28 10.111 3,221,196 +39,511 0.69% 32,569,871
2008-03-31 2008-03-27 9.992 3,181,685 +44,723 0.68% 31,791,896
2008-03-28 2008-03-26 10.349 3,136,962 -101,048 0.67% 32,464,481
2008-03-27 2008-03-25 10.587 3,238,010 -6,725 0.69% 34,280,579
2008-03-26 2008-03-20 9.992 3,244,735 -23,538 0.69% 32,421,901
2008-03-25 2008-03-19 10.468 3,268,273 -97,517 0.69% 34,212,196
2008-03-20 2008-03-18 9.873 3,365,790 +73,810 0.72% 33,231,127
2008-03-19 2008-03-17 10.230 3,291,980 +71,288 0.70% 33,677,171
2008-03-18 2008-03-14 11.895 3,220,692 -8,911 0.68% 38,311,500
2008-03-17 2008-03-13 12.252 3,229,603 -28,246 0.69% 39,570,025
2008-03-14 2008-03-12 12.728 3,257,849 +51,280 0.69% 41,466,243
2008-03-13 2008-03-11 12.490 3,206,569 +51,785 0.68% 40,050,676
2008-03-12 2008-03-10 12.847 3,154,784 -11,433 0.67% 40,529,696
2008-03-10 2008-03-06 13.799 3,166,217 +3,867 0.67% 43,689,656
2008-03-07 2008-03-05 13.561 3,162,350 -26,733 0.67% 42,883,946
2008-03-06 2008-03-04 13.918 3,189,083 +8,070 0.68% 44,384,532
2008-03-05 2008-03-03 14.156 3,181,013 +36,989 0.68% 45,029,006
2008-03-04 2008-02-29 14.156 3,144,024 -40,183 0.67% 44,505,406
2008-03-03 2008-02-28 14.037 3,184,207 +49,598 0.68% 44,695,444
2008-02-29 2008-02-27 13.918 3,134,609 +44,724 0.67% 43,626,382
2008-02-28 2008-02-26 13.918 3,089,885 +62,040 0.66% 43,003,929
2008-02-27 2008-02-25 14.393 3,027,845 +3,195 0.64% 43,581,178
2008-02-26 2008-02-22 15.345 3,024,650 -13,451 0.64% 46,413,551
2008-02-25 2008-02-21 15.464 3,038,101 -90,455 0.64% 46,981,353
2008-02-22 2008-02-20 15.940 3,128,556 +38,334 0.66% 49,868,774
2008-02-21 2008-02-19 16.416 3,090,222 +37,494 0.66% 50,728,115
2008-02-20 2008-02-18 15.345 3,052,728 -99,702 0.65% 46,844,410
2008-02-19 2008-02-15 14.869 3,152,430 +92,136 0.67% 46,874,368
2008-02-18 2008-02-14 16.178 3,060,294 +150,814 0.65% 49,508,756
2008-02-15 2008-02-13 12.966 2,909,480 +336 0.62% 37,724,356
2008-02-14 2008-02-12 12.966 2,909,144 -89,614 0.62% 37,719,999
2008-02-12 2008-02-06 12.847 2,998,758 +5,212 0.64% 38,525,220
2008-02-11 2008-02-04 13.680 2,993,546 -6,725 0.64% 40,950,927
2008-02-05 2008-02-01 13.323 3,000,271 -7,902 0.64% 39,972,238
2008-02-04 2008-01-31 13.085 3,008,173 -12,947 0.64% 39,361,845
2008-02-01 2008-01-30 13.680 3,021,120 -56,324 0.64% 41,328,132
2008-01-31 2008-01-29 13.442 3,077,444 +77,173 0.65% 41,366,479
2008-01-30 2008-01-28 13.561 3,000,271 -8,407 0.63% 40,686,028
2008-01-29 2008-01-25 12.728 3,008,678 +11,601 0.63% 38,294,768
2008-01-28 2008-01-24 12.252 2,997,077 +34,131 0.63% 36,721,049
2008-01-25 2008-01-23 12.371 2,962,946 -25,556 0.62% 36,655,321
2008-01-24 2008-01-22 11.895 2,988,502 +7,734 0.63% 35,549,501
2008-01-23 2008-01-21 14.393 2,980,768 -28,919 0.62% 42,903,577
2008-01-22 2008-01-18 15.107 3,009,687 -8,070 0.63% 45,467,912
2008-01-21 2008-01-17 14.869 3,017,757 -75,155 0.63% 44,871,877
2008-01-18 2008-01-16 14.393 3,092,912 -52,457 0.65% 44,517,718
2008-01-17 2008-01-15 15.464 3,145,369 -49,935 0.66% 48,640,151
2008-01-16 2008-01-14 16.059 3,195,304 -11,265 0.67% 51,312,823
2008-01-15 2008-01-11 16.773 3,206,569 +28,919 0.67% 53,782,336
2008-01-14 2008-01-10 16.535 3,177,650 +65,571 0.67% 52,541,300
2008-01-11 2008-01-09 15.345 3,112,079 +26,733 0.65% 47,755,157
2008-01-10 2008-01-08 16.059 3,085,346 +29,423 0.65% 49,547,027
2008-01-09 2008-01-07 16.535 3,055,923 +1,682 0.64% 50,528,588
2008-01-08 2008-01-04 18.081 3,054,241 -8,575 0.64% 55,223,871
2008-01-07 2008-01-03 17.843 3,062,816 -9,247 0.64% 54,650,246
2008-01-04 2008-01-02 18.914 3,072,063 -15,469 0.64% 58,104,156
2008-01-03 2007-12-31 19.627 3,087,532 -16,308 0.65% 60,600,383
2008-01-02 2007-12-27 17.962 3,103,840 -46,573 0.65% 55,751,458
2007-12-28 2007-12-24 19.865 3,150,413 +49,095 0.66% 62,584,087
2007-12-27 2007-12-20 20.698 3,101,318 -16,477 0.65% 64,191,202
2007-12-21 2007-12-19 16.773 3,117,795 +46,236 0.65% 52,293,369
2007-12-19 2007-12-17 14.512 3,071,559 -31,104 0.64% 44,575,749
2007-12-18 2007-12-14 17.129 3,102,663 -12,610 0.65% 53,146,792
2007-12-17 2007-12-13 19.033 3,115,273 +40,688 0.65% 59,291,993
2007-12-14 2007-12-12 21.650 3,074,585 -24,548 0.64% 66,563,760
2007-12-13 2007-12-11 22.958 3,099,133 +1,310,042 0.65% 71,150,422
2007-12-12 2007-12-10 23.077 1,789,091 -1,368,047 0.37% 41,287,075
2007-12-11 2007-12-07 24.386 3,157,138 +27,237 0.66% 76,988,770
2007-12-10 2007-12-06 25.218 3,129,901 -26,565 0.66% 78,930,784
2007-12-07 2007-12-05 25.337 3,156,466 -69,774 0.66% 79,976,184
2007-12-06 2007-12-04 25.694 3,226,240 +11,433 0.68% 82,895,390
2007-12-05 2007-12-03 27.241 3,214,807 +9,415 0.67% 87,573,024
2007-12-04 2007-11-30 26.646 3,205,392 -6,893 0.67% 85,410,079
2007-12-03 2007-11-29 26.170 3,212,285 +40,183 0.67% 84,065,288
2007-11-30 2007-11-28 26.170 3,172,102 +132,656 0.66% 83,013,702
2007-11-29 2007-11-27 24.386 3,039,446 +34,803 0.64% 74,118,778
2007-11-27 2007-11-23 23.910 3,004,643 +6,221 0.63% 71,840,425
2007-11-26 2007-11-22 23.077 2,998,422 -2,858 0.63% 69,194,957
2007-11-23 2007-11-21 27.122 3,001,280 -34,299 0.63% 81,399,421
2007-11-22 2007-11-20 28.787 3,035,579 -18,831 0.64% 87,384,994
2007-11-21 2007-11-19 29.739 3,054,410 -3,026 0.64% 90,833,761
2007-11-20 2007-11-16 30.928 3,057,436 -70,447 0.64% 94,560,700
2007-11-09 2007-11-07 32.237 3,127,883 +1,009 0.66% 100,832,317
2007-11-06 2007-11-02 32.237 3,126,874 -15,973 0.66% 100,799,790
2007-11-05 2007-11-01 32.593 3,142,847 -41,697 0.66% 102,436,271
2007-11-02 2007-10-31 32.237 3,184,544 +19,335 0.67% 102,658,875
2007-11-01 2007-10-30 31.285 3,165,209 -103,232 0.66% 99,023,460
2007-10-31 2007-10-29 31.285 3,268,441 -18,831 0.69% 102,253,070
2007-10-30 2007-10-26 31.285 3,287,272 +43,546 0.69% 102,842,197
2007-10-29 2007-10-25 31.285 3,243,726 +12,610 0.68% 101,479,862
2007-10-26 2007-10-24 31.523 3,231,116 -69,102 0.68% 101,854,068
2007-10-25 2007-10-23 31.166 3,300,218 -31,945 0.69% 102,854,637
2007-10-24 2007-10-22 30.333 3,332,163 +17,990 0.70% 101,075,611
2007-10-23 2007-10-18 32.237 3,314,173 -25,893 0.69% 106,837,674
2007-10-22 2007-10-17 32.356 3,340,066 +28,078 0.70% 108,069,691
2007-10-18 2007-10-16 30.928 3,311,988 -57,669 0.69% 102,433,511
2007-10-17 2007-10-15 30.452 3,369,657 -54,475 0.71% 102,613,764
2007-10-16 2007-10-12 32.593 3,424,132 +6,894 0.72% 111,604,323
2007-10-15 2007-10-11 33.902 3,417,238 -122,232 0.72% 115,851,069
2007-10-12 2007-10-10 33.902 3,539,470 +1,028,799 0.74% 119,994,973
2007-10-11 2007-10-09 30.809 2,510,671 -68,934 0.53% 77,351,640
2007-10-10 2007-10-08 30.809 2,579,605 +5,548 0.54% 79,475,438
2007-10-09 2007-10-05 30.690 2,574,057 -32,617 0.54% 78,998,314
2007-10-08 2007-10-04 29.382 2,606,674 -4,540 0.55% 76,588,512
2007-10-05 2007-10-03 29.858 2,611,214 -197,051 0.55% 77,964,365
2007-10-04 2007-10-02 30.690 2,808,265 -50,439 0.59% 86,186,203
2007-10-03 2007-09-28 30.571 2,858,704 -2,858 0.60% 87,394,131
2007-10-02 2007-09-27 30.809 2,861,562 +10,928 0.60% 88,162,294
2007-09-28 2007-09-25 31.166 2,850,634 +3,027 0.66% 88,842,897
2007-09-27 2007-09-24 31.404 2,847,607 -17,486 0.66% 89,426,027
2007-09-25 2007-09-21 31.523 2,865,093 +94,994 0.66% 90,315,971
2007-09-24 2007-09-20 29.976 2,770,099 -46,236 0.64% 83,037,791
2007-09-21 2007-09-19 30.333 2,816,335 +28,583 0.65% 85,428,828
2007-09-20 2007-09-18 29.858 2,787,752 -15,973 0.65% 83,235,351
2007-09-19 2007-09-17 29.263 2,803,725 -4,035 0.65% 82,044,690
2007-09-18 2007-09-14 29.382 2,807,760 -18,327 0.65% 82,496,760
2007-09-17 2007-09-13 29.501 2,826,087 +14,964 0.66% 83,371,414
2007-09-14 2007-09-12 29.501 2,811,123 -48,926 0.65% 82,929,966
2007-09-13 2007-09-11 29.382 2,860,049 -505 0.66% 84,033,100
2007-09-12 2007-09-10 29.620 2,860,554 -10,592 0.66% 84,728,488
2007-09-11 2007-09-07 30.452 2,871,146 +135,010 0.67% 87,432,964
2007-09-10 2007-09-06 30.809 2,736,136 +41,529 0.63% 84,298,025
2007-09-06 2007-09-04 29.858 2,694,607 +337,440 0.63% 80,454,273
2007-09-05 2007-09-03 32.237 2,357,167 +70,279 0.55% 75,987,053
2007-09-04 2007-08-31 32.237 2,286,888 -99,534 0.53% 73,721,497
2007-09-03 2007-08-30 30.690 2,386,422 -22,361 0.55% 73,239,759
2007-08-31 2007-08-29 30.690 2,408,783 -21,857 0.56% 73,926,023
2007-08-30 2007-08-28 31.166 2,430,640 -70,280 0.57% 75,753,358
2007-08-29 2007-08-27 32.475 2,500,920 +7,903 0.58% 81,216,151
2007-08-28 2007-08-24 31.047 2,493,017 -15,468 0.58% 77,400,845
2007-08-27 2007-08-23 30.928 2,508,485 +218,907 0.58% 77,582,686
2007-08-24 2007-08-22 28.549 2,289,578 +123,913 0.53% 65,365,207
2007-08-23 2007-08-21 24.029 2,165,665 -28,246 0.50% 52,038,241
2007-08-22 2007-08-20 23.553 2,193,911 -14,627 0.51% 51,673,057
2007-08-21 2007-08-17 20.817 2,208,538 +22,866 0.51% 45,975,121
2007-08-20 2007-08-16 24.029 2,185,672 +27,910 0.51% 52,518,984
2007-08-17 2007-08-15 27.241 2,157,762 +70,615 0.50% 58,778,565
2007-08-16 2007-08-14 27.835 2,087,147 -46,573 0.49% 58,096,351
2007-08-15 2007-08-13 27.716 2,133,720 +35,813 0.50% 59,138,909
2007-08-14 2007-08-10 27.716 2,097,907 +58,509 0.49% 58,146,303
2007-08-13 2007-08-09 29.620 2,039,398 +47,750 0.47% 60,406,169
2007-08-10 2007-08-08 28.668 1,991,648 -27,406 0.46% 57,096,513
2007-08-09 2007-08-07 27.597 2,019,054 +63,975 0.47% 55,720,612
2007-08-08 2007-08-06 31.880 1,955,079 +1,513 0.45% 62,327,407
2007-08-07 2007-08-03 34.259 1,953,566 -66,412 0.45% 66,926,873
2007-08-06 2007-08-02 34.259 2,019,978 -181,204 0.47% 69,202,070
2007-08-03 2007-08-01 35.448 2,201,182 +21,689 0.51% 78,028,305
2007-08-02 2007-07-31 37.827 2,179,493 -16,477 0.51% 82,444,665
2007-08-01 2007-07-30 34.854 2,195,970 +2,522 0.51% 76,537,449
2007-07-31 2007-07-27 33.307 2,193,448 +246,313 0.51% 73,057,588
2007-07-30 2007-07-26 35.686 1,947,135 +7,230 0.46% 69,485,994
2007-07-27 2007-07-25 33.188 1,939,905 +46,740 0.46% 64,382,024
2007-07-25 2007-07-23 29.858 1,893,165 +46,741 0.45% 56,525,205
2007-07-24 2007-07-20 27.835 1,846,424 -5,885 0.43% 51,395,755
2007-07-23 2007-07-19 27.122 1,852,309 +39,511 0.44% 50,237,526
2007-07-20 2007-07-18 27.954 1,812,798 -287,169 0.43% 50,675,406
2007-07-19 2007-07-17 27.597 2,099,967 +134,001 0.49% 57,953,599
2007-07-18 2007-07-16 24.148 1,965,966 -102,224 0.46% 47,473,582
2007-07-17 2007-07-13 21.769 2,068,190 +64,058 0.49% 45,021,658
2007-07-16 2007-07-12 21.769 2,004,132 +70,952 0.47% 43,627,203
2007-07-13 2007-07-11 21.650 1,933,180 -163,929 0.45% 41,852,715
2007-07-12 2007-07-10 22.125 2,097,109 -31,440 0.49% 46,399,565
2007-07-11 2007-07-09 22.007 2,128,549 +313,397 0.50% 46,841,990
2007-07-10 2007-07-06 22.363 1,815,152 -262,117 0.43% 40,592,968
2007-07-09 2007-07-05 20.817 2,077,269 +37,325 0.49% 43,242,495
2007-07-06 2007-07-04 19.508 2,039,944 +133,665 0.48% 39,796,241
2007-07-05 2007-07-03 19.152 1,906,279 +78,517 0.45% 36,508,358
2007-07-04 2007-06-29 17.962 1,827,762 -62,376 0.43% 32,830,428
2007-07-03 2007-06-28 17.962 1,890,138 +33,626 0.44% 33,950,832
2007-06-29 2007-06-27 17.724 1,856,512 -45,732 0.44% 32,905,158
2007-06-28 2007-06-26 17.486 1,902,244 +92,977 0.45% 33,263,161
2007-06-27 2007-06-25 17.248 1,809,267 -34,299 0.43% 31,206,899
2007-06-26 2007-06-22 17.248 1,843,566 0.43% 31,798,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top