History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-13 | 2025-10-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-09 | 2025-10-06 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-08 | 2025-10-03 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-06 | 2025-10-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-10-02 | 2025-09-29 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-30 | 2025-09-26 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-24 | 2025-09-22 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-22 | 2025-09-18 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-19 | 2025-09-17 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-16 | 2025-09-12 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-15 | 2025-09-11 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-12 | 2025-09-10 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-11 | 2025-09-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-10 | 2025-09-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-08 | 2025-09-04 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-05 | 2025-09-03 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-04 | 2025-09-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-09-01 | 2025-08-28 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-29 | 2025-08-27 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-28 | 2025-08-26 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-27 | 2025-08-25 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-26 | 2025-08-22 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-25 | 2025-08-21 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-20 | 2025-08-18 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-19 | 2025-08-15 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-18 | 2025-08-14 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-15 | 2025-08-13 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-13 | 2025-08-11 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-06 | 2025-08-04 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-05 | 2025-08-01 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-31 | 2025-07-29 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-30 | 2025-07-28 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-29 | 2025-07-25 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-28 | 2025-07-24 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-25 | 2025-07-23 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-23 | 2025-07-21 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-22 | 2025-07-18 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-21 | 2025-07-17 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-16 | 2025-07-14 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-15 | 2025-07-11 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-14 | 2025-07-10 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-11 | 2025-07-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-10 | 2025-07-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-09 | 2025-07-07 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-08 | 2025-07-04 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-07 | 2025-07-03 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-04 | 2025-07-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-03 | 2025-06-30 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-07-02 | 2025-06-27 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-30 | 2025-06-26 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-27 | 2025-06-25 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-26 | 2025-06-24 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-25 | 2025-06-23 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-24 | 2025-06-20 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-23 | 2025-06-19 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-20 | 2025-06-18 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-19 | 2025-06-17 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-18 | 2025-06-16 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-17 | 2025-06-13 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-16 | 2025-06-12 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-13 | 2025-06-11 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-12 | 2025-06-10 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-11 | 2025-06-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-10 | 2025-06-06 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-09 | 2025-06-05 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-06 | 2025-06-04 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-05 | 2025-06-03 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-04 | 2025-06-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-03 | 2025-05-30 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-29 | 2025-05-27 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-28 | 2025-05-26 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-27 | 2025-05-23 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-26 | 2025-05-22 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-23 | 2025-05-21 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-22 | 2025-05-20 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-21 | 2025-05-19 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-19 | 2025-05-15 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-15 | 2025-05-13 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-14 | 2025-05-12 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-12 | 2025-05-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-09 | 2025-05-07 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-08 | 2025-05-06 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-07 | 2025-05-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-06 | 2025-04-30 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-05-02 | 2025-04-29 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-30 | 2025-04-28 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-29 | 2025-04-25 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-28 | 2025-04-24 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-25 | 2025-04-23 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-23 | 2025-04-17 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-22 | 2025-04-16 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-16 | 2025-04-14 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-15 | 2025-04-11 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-14 | 2025-04-10 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-11 | 2025-04-09 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-10 | 2025-04-08 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-08 | 2025-04-03 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-07 | 2025-04-02 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-03 | 2025-04-01 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 0.014 | 14,100 | +0 | 0.00% | 197 |
| 2025-04-01 | 2025-03-28 | 0.016 | 14,100 | +0 | 0.00% | 226 |
| 2025-03-31 | 2025-03-27 | 0.017 | 14,100 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.017 | 14,100 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-26 | 2025-03-24 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-24 | 2025-03-20 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.018 | 14,100 | +0 | 0.00% | 254 |
| 2025-03-20 | 2025-03-18 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-18 | 2025-03-14 | 0.020 | 14,100 | +0 | 0.00% | 282 |
| 2025-03-17 | 2025-03-13 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-14 | 2025-03-12 | 0.019 | 14,100 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 0.021 | 14,100 | +0 | 0.00% | 296 |
| 2025-03-12 | 2025-03-10 | 0.021 | 14,100 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.022 | 14,100 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.022 | 14,100 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.023 | 14,100 | +0 | 0.00% | 324 |
| 2025-03-06 | 2025-03-04 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2025-03-04 | 2025-02-28 | 0.023 | 14,100 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.023 | 14,100 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-02-25 | 2025-02-21 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-02-18 | 2025-02-14 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-02-17 | 2025-02-13 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-02-14 | 2025-02-12 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2025-02-13 | 2025-02-11 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2025-02-11 | 2025-02-07 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2025-02-10 | 2025-02-06 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2025-02-07 | 2025-02-05 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-06 | 2025-02-04 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-05 | 2025-02-03 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2025-02-04 | 2025-01-28 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-02-03 | 2025-01-24 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2025-01-27 | 2025-01-23 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2025-01-24 | 2025-01-22 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-01-23 | 2025-01-21 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2025-01-22 | 2025-01-20 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2025-01-21 | 2025-01-17 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-20 | 2025-01-16 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-16 | 2025-01-14 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-15 | 2025-01-13 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-01-13 | 2025-01-09 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-01-10 | 2025-01-08 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-01-09 | 2025-01-07 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2025-01-08 | 2025-01-06 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2025-01-07 | 2025-01-03 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2025-01-06 | 2025-01-02 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2024-12-30 | 2024-12-24 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-12-27 | 2024-12-20 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-12-20 | 2024-12-18 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-12-19 | 2024-12-17 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2024-12-18 | 2024-12-16 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-12-16 | 2024-12-12 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-12-13 | 2024-12-11 | 0.035 | 14,100 | +0 | 0.00% | 494 |
| 2024-12-12 | 2024-12-10 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-12-09 | 2024-12-05 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.041 | 14,100 | +0 | 0.00% | 578 |
| 2024-12-04 | 2024-12-02 | 0.041 | 14,100 | +0 | 0.00% | 578 |
| 2024-12-03 | 2024-11-29 | 0.032 | 14,100 | +0 | 0.00% | 451 |
| 2024-12-02 | 2024-11-28 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2024-11-29 | 2024-11-27 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2024-11-28 | 2024-11-26 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-11-27 | 2024-11-25 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2024-11-26 | 2024-11-22 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.022 | 14,100 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2024-11-21 | 2024-11-19 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-11-20 | 2024-11-18 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2024-11-19 | 2024-11-15 | 0.036 | 14,100 | +0 | 0.00% | 508 |
| 2024-11-18 | 2024-11-14 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-11-15 | 2024-11-13 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-11-14 | 2024-11-12 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-11-13 | 2024-11-11 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-11-11 | 2024-11-07 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-11-07 | 2024-11-05 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-11-05 | 2024-11-01 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-11-04 | 2024-10-31 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-11-01 | 2024-10-30 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-10-31 | 2024-10-29 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-10-29 | 2024-10-25 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 0.036 | 14,100 | +0 | 0.00% | 508 |
| 2024-10-25 | 2024-10-23 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-10-24 | 2024-10-22 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-10-23 | 2024-10-21 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-10-22 | 2024-10-18 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-10-21 | 2024-10-17 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-10-17 | 2024-10-15 | 0.050 | 14,100 | +0 | 0.00% | 705 |
| 2024-10-16 | 2024-10-14 | 0.050 | 14,100 | +0 | 0.00% | 705 |
| 2024-10-15 | 2024-10-10 | 0.053 | 14,100 | +0 | 0.00% | 747 |
| 2024-10-14 | 2024-10-09 | 0.053 | 14,100 | +0 | 0.00% | 747 |
| 2024-10-10 | 2024-10-08 | 0.063 | 14,100 | +0 | 0.00% | 888 |
| 2024-10-09 | 2024-10-07 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-10-08 | 2024-10-04 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-10-07 | 2024-10-03 | 0.055 | 14,100 | +0 | 0.00% | 776 |
| 2024-10-04 | 2024-10-02 | 0.054 | 14,100 | +0 | 0.00% | 761 |
| 2024-10-03 | 2024-09-30 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-10-02 | 2024-09-27 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-09-30 | 2024-09-26 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-09-27 | 2024-09-25 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-26 | 2024-09-24 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-09-25 | 2024-09-23 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-09-24 | 2024-09-20 | 0.025 | 14,100 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-20 | 2024-09-17 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-19 | 2024-09-16 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-17 | 2024-09-13 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-16 | 2024-09-12 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-13 | 2024-09-11 | 0.024 | 14,100 | +0 | 0.00% | 338 |
| 2024-09-12 | 2024-09-10 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-09-11 | 2024-09-09 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-09-10 | 2024-09-05 | 0.034 | 14,100 | +0 | 0.00% | 479 |
| 2024-09-09 | 2024-09-04 | 0.027 | 14,100 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-09-03 | 2024-08-30 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-08-30 | 2024-08-28 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-08-29 | 2024-08-27 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-08-28 | 2024-08-26 | 0.032 | 14,100 | +0 | 0.00% | 451 |
| 2024-08-27 | 2024-08-23 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-08-26 | 2024-08-22 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-08-23 | 2024-08-21 | 0.032 | 14,100 | +0 | 0.00% | 451 |
| 2024-08-22 | 2024-08-20 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-08-21 | 2024-08-19 | 0.026 | 14,100 | +0 | 0.00% | 367 |
| 2024-08-20 | 2024-08-16 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2024-08-19 | 2024-08-15 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2024-08-16 | 2024-08-14 | 0.028 | 14,100 | +0 | 0.00% | 395 |
| 2024-08-15 | 2024-08-13 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-08-14 | 2024-08-12 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-08-13 | 2024-08-09 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-08-12 | 2024-08-08 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-08-09 | 2024-08-07 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-08-08 | 2024-08-06 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-08-07 | 2024-08-05 | 0.036 | 14,100 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 0.036 | 14,100 | +0 | 0.00% | 508 |
| 2024-08-05 | 2024-08-01 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-31 | 2024-07-29 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-07-30 | 2024-07-26 | 0.051 | 14,100 | +0 | 0.00% | 719 |
| 2024-07-29 | 2024-07-25 | 0.051 | 14,100 | +0 | 0.00% | 719 |
| 2024-07-26 | 2024-07-24 | 0.051 | 14,100 | +0 | 0.00% | 719 |
| 2024-07-25 | 2024-07-23 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-24 | 2024-07-22 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-23 | 2024-07-19 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-22 | 2024-07-18 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-19 | 2024-07-17 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-07-17 | 2024-07-15 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-07-15 | 2024-07-11 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-07-12 | 2024-07-10 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-11 | 2024-07-09 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-10 | 2024-07-08 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-09 | 2024-07-05 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-08 | 2024-07-04 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-07-05 | 2024-07-03 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-07-03 | 2024-06-28 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-07-02 | 2024-06-27 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-06-25 | 2024-06-21 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-06-24 | 2024-06-20 | 0.042 | 14,100 | +0 | 0.00% | 592 |
| 2024-06-21 | 2024-06-19 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-06-20 | 2024-06-18 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-06-19 | 2024-06-17 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-06-18 | 2024-06-14 | 0.046 | 14,100 | +0 | 0.00% | 649 |
| 2024-06-17 | 2024-06-13 | 0.051 | 14,100 | +0 | 0.00% | 719 |
| 2024-06-14 | 2024-06-12 | 0.051 | 14,100 | +0 | 0.00% | 719 |
| 2024-06-13 | 2024-06-11 | 0.054 | 14,100 | +0 | 0.00% | 761 |
| 2024-06-12 | 2024-06-07 | 0.054 | 14,100 | +0 | 0.00% | 761 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,100 | +0 | 0.00% | 790 |
| 2024-06-07 | 2024-06-05 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-06-06 | 2024-06-04 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.044 | 14,100 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-06-03 | 2024-05-30 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-05-31 | 2024-05-29 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-05-30 | 2024-05-28 | 0.049 | 14,100 | +0 | 0.00% | 691 |
| 2024-05-29 | 2024-05-27 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-05-28 | 2024-05-24 | 0.056 | 14,100 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.055 | 14,100 | +0 | 0.00% | 776 |
| 2024-05-24 | 2024-05-22 | 0.055 | 14,100 | +0 | 0.00% | 776 |
| 2024-05-23 | 2024-05-21 | 0.058 | 14,100 | +0 | 0.00% | 818 |
| 2024-05-22 | 2024-05-20 | 0.046 | 14,100 | +0 | 0.00% | 649 |
| 2024-05-21 | 2024-05-17 | 0.045 | 14,100 | +0 | 0.00% | 634 |
| 2024-05-20 | 2024-05-16 | 0.039 | 14,100 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-05-16 | 2024-05-13 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-05-14 | 2024-05-10 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-05-13 | 2024-05-09 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-05-10 | 2024-05-08 | 0.033 | 14,100 | +0 | 0.00% | 465 |
| 2024-05-09 | 2024-05-07 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.040 | 14,100 | +0 | 0.00% | 564 |
| 2024-05-07 | 2024-05-03 | 0.029 | 14,100 | +0 | 0.00% | 409 |
| 2024-05-06 | 2024-05-02 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-05-03 | 2024-04-30 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-05-02 | 2024-04-29 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-04-30 | 2024-04-26 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-04-29 | 2024-04-25 | 0.030 | 14,100 | +0 | 0.00% | 423 |
| 2024-04-26 | 2024-04-24 | 0.031 | 14,100 | +0 | 0.00% | 437 |
| 2024-04-25 | 2024-04-23 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-04-24 | 2024-04-22 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-04-23 | 2024-04-19 | 0.037 | 14,100 | +0 | 0.00% | 522 |
| 2024-04-22 | 2024-04-18 | 0.038 | 14,100 | +0 | 0.00% | 536 |
| 2024-04-19 | 2024-04-17 | 0.043 | 14,100 | +0 | 0.00% | 606 |
| 2024-04-18 | 2024-04-16 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-04-17 | 2024-04-15 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-04-16 | 2024-04-12 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-04-15 | 2024-04-11 | 0.048 | 14,100 | +0 | 0.00% | 677 |
| 2024-04-12 | 2024-04-10 | 0.055 | 14,100 | +0 | 0.00% | 776 |
| 2024-04-11 | 2024-04-09 | 0.055 | 14,100 | +0 | 0.00% | 776 |
| 2024-04-10 | 2024-04-08 | 0.057 | 14,100 | +0 | 0.00% | 804 |
| 2024-04-09 | 2024-04-05 | 0.057 | 14,100 | +0 | 0.00% | 804 |
| 2024-04-08 | 2024-04-03 | 0.057 | 14,100 | +0 | 0.00% | 804 |
| 2024-04-05 | 2024-04-02 | 0.067 | 14,100 | +0 | 0.00% | 945 |
| 2024-04-03 | 2024-03-28 | 0.067 | 14,100 | +0 | 0.00% | 945 |
| 2024-04-02 | 2024-03-27 | 0.060 | 14,100 | +0 | 0.00% | 846 |
| 2024-03-28 | 2024-03-26 | 0.060 | 14,100 | +0 | 0.00% | 846 |
| 2024-03-27 | 2024-03-25 | 0.061 | 14,100 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.061 | 14,100 | +0 | 0.00% | 860 |
| 2024-03-25 | 2024-03-21 | 0.064 | 14,100 | +0 | 0.00% | 902 |
| 2024-03-22 | 2024-03-20 | 0.064 | 14,100 | +0 | 0.00% | 902 |
| 2024-03-21 | 2024-03-19 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-03-20 | 2024-03-18 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-03-19 | 2024-03-15 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-03-18 | 2024-03-14 | 0.065 | 14,100 | +0 | 0.00% | 916 |
| 2024-03-15 | 2024-03-13 | 0.064 | 14,100 | +0 | 0.00% | 902 |
| 2024-03-14 | 2024-03-12 | 0.063 | 14,100 | +0 | 0.00% | 888 |
| 2024-03-13 | 2024-03-11 | 0.065 | 14,100 | +0 | 0.00% | 916 |
| 2024-03-12 | 2024-03-08 | 0.060 | 14,100 | +0 | 0.00% | 846 |
| 2024-03-11 | 2024-03-07 | 0.060 | 14,100 | +0 | 0.00% | 846 |
| 2024-03-08 | 2024-03-06 | 0.061 | 14,100 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.063 | 14,100 | +0 | 0.00% | 888 |
| 2024-03-06 | 2024-03-04 | 0.063 | 14,100 | +0 | 0.00% | 888 |
| 2024-03-05 | 2024-03-01 | 0.063 | 14,100 | +0 | 0.00% | 888 |
| 2024-03-04 | 2024-02-29 | 0.065 | 14,100 | +0 | 0.00% | 916 |
| 2024-03-01 | 2024-02-28 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-02-29 | 2024-02-27 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-02-28 | 2024-02-26 | 0.071 | 14,100 | +0 | 0.00% | 1,001 |
| 2024-02-27 | 2024-02-23 | 0.071 | 14,100 | +0 | 0.00% | 1,001 |
| 2024-02-26 | 2024-02-22 | 0.071 | 14,100 | +0 | 0.00% | 1,001 |
| 2024-02-23 | 2024-02-21 | 0.070 | 14,100 | +0 | 0.00% | 987 |
| 2024-02-22 | 2024-02-20 | 0.065 | 14,100 | +0 | 0.00% | 916 |
| 2024-02-21 | 2024-02-19 | 0.066 | 14,100 | +0 | 0.00% | 931 |
| 2024-02-20 | 2024-02-16 | 0.060 | 14,100 | +0 | 0.00% | 846 |
| 2024-02-19 | 2024-02-15 | 0.064 | 14,100 | +0 | 0.00% | 902 |
| 2024-02-16 | 2024-02-14 | 0.068 | 14,100 | +0 | 0.00% | 959 |
| 2024-02-15 | 2024-02-09 | 0.075 | 14,100 | +0 | 0.00% | 1,058 |
| 2024-02-14 | 2024-02-07 | 0.075 | 14,100 | +0 | 0.00% | 1,058 |
| 2024-02-08 | 2024-02-06 | 0.075 | 14,100 | +0 | 0.00% | 1,058 |
| 2024-02-07 | 2024-02-05 | 0.075 | 14,100 | +0 | 0.00% | 1,058 |
| 2024-02-06 | 2024-02-02 | 0.078 | 14,100 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.079 | 14,100 | +0 | 0.00% | 1,114 |
| 2024-02-02 | 2024-01-31 | 0.080 | 14,100 | +0 | 0.00% | 1,128 |
| 2024-02-01 | 2024-01-30 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-31 | 2024-01-29 | 0.088 | 14,100 | +0 | 0.00% | 1,241 |
| 2024-01-30 | 2024-01-26 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2024-01-29 | 2024-01-25 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2024-01-26 | 2024-01-24 | 0.091 | 14,100 | +0 | 0.00% | 1,283 |
| 2024-01-25 | 2024-01-23 | 0.087 | 14,100 | +0 | 0.00% | 1,227 |
| 2024-01-24 | 2024-01-22 | 0.085 | 14,100 | +0 | 0.00% | 1,198 |
| 2024-01-23 | 2024-01-19 | 0.089 | 14,100 | +0 | 0.00% | 1,255 |
| 2024-01-22 | 2024-01-18 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-19 | 2024-01-17 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-18 | 2024-01-16 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-17 | 2024-01-15 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-16 | 2024-01-12 | 0.086 | 14,100 | +0 | 0.00% | 1,213 |
| 2024-01-15 | 2024-01-11 | 0.085 | 14,100 | +0 | 0.00% | 1,198 |
| 2024-01-12 | 2024-01-10 | 0.085 | 14,100 | +0 | 0.00% | 1,198 |
| 2024-01-11 | 2024-01-09 | 0.088 | 14,100 | +0 | 0.00% | 1,241 |
| 2024-01-10 | 2024-01-08 | 0.088 | 14,100 | +0 | 0.00% | 1,241 |
| 2024-01-09 | 2024-01-05 | 0.088 | 14,100 | +0 | 0.00% | 1,241 |
| 2024-01-08 | 2024-01-04 | 0.089 | 14,100 | +0 | 0.00% | 1,255 |
| 2024-01-05 | 2024-01-03 | 0.091 | 14,100 | +0 | 0.00% | 1,283 |
| 2024-01-04 | 2024-01-02 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2024-01-03 | 2023-12-29 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2024-01-02 | 2023-12-28 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2023-12-29 | 2023-12-27 | 0.093 | 14,100 | +0 | 0.00% | 1,311 |
| 2023-12-28 | 2023-12-22 | 0.098 | 14,100 | +0 | 0.00% | 1,382 |
| 2023-12-27 | 2023-12-21 | 0.098 | 14,100 | +0 | 0.00% | 1,382 |
| 2023-12-22 | 2023-12-20 | 0.098 | 14,100 | +0 | 0.00% | 1,382 |
| 2023-12-21 | 2023-12-19 | 0.098 | 14,100 | +0 | 0.00% | 1,382 |
| 2023-12-20 | 2023-12-18 | 0.099 | 14,100 | +0 | 0.00% | 1,396 |
| 2023-12-19 | 2023-12-15 | 0.110 | 14,100 | +0 | 0.00% | 1,551 |
| 2023-12-18 | 2023-12-14 | 0.105 | 14,100 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.105 | 14,100 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.097 | 14,100 | +0 | 0.00% | 1,368 |
| 2023-12-13 | 2023-12-11 | 0.110 | 14,100 | +0 | 0.00% | 1,551 |
| 2023-12-12 | 2023-12-08 | 0.104 | 14,100 | +0 | 0.00% | 1,466 |
| 2023-12-11 | 2023-12-07 | 0.104 | 14,100 | +0 | 0.00% | 1,466 |
| 2023-12-08 | 2023-12-06 | 0.104 | 14,100 | +0 | 0.00% | 1,466 |
| 2023-12-07 | 2023-12-05 | 0.104 | 14,100 | +0 | 0.00% | 1,466 |
| 2023-12-06 | 2023-12-04 | 0.115 | 14,100 | +0 | 0.00% | 1,622 |
| 2023-12-05 | 2023-12-01 | 0.115 | 14,100 | +0 | 0.00% | 1,622 |
| 2023-12-04 | 2023-11-30 | 0.115 | 14,100 | +0 | 0.00% | 1,622 |
| 2023-12-01 | 2023-11-29 | 0.113 | 14,100 | +0 | 0.00% | 1,593 |
| 2023-11-30 | 2023-11-28 | 0.113 | 14,100 | +0 | 0.00% | 1,593 |
| 2023-11-29 | 2023-11-27 | 0.113 | 14,100 | +0 | 0.00% | 1,593 |
| 2023-11-28 | 2023-11-24 | 0.125 | 14,100 | +0 | 0.00% | 1,762 |
| 2023-11-27 | 2023-11-23 | 0.134 | 14,100 | +0 | 0.00% | 1,889 |
| 2023-11-24 | 2023-11-22 | 0.133 | 14,100 | +0 | 0.00% | 1,875 |
| 2023-11-23 | 2023-11-21 | 0.133 | 14,100 | +0 | 0.00% | 1,875 |
| 2023-11-22 | 2023-11-20 | 0.147 | 14,100 | +0 | 0.00% | 2,073 |
| 2023-11-21 | 2023-11-17 | 0.153 | 14,100 | +0 | 0.00% | 2,157 |
| 2023-11-20 | 2023-11-16 | 0.153 | 14,100 | +0 | 0.00% | 2,157 |
| 2023-11-17 | 2023-11-15 | 0.154 | 14,100 | +0 | 0.00% | 2,171 |
| 2023-11-16 | 2023-11-14 | 0.155 | 14,100 | +0 | 0.00% | 2,186 |
| 2023-11-15 | 2023-11-13 | 0.155 | 14,100 | +0 | 0.00% | 2,186 |
| 2023-11-14 | 2023-11-10 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2023-11-13 | 2023-11-09 | 0.140 | 14,100 | +0 | 0.00% | 1,974 |
| 2023-11-10 | 2023-11-08 | 0.140 | 14,100 | +0 | 0.00% | 1,974 |
| 2023-11-09 | 2023-11-07 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2023-11-08 | 2023-11-06 | 0.167 | 14,100 | +0 | 0.00% | 2,355 |
| 2023-11-07 | 2023-11-03 | 0.174 | 14,100 | +0 | 0.00% | 2,453 |
| 2023-11-06 | 2023-11-02 | 0.174 | 14,100 | +0 | 0.00% | 2,453 |
| 2023-11-03 | 2023-11-01 | 0.174 | 14,100 | +0 | 0.00% | 2,453 |
| 2023-11-02 | 2023-10-31 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-11-01 | 2023-10-30 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-10-31 | 2023-10-27 | 0.176 | 14,100 | +0 | 0.00% | 2,482 |
| 2023-10-30 | 2023-10-26 | 0.156 | 14,100 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.158 | 14,100 | +0 | 0.00% | 2,228 |
| 2023-10-26 | 2023-10-24 | 0.130 | 14,100 | +0 | 0.00% | 1,833 |
| 2023-10-25 | 2023-10-20 | 0.130 | 14,100 | +0 | 0.00% | 1,833 |
| 2023-10-24 | 2023-10-19 | 0.130 | 14,100 | +0 | 0.00% | 1,833 |
| 2023-10-20 | 2023-10-18 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-10-19 | 2023-10-17 | 0.140 | 14,100 | +0 | 0.00% | 1,974 |
| 2023-10-18 | 2023-10-16 | 0.142 | 14,100 | +0 | 0.00% | 2,002 |
| 2023-10-17 | 2023-10-13 | 0.143 | 14,100 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 0.153 | 14,100 | +0 | 0.00% | 2,157 |
| 2023-10-13 | 2023-10-11 | 0.155 | 14,100 | +0 | 0.00% | 2,186 |
| 2023-10-12 | 2023-10-10 | 0.156 | 14,100 | +0 | 0.00% | 2,200 |
| 2023-10-11 | 2023-10-09 | 0.156 | 14,100 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.156 | 14,100 | +0 | 0.00% | 2,200 |
| 2023-10-09 | 2023-10-05 | 0.157 | 14,100 | +0 | 0.00% | 2,214 |
| 2023-10-06 | 2023-10-04 | 0.172 | 14,100 | +0 | 0.00% | 2,425 |
| 2023-10-05 | 2023-10-03 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-10-04 | 2023-09-29 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-10-03 | 2023-09-28 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-09-29 | 2023-09-27 | 0.176 | 14,100 | +0 | 0.00% | 2,482 |
| 2023-09-28 | 2023-09-26 | 0.184 | 14,100 | +0 | 0.00% | 2,594 |
| 2023-09-27 | 2023-09-25 | 0.184 | 14,100 | +0 | 0.00% | 2,594 |
| 2023-09-26 | 2023-09-22 | 0.183 | 14,100 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-09-22 | 2023-09-20 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-09-21 | 2023-09-19 | 0.176 | 14,100 | +0 | 0.00% | 2,482 |
| 2023-09-20 | 2023-09-18 | 0.172 | 14,100 | +0 | 0.00% | 2,425 |
| 2023-09-19 | 2023-09-15 | 0.184 | 14,100 | +0 | 0.00% | 2,594 |
| 2023-09-18 | 2023-09-14 | 0.187 | 14,100 | +0 | 0.00% | 2,637 |
| 2023-09-15 | 2023-09-13 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-14 | 2023-09-12 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-13 | 2023-09-11 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-12 | 2023-09-07 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-11 | 2023-09-06 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-07 | 2023-09-05 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-06 | 2023-09-04 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-09-05 | 2023-08-31 | 0.193 | 14,100 | +0 | 0.00% | 2,721 |
| 2023-09-04 | 2023-08-30 | 0.189 | 14,100 | +0 | 0.00% | 2,665 |
| 2023-08-31 | 2023-08-29 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-30 | 2023-08-28 | 0.196 | 14,100 | +0 | 0.00% | 2,764 |
| 2023-08-29 | 2023-08-25 | 0.163 | 14,100 | +0 | 0.00% | 2,298 |
| 2023-08-28 | 2023-08-24 | 0.167 | 14,100 | +0 | 0.00% | 2,355 |
| 2023-08-25 | 2023-08-23 | 0.167 | 14,100 | +0 | 0.00% | 2,355 |
| 2023-08-24 | 2023-08-22 | 0.195 | 14,100 | +0 | 0.00% | 2,750 |
| 2023-08-23 | 2023-08-21 | 0.195 | 14,100 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.187 | 14,100 | +0 | 0.00% | 2,637 |
| 2023-08-21 | 2023-08-17 | 0.191 | 14,100 | +0 | 0.00% | 2,693 |
| 2023-08-18 | 2023-08-16 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-08-17 | 2023-08-15 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-16 | 2023-08-14 | 0.189 | 14,100 | +0 | 0.00% | 2,665 |
| 2023-08-15 | 2023-08-11 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-14 | 2023-08-10 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-11 | 2023-08-09 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-10 | 2023-08-08 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-09 | 2023-08-07 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-08-08 | 2023-08-04 | 0.192 | 14,100 | +0 | 0.00% | 2,707 |
| 2023-08-07 | 2023-08-03 | 0.192 | 14,100 | +0 | 0.00% | 2,707 |
| 2023-08-04 | 2023-08-02 | 0.193 | 14,100 | +0 | 0.00% | 2,721 |
| 2023-08-03 | 2023-08-01 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-08-02 | 2023-07-31 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-08-01 | 2023-07-28 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2023-07-31 | 2023-07-27 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-28 | 2023-07-26 | 0.193 | 14,100 | +0 | 0.00% | 2,721 |
| 2023-07-27 | 2023-07-25 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-26 | 2023-07-24 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-25 | 2023-07-21 | 0.193 | 14,100 | +0 | 0.00% | 2,721 |
| 2023-07-24 | 2023-07-20 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-21 | 2023-07-19 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-20 | 2023-07-18 | 0.194 | 14,100 | +0 | 0.00% | 2,735 |
| 2023-07-19 | 2023-07-14 | 0.177 | 14,100 | +0 | 0.00% | 2,496 |
| 2023-07-18 | 2023-07-13 | 0.172 | 14,100 | +0 | 0.00% | 2,425 |
| 2023-07-14 | 2023-07-12 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-07-13 | 2023-07-11 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-07-12 | 2023-07-10 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-07-11 | 2023-07-07 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-07-10 | 2023-07-06 | 0.171 | 14,100 | +0 | 0.00% | 2,411 |
| 2023-07-07 | 2023-07-05 | 0.177 | 14,100 | +0 | 0.00% | 2,496 |
| 2023-07-06 | 2023-07-04 | 0.179 | 14,100 | +0 | 0.00% | 2,524 |
| 2023-07-05 | 2023-07-03 | 0.167 | 14,100 | +0 | 0.00% | 2,355 |
| 2023-07-04 | 2023-06-30 | 0.167 | 14,100 | +0 | 0.00% | 2,355 |
| 2023-07-03 | 2023-06-29 | 0.145 | 14,100 | +0 | 0.00% | 2,044 |
| 2023-06-30 | 2023-06-28 | 0.123 | 14,100 | +0 | 0.00% | 1,734 |
| 2023-06-29 | 2023-06-27 | 0.141 | 14,100 | +0 | 0.00% | 1,988 |
| 2023-06-28 | 2023-06-26 | 0.141 | 14,100 | +0 | 0.00% | 1,988 |
| 2023-06-27 | 2023-06-23 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-26 | 2023-06-21 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-23 | 2023-06-20 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-21 | 2023-06-19 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-20 | 2023-06-16 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-19 | 2023-06-15 | 0.161 | 14,100 | +0 | 0.00% | 2,270 |
| 2023-06-16 | 2023-06-14 | 0.172 | 14,100 | +0 | 0.00% | 2,425 |
| 2023-06-15 | 2023-06-13 | 0.172 | 14,100 | +0 | 0.00% | 2,425 |
| 2023-06-14 | 2023-06-12 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-13 | 2023-06-09 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-12 | 2023-06-08 | 0.170 | 14,100 | +0 | 0.00% | 2,397 |
| 2023-06-09 | 2023-06-07 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-08 | 2023-06-06 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2023-06-07 | 2023-06-05 | 0.175 | 14,100 | +0 | 0.00% | 2,468 |
| 2023-06-06 | 2023-06-02 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-05 | 2023-06-01 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-02 | 2023-05-31 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-06-01 | 2023-05-30 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-31 | 2023-05-29 | 0.184 | 14,100 | +0 | 0.00% | 2,594 |
| 2023-05-30 | 2023-05-25 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2023-05-29 | 2023-05-24 | 0.178 | 14,100 | +0 | 0.00% | 2,510 |
| 2023-05-25 | 2023-05-23 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-24 | 2023-05-22 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-23 | 2023-05-19 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-22 | 2023-05-18 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-19 | 2023-05-17 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-18 | 2023-05-16 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-17 | 2023-05-15 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-16 | 2023-05-12 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-15 | 2023-05-11 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-12 | 2023-05-10 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-11 | 2023-05-09 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-10 | 2023-05-08 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-09 | 2023-05-05 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-08 | 2023-05-04 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-05 | 2023-05-03 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-04 | 2023-05-02 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-05-03 | 2023-04-28 | 0.187 | 14,100 | +0 | 0.00% | 2,637 |
| 2023-05-02 | 2023-04-27 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-04-28 | 2023-04-26 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-04-27 | 2023-04-25 | 0.188 | 14,100 | +0 | 0.00% | 2,651 |
| 2023-04-26 | 2023-04-24 | 0.189 | 14,100 | +0 | 0.00% | 2,665 |
| 2023-04-25 | 2023-04-21 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-24 | 2023-04-20 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-21 | 2023-04-19 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-20 | 2023-04-18 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-19 | 2023-04-17 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-18 | 2023-04-14 | 0.183 | 14,100 | +0 | 0.00% | 2,580 |
| 2023-04-17 | 2023-04-13 | 0.180 | 14,100 | +0 | 0.00% | 2,538 |
| 2023-04-14 | 2023-04-12 | 0.181 | 14,100 | +0 | 0.00% | 2,552 |
| 2023-04-13 | 2023-04-11 | 0.181 | 14,100 | +0 | 0.00% | 2,552 |
| 2023-04-12 | 2023-04-06 | 0.162 | 14,100 | +0 | 0.00% | 2,284 |
| 2023-04-11 | 2023-04-04 | 0.165 | 14,100 | +0 | 0.00% | 2,326 |
| 2023-04-06 | 2023-04-03 | 0.156 | 14,100 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.140 | 14,100 | +0 | 0.00% | 1,974 |
| 2023-04-03 | 2023-03-30 | 0.120 | 14,100 | +0 | 0.00% | 1,692 |
| 2023-03-31 | 2023-03-29 | 0.110 | 14,100 | +0 | 0.00% | 1,551 |
| 2023-03-30 | 2023-03-28 | 0.120 | 14,100 | +0 | 0.00% | 1,692 |
| 2023-03-29 | 2023-03-27 | 0.118 | 14,100 | +0 | 0.00% | 1,664 |
| 2023-03-28 | 2023-03-24 | 0.134 | 14,100 | +0 | 0.00% | 1,889 |
| 2023-03-27 | 2023-03-23 | 0.134 | 14,100 | +0 | 0.00% | 1,889 |
| 2023-03-24 | 2023-03-22 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-03-23 | 2023-03-21 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-22 | 2023-03-20 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-03-21 | 2023-03-17 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-20 | 2023-03-16 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-17 | 2023-03-15 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-16 | 2023-03-14 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-15 | 2023-03-13 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-14 | 2023-03-10 | 0.136 | 14,100 | +0 | 0.00% | 1,918 |
| 2023-03-13 | 2023-03-09 | 0.126 | 14,100 | +0 | 0.00% | 1,777 |
| 2023-03-10 | 2023-03-08 | 0.126 | 14,100 | +0 | 0.00% | 1,777 |
| 2023-03-09 | 2023-03-07 | 0.125 | 14,100 | +0 | 0.00% | 1,762 |
| 2023-03-08 | 2023-03-06 | 0.125 | 14,100 | +0 | 0.00% | 1,762 |
| 2023-03-07 | 2023-03-03 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-03-06 | 2023-03-02 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-03-03 | 2023-03-01 | 0.130 | 14,100 | +0 | 0.00% | 1,833 |
| 2023-03-02 | 2023-02-28 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-03-01 | 2023-02-27 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-02-28 | 2023-02-24 | 0.135 | 14,100 | +0 | 0.00% | 1,904 |
| 2023-02-27 | 2023-02-23 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2023-02-24 | 2023-02-22 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2023-02-23 | 2023-02-21 | 0.157 | 14,100 | +0 | 0.00% | 2,214 |
| 2023-02-22 | 2023-02-20 | 0.181 | 14,100 | +0 | 0.00% | 2,552 |
| 2023-02-21 | 2023-02-17 | 0.185 | 14,100 | +0 | 0.00% | 2,608 |
| 2023-02-20 | 2023-02-16 | 0.185 | 14,100 | +0 | 0.00% | 2,608 |
| 2023-02-17 | 2023-02-15 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-16 | 2023-02-14 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-15 | 2023-02-13 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-14 | 2023-02-10 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-13 | 2023-02-09 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-10 | 2023-02-08 | 0.198 | 14,100 | +0 | 0.00% | 2,792 |
| 2023-02-09 | 2023-02-07 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-08 | 2023-02-06 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-07 | 2023-02-03 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-06 | 2023-02-02 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-03 | 2023-02-01 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-02 | 2023-01-31 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-02-01 | 2023-01-30 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-31 | 2023-01-27 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-30 | 2023-01-26 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-27 | 2023-01-20 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-26 | 2023-01-19 | 0.206 | 14,100 | +0 | 0.00% | 2,905 |
| 2023-01-20 | 2023-01-18 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-19 | 2023-01-17 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-18 | 2023-01-16 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2023-01-17 | 2023-01-13 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-16 | 2023-01-12 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2023-01-13 | 2023-01-11 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-12 | 2023-01-10 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-11 | 2023-01-09 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-10 | 2023-01-06 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-09 | 2023-01-05 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-06 | 2023-01-04 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-05 | 2023-01-03 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-04 | 2022-12-30 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2023-01-03 | 2022-12-29 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-30 | 2022-12-28 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-29 | 2022-12-23 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-28 | 2022-12-22 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-23 | 2022-12-21 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-22 | 2022-12-20 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-21 | 2022-12-19 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2022-12-20 | 2022-12-16 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-19 | 2022-12-15 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-16 | 2022-12-14 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-15 | 2022-12-13 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-12-14 | 2022-12-12 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-12-13 | 2022-12-09 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-12-12 | 2022-12-08 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-12-09 | 2022-12-07 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2022-12-08 | 2022-12-06 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-07 | 2022-12-05 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-06 | 2022-12-02 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-05 | 2022-12-01 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-02 | 2022-11-30 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-12-01 | 2022-11-29 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-11-30 | 2022-11-28 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-11-29 | 2022-11-25 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-11-28 | 2022-11-24 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-11-25 | 2022-11-23 | 0.205 | 14,100 | +0 | 0.00% | 2,890 |
| 2022-11-24 | 2022-11-22 | 0.205 | 14,100 | +0 | 0.00% | 2,890 |
| 2022-11-23 | 2022-11-21 | 0.199 | 14,100 | +0 | 0.00% | 2,806 |
| 2022-11-22 | 2022-11-18 | 0.204 | 14,100 | +0 | 0.00% | 2,876 |
| 2022-11-21 | 2022-11-17 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2022-11-18 | 2022-11-16 | 0.201 | 14,100 | +0 | 0.00% | 2,834 |
| 2022-11-17 | 2022-11-15 | 0.202 | 14,100 | +0 | 0.00% | 2,848 |
| 2022-11-16 | 2022-11-14 | 0.207 | 14,100 | +0 | 0.00% | 2,919 |
| 2022-11-15 | 2022-11-11 | 0.199 | 14,100 | +0 | 0.00% | 2,806 |
| 2022-11-14 | 2022-11-10 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2022-11-11 | 2022-11-09 | 0.199 | 14,100 | +0 | 0.00% | 2,806 |
| 2022-11-10 | 2022-11-08 | 0.199 | 14,100 | +0 | 0.00% | 2,806 |
| 2022-11-09 | 2022-11-07 | 0.178 | 14,100 | +0 | 0.00% | 2,510 |
| 2022-11-08 | 2022-11-04 | 0.178 | 14,100 | +0 | 0.00% | 2,510 |
| 2022-11-07 | 2022-11-03 | 0.125 | 14,100 | +0 | 0.00% | 1,762 |
| 2022-11-04 | 2022-11-02 | 0.140 | 14,100 | +0 | 0.00% | 1,974 |
| 2022-11-03 | 2022-11-01 | 0.158 | 14,100 | +0 | 0.00% | 2,228 |
| 2022-11-02 | 2022-10-31 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2022-11-01 | 2022-10-28 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2022-10-31 | 2022-10-27 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2022-10-28 | 2022-10-26 | 0.127 | 14,100 | +0 | 0.00% | 1,791 |
| 2022-10-27 | 2022-10-25 | 0.113 | 14,100 | +0 | 0.00% | 1,593 |
| 2022-10-26 | 2022-10-24 | 0.132 | 14,100 | +0 | 0.00% | 1,861 |
| 2022-10-25 | 2022-10-21 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2022-10-24 | 2022-10-20 | 0.150 | 14,100 | +0 | 0.00% | 2,115 |
| 2022-10-21 | 2022-10-19 | 0.160 | 14,100 | +0 | 0.00% | 2,256 |
| 2022-10-20 | 2022-10-18 | 0.163 | 14,100 | +0 | 0.00% | 2,298 |
| 2022-10-19 | 2022-10-17 | 0.163 | 14,100 | +0 | 0.00% | 2,298 |
| 2022-10-18 | 2022-10-14 | 0.163 | 14,100 | +0 | 0.00% | 2,298 |
| 2022-10-17 | 2022-10-13 | 0.190 | 14,100 | +0 | 0.00% | 2,679 |
| 2022-10-14 | 2022-10-12 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2022-10-13 | 2022-10-11 | 0.240 | 14,100 | +0 | 0.00% | 3,384 |
| 2022-10-12 | 2022-10-10 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-10-11 | 2022-10-07 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-10-10 | 2022-10-06 | 0.240 | 14,100 | +0 | 0.00% | 3,384 |
| 2022-10-07 | 2022-10-05 | 0.240 | 14,100 | +0 | 0.00% | 3,384 |
| 2022-10-06 | 2022-10-03 | 0.240 | 14,100 | +0 | 0.00% | 3,384 |
| 2022-10-05 | 2022-09-30 | 0.240 | 14,100 | +0 | 0.00% | 3,384 |
| 2022-10-03 | 2022-09-29 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-30 | 2022-09-28 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-29 | 2022-09-27 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-28 | 2022-09-26 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-27 | 2022-09-23 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-26 | 2022-09-22 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-23 | 2022-09-21 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-22 | 2022-09-20 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-21 | 2022-09-19 | 0.182 | 14,100 | +0 | 0.00% | 2,566 |
| 2022-09-20 | 2022-09-16 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-19 | 2022-09-15 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-16 | 2022-09-14 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-15 | 2022-09-13 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-14 | 2022-09-09 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-13 | 2022-09-08 | 0.210 | 14,100 | +0 | 0.00% | 2,961 |
| 2022-09-09 | 2022-09-07 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-09-08 | 2022-09-06 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2022-09-07 | 2022-09-05 | 0.203 | 14,100 | +0 | 0.00% | 2,862 |
| 2022-09-06 | 2022-09-02 | 0.203 | 14,100 | +0 | 0.00% | 2,862 |
| 2022-09-05 | 2022-09-01 | 0.203 | 14,100 | +0 | 0.00% | 2,862 |
| 2022-09-02 | 2022-08-31 | 0.200 | 14,100 | +0 | 0.00% | 2,820 |
| 2022-09-01 | 2022-08-30 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-31 | 2022-08-29 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-30 | 2022-08-26 | 0.229 | 14,100 | +0 | 0.00% | 3,229 |
| 2022-08-29 | 2022-08-25 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-26 | 2022-08-24 | 0.220 | 14,100 | +0 | 0.00% | 3,102 |
| 2022-08-25 | 2022-08-23 | 0.220 | 14,100 | +0 | 0.00% | 3,102 |
| 2022-08-24 | 2022-08-22 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-23 | 2022-08-19 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-22 | 2022-08-18 | 0.229 | 14,100 | +0 | 0.00% | 3,229 |
| 2022-08-19 | 2022-08-17 | 0.215 | 14,100 | +0 | 0.00% | 3,032 |
| 2022-08-18 | 2022-08-16 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-17 | 2022-08-15 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-16 | 2022-08-12 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-15 | 2022-08-11 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-12 | 2022-08-10 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-11 | 2022-08-09 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-10 | 2022-08-08 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-09 | 2022-08-05 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-08 | 2022-08-04 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-05 | 2022-08-03 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-04 | 2022-08-02 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-08-03 | 2022-08-01 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-08-02 | 2022-07-29 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-08-01 | 2022-07-28 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-07-29 | 2022-07-27 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-07-28 | 2022-07-26 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-07-27 | 2022-07-25 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-07-26 | 2022-07-22 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-07-25 | 2022-07-21 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-07-22 | 2022-07-20 | 0.212 | 14,100 | +0 | 0.00% | 2,989 |
| 2022-07-21 | 2022-07-19 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-07-20 | 2022-07-18 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-07-19 | 2022-07-15 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-07-18 | 2022-07-14 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-07-15 | 2022-07-13 | 0.231 | 14,100 | +0 | 0.00% | 3,257 |
| 2022-07-14 | 2022-07-12 | 0.231 | 14,100 | +0 | 0.00% | 3,257 |
| 2022-07-13 | 2022-07-11 | 0.231 | 14,100 | +0 | 0.00% | 3,257 |
| 2022-07-12 | 2022-07-08 | 0.230 | 14,100 | +0 | 0.00% | 3,243 |
| 2022-07-11 | 2022-07-07 | 0.232 | 14,100 | +0 | 0.00% | 3,271 |
| 2022-07-08 | 2022-07-06 | 0.232 | 14,100 | +0 | 0.00% | 3,271 |
| 2022-07-07 | 2022-07-05 | 0.232 | 14,100 | +0 | 0.00% | 3,271 |
| 2022-07-06 | 2022-07-04 | 0.247 | 14,100 | +0 | 0.00% | 3,483 |
| 2022-07-05 | 2022-06-30 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-07-04 | 2022-06-29 | 0.255 | 14,100 | +0 | 0.00% | 3,596 |
| 2022-06-30 | 2022-06-28 | 0.255 | 14,100 | +0 | 0.00% | 3,596 |
| 2022-06-29 | 2022-06-27 | 0.238 | 14,100 | +0 | 0.00% | 3,356 |
| 2022-06-28 | 2022-06-24 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2022-06-27 | 2022-06-23 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2022-06-24 | 2022-06-22 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2022-06-23 | 2022-06-21 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2022-06-22 | 2022-06-20 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2022-06-21 | 2022-06-17 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2022-06-20 | 2022-06-16 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2022-06-17 | 2022-06-15 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2022-06-16 | 2022-06-14 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-06-15 | 2022-06-13 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-06-14 | 2022-06-10 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2022-06-13 | 2022-06-09 | 0.260 | 14,100 | +0 | 0.00% | 3,666 |
| 2022-06-10 | 2022-06-08 | 0.260 | 14,100 | +0 | 0.00% | 3,666 |
| 2022-06-09 | 2022-06-07 | 0.265 | 14,100 | +0 | 0.00% | 3,736 |
| 2022-06-08 | 2022-06-06 | 0.265 | 14,100 | +0 | 0.00% | 3,736 |
| 2022-06-07 | 2022-06-02 | 0.260 | 14,100 | +0 | 0.00% | 3,666 |
| 2022-06-06 | 2022-06-01 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2022-06-02 | 2022-05-31 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2022-06-01 | 2022-05-30 | 0.310 | 14,100 | +0 | 0.00% | 4,371 |
| 2022-05-31 | 2022-05-27 | 0.305 | 14,100 | +0 | 0.00% | 4,300 |
| 2022-05-30 | 2022-05-26 | 0.330 | 14,100 | +0 | 0.00% | 4,653 |
| 2022-05-27 | 2022-05-25 | 0.335 | 14,100 | +0 | 0.00% | 4,724 |
| 2022-05-26 | 2022-05-24 | 0.375 | 14,100 | +0 | 0.00% | 5,288 |
| 2022-05-25 | 2022-05-23 | 0.385 | 14,100 | +0 | 0.00% | 5,428 |
| 2022-05-24 | 2022-05-20 | 0.390 | 14,100 | +0 | 0.00% | 5,499 |
| 2022-05-23 | 2022-05-19 | 0.360 | 14,100 | +0 | 0.00% | 5,076 |
| 2022-05-20 | 2022-05-18 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2022-05-19 | 2022-05-17 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2022-05-18 | 2022-05-16 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2022-05-17 | 2022-05-13 | 0.390 | 14,100 | +0 | 0.00% | 5,499 |
| 2022-05-16 | 2022-05-12 | 0.380 | 14,100 | +0 | 0.00% | 5,358 |
| 2022-05-13 | 2022-05-11 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-05-12 | 2022-05-10 | 0.405 | 14,100 | +0 | 0.00% | 5,710 |
| 2022-05-11 | 2022-05-06 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-05-10 | 2022-05-05 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-05-06 | 2022-05-04 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-05-05 | 2022-05-03 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-05-04 | 2022-04-29 | 0.410 | 14,100 | +0 | 0.00% | 5,781 |
| 2022-05-03 | 2022-04-28 | 0.425 | 14,100 | +0 | 0.00% | 5,992 |
| 2022-04-29 | 2022-04-27 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2022-04-28 | 2022-04-26 | 0.405 | 14,100 | +0 | 0.00% | 5,710 |
| 2022-04-27 | 2022-04-25 | 0.415 | 14,100 | +0 | 0.00% | 5,852 |
| 2022-04-26 | 2022-04-22 | 0.415 | 14,100 | +0 | 0.00% | 5,852 |
| 2022-04-25 | 2022-04-21 | 0.390 | 14,100 | +0 | 0.00% | 5,499 |
| 2022-04-22 | 2022-04-20 | 0.415 | 14,100 | +0 | 0.00% | 5,852 |
| 2022-04-21 | 2022-04-19 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-04-20 | 2022-04-14 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-04-19 | 2022-04-13 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-04-14 | 2022-04-12 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-04-13 | 2022-04-11 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2022-04-12 | 2022-04-08 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2022-04-11 | 2022-04-07 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2022-04-08 | 2022-04-06 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2022-04-07 | 2022-04-04 | 0.440 | 14,100 | +0 | 0.00% | 6,204 |
| 2022-04-06 | 2022-04-01 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-04-04 | 2022-03-31 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-04-01 | 2022-03-30 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-03-31 | 2022-03-29 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-03-30 | 2022-03-28 | 0.420 | 14,100 | +0 | 0.00% | 5,922 |
| 2022-03-29 | 2022-03-25 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-03-28 | 2022-03-24 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-03-25 | 2022-03-23 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-03-24 | 2022-03-22 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2022-03-23 | 2022-03-21 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2022-03-22 | 2022-03-18 | 0.435 | 14,100 | +0 | 0.00% | 6,134 |
| 2022-03-21 | 2022-03-17 | 0.440 | 14,100 | +0 | 0.00% | 6,204 |
| 2022-03-18 | 2022-03-16 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2022-03-17 | 2022-03-15 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-03-16 | 2022-03-14 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-03-15 | 2022-03-11 | 0.450 | 14,100 | +0 | 0.00% | 6,345 |
| 2022-03-14 | 2022-03-10 | 0.440 | 14,100 | +0 | 0.00% | 6,204 |
| 2022-03-11 | 2022-03-09 | 0.475 | 14,100 | +0 | 0.00% | 6,698 |
| 2022-03-10 | 2022-03-08 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-09 | 2022-03-07 | 0.470 | 14,100 | +0 | 0.00% | 6,627 |
| 2022-03-08 | 2022-03-04 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-07 | 2022-03-03 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-04 | 2022-03-02 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-03 | 2022-03-01 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-02 | 2022-02-28 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-03-01 | 2022-02-25 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-02-28 | 2022-02-24 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-02-25 | 2022-02-23 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-02-24 | 2022-02-22 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2022-02-23 | 2022-02-21 | 0.480 | 14,100 | -7,500 | 0.00% | 6,768 |
| 2019-12-03 | 2019-11-29 | 0.610 | 21,600 | -5,000 | 0.00% | 13,176 |
| 2017-03-31 | 2017-03-29 | 0.275 | 26,600 | -1,000 | 0.00% | 7,315 |
| 2016-02-04 | 2016-02-02 | 0.250 | 27,600 | +5,000 | 0.00% | 6,900 |
| 2016-01-04 | 2015-12-29 | 0.841 | 22,600 | +9,158 | 0.00% | 18,999 |
| 2012-11-23 | 2012-11-21 | 0.992 | 13,442 | -14,869 | 0.00% | 13,334 |
| 2012-08-13 | 2012-08-09 | 0.824 | 28,311 | -833 | 0.01% | 23,324 |
| 2012-05-04 | 2012-05-02 | 1.143 | 29,144 | -9,457 | 0.01% | 33,320 |
| 2011-12-16 | 2011-12-14 | 1.412 | 38,601 | -733,412 | 0.01% | 54,516 |
| 2011-12-02 | 2011-11-30 | 0.416 | 772,013 | +733,412 | 0.27% | 321,420 |
| 2011-12-01 | 2011-11-29 | 0.559 | 38,601 | -70,517 | 0.01% | 21,581 |
| 2011-11-14 | 2011-11-10 | 0.642 | 109,118 | -42,033 | 0.01% | 70,092 |
| 2011-11-08 | 2011-11-04 | 0.488 | 151,151 | +42,033 | 0.02% | 73,718 |
| 2011-11-03 | 2011-11-01 | 0.547 | 109,118 | +42,033 | 0.01% | 59,708 |
| 2011-10-07 | 2011-10-04 | 0.952 | 67,085 | -1,681 | 0.01% | 63,840 |
| 2011-07-28 | 2011-07-26 | 1.701 | 68,766 | -1,681 | 0.01% | 116,974 |
| 2010-09-22 | 2010-09-20 | 3.569 | 70,447 | -8,407 | 0.01% | 251,399 |
| 2010-09-20 | 2010-09-16 | 3.450 | 78,854 | +8,407 | 0.01% | 272,021 |
| 2010-04-12 | 2010-04-08 | 4.044 | 70,447 | +8,406 | 0.01% | 284,919 |
| 2010-03-29 | 2010-03-25 | 3.628 | 62,041 | -4,203 | 0.01% | 225,091 |
| 2010-03-15 | 2010-03-11 | 3.688 | 66,244 | +4,203 | 0.01% | 244,280 |
| 2009-12-10 | 2009-12-08 | 3.628 | 62,041 | +2,522 | 0.01% | 225,091 |
| 2009-11-25 | 2009-11-23 | 3.925 | 59,519 | +4,204 | 0.01% | 233,641 |
| 2009-11-18 | 2009-11-16 | 4.401 | 55,315 | +1,681 | 0.01% | 243,458 |
| 2009-11-16 | 2009-11-12 | 4.104 | 53,634 | +8,407 | 0.01% | 220,110 |
| 2009-11-13 | 2009-11-11 | 4.044 | 45,227 | +16,813 | 0.01% | 182,918 |
| 2009-11-10 | 2009-11-06 | 4.104 | 28,414 | +1,681 | 0.01% | 116,609 |
| 2009-06-09 | 2009-06-05 | 6.305 | 26,733 | -1,513 | 0.01% | 168,540 |
| 2009-06-05 | 2009-06-03 | 5.888 | 28,246 | -6,725 | 0.01% | 166,319 |
| 2009-05-29 | 2009-05-26 | 5.412 | 34,971 | -2,186 | 0.01% | 189,278 |
| 2009-05-26 | 2009-05-22 | 5.234 | 37,157 | +841 | 0.01% | 194,479 |
| 2009-05-25 | 2009-05-21 | 5.591 | 36,316 | -841 | 0.01% | 203,037 |
| 2009-05-22 | 2009-05-20 | 5.234 | 37,157 | +2,522 | 0.01% | 194,479 |
| 2009-05-14 | 2009-05-12 | 5.115 | 34,635 | +4,708 | 0.01% | 177,159 |
| 2009-05-11 | 2009-05-07 | 4.163 | 29,927 | +3,362 | 0.01% | 124,598 |
| 2008-12-23 | 2008-12-19 | 4.104 | 26,565 | -3,362 | 0.01% | 109,021 |
| 2008-12-18 | 2008-12-16 | 3.628 | 29,927 | +3,362 | 0.01% | 108,578 |
| 2008-12-08 | 2008-12-04 | 3.628 | 26,565 | -16,813 | 0.01% | 96,381 |
| 2008-12-05 | 2008-12-03 | 3.628 | 43,378 | +16,813 | 0.01% | 157,380 |
| 2008-10-16 | 2008-10-14 | 3.866 | 26,565 | -8,406 | 0.01% | 102,701 |
| 2008-10-15 | 2008-10-13 | 3.925 | 34,971 | +8,406 | 0.01% | 137,278 |
| 2008-10-08 | 2008-10-03 | 5.412 | 26,565 | -2,522 | 0.01% | 143,781 |
| 2008-09-26 | 2008-09-24 | 4.342 | 29,087 | +2,522 | 0.01% | 126,291 |
| 2008-09-18 | 2008-09-16 | 4.461 | 26,565 | -9,247 | 0.01% | 118,501 |
| 2008-07-16 | 2008-07-14 | 7.613 | 35,812 | -4,203 | 0.01% | 272,639 |
| 2008-06-12 | 2008-06-10 | 8.208 | 40,015 | +10,088 | 0.01% | 328,437 |
| 2008-05-28 | 2008-05-26 | 8.922 | 29,927 | +5,043 | 0.01% | 266,996 |
| 2008-05-27 | 2008-05-23 | 9.397 | 24,884 | +673 | 0.01% | 233,845 |
| 2008-05-26 | 2008-05-22 | 9.516 | 24,211 | +2,522 | 0.01% | 230,400 |
| 2008-05-23 | 2008-05-21 | 9.992 | 21,689 | +841 | 0.00% | 216,720 |
| 2008-05-21 | 2008-05-19 | 10.468 | 20,848 | +1,681 | 0.00% | 218,236 |
| 2008-05-16 | 2008-05-14 | 10.468 | 19,167 | +1,681 | 0.00% | 200,640 |
| 2008-05-15 | 2008-05-13 | 10.706 | 17,486 | +1,682 | 0.00% | 187,203 |
| 2008-05-07 | 2008-05-05 | 10.706 | 15,804 | +840 | 0.00% | 169,196 |
| 2008-05-05 | 2008-04-30 | 10.944 | 14,964 | +2,522 | 0.00% | 163,763 |
| 2008-05-02 | 2008-04-29 | 11.301 | 12,442 | -2,522 | 0.00% | 140,603 |
| 2008-04-22 | 2008-04-18 | 10.468 | 14,964 | +2,522 | 0.00% | 156,643 |
| 2008-04-10 | 2008-04-08 | 12.371 | 12,442 | +3,363 | 0.00% | 153,923 |
| 2008-03-25 | 2008-03-19 | 10.468 | 9,079 | +1,681 | 0.00% | 95,039 |
| 2008-03-20 | 2008-03-18 | 9.873 | 7,398 | -504 | 0.00% | 73,042 |
| 2008-03-14 | 2008-03-12 | 12.728 | 7,902 | +2,522 | 0.00% | 100,577 |
| 2008-01-23 | 2008-01-21 | 14.393 | 5,380 | -841 | 0.00% | 77,437 |
| 2008-01-22 | 2008-01-18 | 15.107 | 6,221 | +841 | 0.00% | 93,982 |
| 2007-12-19 | 2007-12-17 | 14.512 | 5,380 | -841 | 0.00% | 78,077 |
| 2007-12-14 | 2007-12-12 | 21.650 | 6,221 | -841 | 0.00% | 134,683 |
| 2007-12-13 | 2007-12-11 | 22.958 | 7,062 | +7,062 | 0.00% | 162,131 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -7,062 | ||
| 2007-11-30 | 2007-11-28 | 26.170 | 7,062 | -336 | 0.00% | 184,812 |
| 2007-11-02 | 2007-10-31 | 32.237 | 7,398 | -840 | 0.00% | 238,486 |
| 2007-10-31 | 2007-10-29 | 31.285 | 8,238 | -505 | 0.00% | 257,726 |
| 2007-10-15 | 2007-10-11 | 33.902 | 8,743 | -504 | 0.00% | 296,405 |
| 2007-09-25 | 2007-09-21 | 31.523 | 9,247 | -841 | 0.00% | 291,492 |
| 2007-09-11 | 2007-09-07 | 30.452 | 10,088 | +841 | 0.00% | 307,203 |
| 2007-09-10 | 2007-09-06 | 30.809 | 9,247 | +840 | 0.00% | 284,892 |
| 2007-09-06 | 2007-09-04 | 29.858 | 8,407 | +841 | 0.00% | 251,012 |
| 2007-08-27 | 2007-08-23 | 30.928 | 7,566 | +1,009 | 0.00% | 234,002 |
| 2007-08-06 | 2007-08-02 | 34.259 | 6,557 | +841 | 0.00% | 224,635 |
| 2007-08-03 | 2007-08-01 | 35.448 | 5,716 | -3,195 | 0.00% | 202,623 |
| 2007-07-13 | 2007-07-11 | 21.650 | 8,911 | +4,708 | 0.00% | 192,920 |
| 2007-07-09 | 2007-07-05 | 20.817 | 4,203 | -1,682 | 0.00% | 87,494 |
| 2007-06-26 | 2007-06-22 | 17.248 | 5,885 | 0.00% | 101,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy