History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-13 | 2025-10-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-03 | 2025-09-30 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-10-02 | 2025-09-29 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-25 | 2025-09-23 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-24 | 2025-09-22 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-19 | 2025-09-17 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-18 | 2025-09-16 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-17 | 2025-09-15 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-12 | 2025-09-10 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-10 | 2025-09-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-09 | 2025-09-05 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-08 | 2025-09-04 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-05 | 2025-09-03 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-04 | 2025-09-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-03 | 2025-09-01 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-02 | 2025-08-29 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-09-01 | 2025-08-28 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-29 | 2025-08-27 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-28 | 2025-08-26 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-27 | 2025-08-25 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-26 | 2025-08-22 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-22 | 2025-08-20 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-21 | 2025-08-19 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-20 | 2025-08-18 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-19 | 2025-08-15 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-12 | 2025-08-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-18 | 2025-07-16 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-15 | 2025-07-11 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-10 | 2025-07-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-08 | 2025-07-04 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-17 | 2025-06-13 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-11 | 2025-06-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-10 | 2025-06-06 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-09 | 2025-06-05 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-06 | 2025-06-04 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-05 | 2025-06-03 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-03 | 2025-05-30 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-06-02 | 2025-05-29 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-28 | 2025-05-26 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-27 | 2025-05-23 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-26 | 2025-05-22 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-19 | 2025-05-15 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-13 | 2025-05-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-09 | 2025-05-07 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-08 | 2025-05-06 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-07 | 2025-05-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-06 | 2025-04-30 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-05-02 | 2025-04-29 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-29 | 2025-04-25 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-28 | 2025-04-24 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-25 | 2025-04-23 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-10 | 2025-04-08 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-08 | 2025-04-03 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.014 | 58,900 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.016 | 58,900 | +0 | 0.00% | 942 |
| 2025-03-31 | 2025-03-27 | 0.017 | 58,900 | +0 | 0.00% | 1,001 |
| 2025-03-28 | 2025-03-26 | 0.017 | 58,900 | +0 | 0.00% | 1,001 |
| 2025-03-27 | 2025-03-25 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-26 | 2025-03-24 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-25 | 2025-03-21 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-24 | 2025-03-20 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-21 | 2025-03-19 | 0.018 | 58,900 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-19 | 2025-03-17 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-18 | 2025-03-14 | 0.020 | 58,900 | +0 | 0.00% | 1,178 |
| 2025-03-17 | 2025-03-13 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-14 | 2025-03-12 | 0.019 | 58,900 | +0 | 0.00% | 1,119 |
| 2025-03-13 | 2025-03-11 | 0.021 | 58,900 | +0 | 0.00% | 1,237 |
| 2025-03-12 | 2025-03-10 | 0.021 | 58,900 | +0 | 0.00% | 1,237 |
| 2025-03-11 | 2025-03-07 | 0.022 | 58,900 | +0 | 0.00% | 1,296 |
| 2025-03-10 | 2025-03-06 | 0.022 | 58,900 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.023 | 58,900 | +0 | 0.00% | 1,355 |
| 2025-03-06 | 2025-03-04 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2025-03-05 | 2025-03-03 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2025-03-04 | 2025-02-28 | 0.023 | 58,900 | +0 | 0.00% | 1,355 |
| 2025-03-03 | 2025-02-27 | 0.023 | 58,900 | +0 | 0.00% | 1,355 |
| 2025-02-28 | 2025-02-26 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2025-02-27 | 2025-02-25 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2025-02-26 | 2025-02-24 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-24 | 2025-02-20 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-21 | 2025-02-19 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-20 | 2025-02-18 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2025-02-19 | 2025-02-17 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-02-18 | 2025-02-14 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-02-17 | 2025-02-13 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2025-02-13 | 2025-02-11 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-02-12 | 2025-02-10 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2025-02-11 | 2025-02-07 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2025-02-10 | 2025-02-06 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2025-02-07 | 2025-02-05 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-06 | 2025-02-04 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-05 | 2025-02-03 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2025-02-04 | 2025-01-28 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-02-03 | 2025-01-24 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2025-01-27 | 2025-01-23 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2025-01-24 | 2025-01-22 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2025-01-22 | 2025-01-20 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2025-01-21 | 2025-01-17 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-20 | 2025-01-16 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-16 | 2025-01-14 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-15 | 2025-01-13 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-14 | 2025-01-10 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-01-13 | 2025-01-09 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-01-10 | 2025-01-08 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-01-09 | 2025-01-07 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2025-01-08 | 2025-01-06 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2025-01-07 | 2025-01-03 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2025-01-06 | 2025-01-02 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2025-01-03 | 2024-12-31 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2025-01-02 | 2024-12-27 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2024-12-30 | 2024-12-24 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-12-27 | 2024-12-20 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-12-20 | 2024-12-18 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-12-19 | 2024-12-17 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2024-12-18 | 2024-12-16 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-12-17 | 2024-12-13 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-12-16 | 2024-12-12 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-12-13 | 2024-12-11 | 0.035 | 58,900 | +0 | 0.00% | 2,062 |
| 2024-12-12 | 2024-12-10 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-12-11 | 2024-12-09 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-12-10 | 2024-12-06 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-12-09 | 2024-12-05 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-12-06 | 2024-12-04 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-12-05 | 2024-12-03 | 0.041 | 58,900 | +0 | 0.00% | 2,415 |
| 2024-12-04 | 2024-12-02 | 0.041 | 58,900 | +0 | 0.00% | 2,415 |
| 2024-12-03 | 2024-11-29 | 0.032 | 58,900 | +0 | 0.00% | 1,885 |
| 2024-12-02 | 2024-11-28 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2024-11-29 | 2024-11-27 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2024-11-28 | 2024-11-26 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-11-27 | 2024-11-25 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2024-11-26 | 2024-11-22 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2024-11-25 | 2024-11-21 | 0.022 | 58,900 | +0 | 0.00% | 1,296 |
| 2024-11-22 | 2024-11-20 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2024-11-21 | 2024-11-19 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-11-20 | 2024-11-18 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2024-11-19 | 2024-11-15 | 0.036 | 58,900 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-11-15 | 2024-11-13 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-11-14 | 2024-11-12 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-11-13 | 2024-11-11 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-11-12 | 2024-11-08 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-11-11 | 2024-11-07 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-11-08 | 2024-11-06 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-11-07 | 2024-11-05 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-11-06 | 2024-11-04 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-11-05 | 2024-11-01 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-11-04 | 2024-10-31 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-11-01 | 2024-10-30 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-10-31 | 2024-10-29 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-10-30 | 2024-10-28 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-10-29 | 2024-10-25 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-10-28 | 2024-10-24 | 0.036 | 58,900 | +0 | 0.00% | 2,120 |
| 2024-10-25 | 2024-10-23 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-10-24 | 2024-10-22 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-10-23 | 2024-10-21 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-10-22 | 2024-10-18 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-10-21 | 2024-10-17 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-10-18 | 2024-10-16 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-10-17 | 2024-10-15 | 0.050 | 58,900 | +0 | 0.00% | 2,945 |
| 2024-10-16 | 2024-10-14 | 0.050 | 58,900 | +0 | 0.00% | 2,945 |
| 2024-10-15 | 2024-10-10 | 0.053 | 58,900 | +0 | 0.00% | 3,122 |
| 2024-10-14 | 2024-10-09 | 0.053 | 58,900 | +0 | 0.00% | 3,122 |
| 2024-10-10 | 2024-10-08 | 0.063 | 58,900 | +0 | 0.00% | 3,711 |
| 2024-10-09 | 2024-10-07 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-10-08 | 2024-10-04 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-10-07 | 2024-10-03 | 0.055 | 58,900 | +0 | 0.00% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.054 | 58,900 | +0 | 0.00% | 3,181 |
| 2024-10-03 | 2024-09-30 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-10-02 | 2024-09-27 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-09-30 | 2024-09-26 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-09-27 | 2024-09-25 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-09-25 | 2024-09-23 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-09-24 | 2024-09-20 | 0.025 | 58,900 | +0 | 0.00% | 1,472 |
| 2024-09-23 | 2024-09-19 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-20 | 2024-09-17 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-16 | 2024-09-12 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.024 | 58,900 | +0 | 0.00% | 1,414 |
| 2024-09-12 | 2024-09-10 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-09-11 | 2024-09-09 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-09-10 | 2024-09-05 | 0.034 | 58,900 | +0 | 0.00% | 2,003 |
| 2024-09-09 | 2024-09-04 | 0.027 | 58,900 | +0 | 0.00% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-09-04 | 2024-09-02 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-09-03 | 2024-08-30 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-09-02 | 2024-08-29 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-08-30 | 2024-08-28 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-08-29 | 2024-08-27 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-08-28 | 2024-08-26 | 0.032 | 58,900 | +0 | 0.00% | 1,885 |
| 2024-08-27 | 2024-08-23 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-08-26 | 2024-08-22 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-08-23 | 2024-08-21 | 0.032 | 58,900 | +0 | 0.00% | 1,885 |
| 2024-08-22 | 2024-08-20 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-08-21 | 2024-08-19 | 0.026 | 58,900 | +0 | 0.00% | 1,531 |
| 2024-08-20 | 2024-08-16 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2024-08-19 | 2024-08-15 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2024-08-16 | 2024-08-14 | 0.028 | 58,900 | +0 | 0.00% | 1,649 |
| 2024-08-15 | 2024-08-13 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-08-14 | 2024-08-12 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-08-13 | 2024-08-09 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-08-12 | 2024-08-08 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-08-09 | 2024-08-07 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-08-08 | 2024-08-06 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-08-07 | 2024-08-05 | 0.036 | 58,900 | +0 | 0.00% | 2,120 |
| 2024-08-06 | 2024-08-02 | 0.036 | 58,900 | +0 | 0.00% | 2,120 |
| 2024-08-05 | 2024-08-01 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-08-02 | 2024-07-31 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-08-01 | 2024-07-30 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-31 | 2024-07-29 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-07-30 | 2024-07-26 | 0.051 | 58,900 | +0 | 0.00% | 3,004 |
| 2024-07-29 | 2024-07-25 | 0.051 | 58,900 | +0 | 0.00% | 3,004 |
| 2024-07-26 | 2024-07-24 | 0.051 | 58,900 | +0 | 0.00% | 3,004 |
| 2024-07-25 | 2024-07-23 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-24 | 2024-07-22 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-23 | 2024-07-19 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-22 | 2024-07-18 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-19 | 2024-07-17 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-18 | 2024-07-16 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-07-17 | 2024-07-15 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-07-16 | 2024-07-12 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-07-15 | 2024-07-11 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-07-12 | 2024-07-10 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-11 | 2024-07-09 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-10 | 2024-07-08 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-09 | 2024-07-05 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-08 | 2024-07-04 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-07-05 | 2024-07-03 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-07-04 | 2024-07-02 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-07-03 | 2024-06-28 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-06-27 | 2024-06-25 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-06-26 | 2024-06-24 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-06-25 | 2024-06-21 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-06-24 | 2024-06-20 | 0.042 | 58,900 | +0 | 0.00% | 2,474 |
| 2024-06-21 | 2024-06-19 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-06-20 | 2024-06-18 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-06-18 | 2024-06-14 | 0.046 | 58,900 | +0 | 0.00% | 2,709 |
| 2024-06-17 | 2024-06-13 | 0.051 | 58,900 | +0 | 0.00% | 3,004 |
| 2024-06-14 | 2024-06-12 | 0.051 | 58,900 | +0 | 0.00% | 3,004 |
| 2024-06-13 | 2024-06-11 | 0.054 | 58,900 | +0 | 0.00% | 3,181 |
| 2024-06-12 | 2024-06-07 | 0.054 | 58,900 | +0 | 0.00% | 3,181 |
| 2024-06-11 | 2024-06-06 | 0.056 | 58,900 | +0 | 0.00% | 3,298 |
| 2024-06-07 | 2024-06-05 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-06-06 | 2024-06-04 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-06-05 | 2024-06-03 | 0.044 | 58,900 | +0 | 0.00% | 2,592 |
| 2024-06-04 | 2024-05-31 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-06-03 | 2024-05-30 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-05-31 | 2024-05-29 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-05-30 | 2024-05-28 | 0.049 | 58,900 | +0 | 0.00% | 2,886 |
| 2024-05-29 | 2024-05-27 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-05-28 | 2024-05-24 | 0.056 | 58,900 | +0 | 0.00% | 3,298 |
| 2024-05-27 | 2024-05-23 | 0.055 | 58,900 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.055 | 58,900 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.058 | 58,900 | +0 | 0.00% | 3,416 |
| 2024-05-22 | 2024-05-20 | 0.046 | 58,900 | +0 | 0.00% | 2,709 |
| 2024-05-21 | 2024-05-17 | 0.045 | 58,900 | +0 | 0.00% | 2,650 |
| 2024-05-20 | 2024-05-16 | 0.039 | 58,900 | +0 | 0.00% | 2,297 |
| 2024-05-17 | 2024-05-14 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-05-16 | 2024-05-13 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-05-14 | 2024-05-10 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-05-13 | 2024-05-09 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-05-10 | 2024-05-08 | 0.033 | 58,900 | +0 | 0.00% | 1,944 |
| 2024-05-09 | 2024-05-07 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-05-08 | 2024-05-06 | 0.040 | 58,900 | +0 | 0.00% | 2,356 |
| 2024-05-07 | 2024-05-03 | 0.029 | 58,900 | +0 | 0.00% | 1,708 |
| 2024-05-06 | 2024-05-02 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-05-03 | 2024-04-30 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-05-02 | 2024-04-29 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-04-30 | 2024-04-26 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-04-29 | 2024-04-25 | 0.030 | 58,900 | +0 | 0.00% | 1,767 |
| 2024-04-26 | 2024-04-24 | 0.031 | 58,900 | +0 | 0.00% | 1,826 |
| 2024-04-25 | 2024-04-23 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-04-24 | 2024-04-22 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-04-23 | 2024-04-19 | 0.037 | 58,900 | +0 | 0.00% | 2,179 |
| 2024-04-22 | 2024-04-18 | 0.038 | 58,900 | +0 | 0.00% | 2,238 |
| 2024-04-19 | 2024-04-17 | 0.043 | 58,900 | +0 | 0.00% | 2,533 |
| 2024-04-18 | 2024-04-16 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-04-17 | 2024-04-15 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-04-16 | 2024-04-12 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-04-15 | 2024-04-11 | 0.048 | 58,900 | +0 | 0.00% | 2,827 |
| 2024-04-12 | 2024-04-10 | 0.055 | 58,900 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 0.055 | 58,900 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.057 | 58,900 | +0 | 0.00% | 3,357 |
| 2024-04-09 | 2024-04-05 | 0.057 | 58,900 | +0 | 0.00% | 3,357 |
| 2024-04-08 | 2024-04-03 | 0.057 | 58,900 | +0 | 0.00% | 3,357 |
| 2024-04-05 | 2024-04-02 | 0.067 | 58,900 | +0 | 0.00% | 3,946 |
| 2024-04-03 | 2024-03-28 | 0.067 | 58,900 | +0 | 0.00% | 3,946 |
| 2024-04-02 | 2024-03-27 | 0.060 | 58,900 | +0 | 0.00% | 3,534 |
| 2024-03-28 | 2024-03-26 | 0.060 | 58,900 | +0 | 0.00% | 3,534 |
| 2024-03-27 | 2024-03-25 | 0.061 | 58,900 | +0 | 0.00% | 3,593 |
| 2024-03-26 | 2024-03-22 | 0.061 | 58,900 | +0 | 0.00% | 3,593 |
| 2024-03-25 | 2024-03-21 | 0.064 | 58,900 | +0 | 0.00% | 3,770 |
| 2024-03-22 | 2024-03-20 | 0.064 | 58,900 | +0 | 0.00% | 3,770 |
| 2024-03-21 | 2024-03-19 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-03-20 | 2024-03-18 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-03-19 | 2024-03-15 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-03-18 | 2024-03-14 | 0.065 | 58,900 | +0 | 0.00% | 3,828 |
| 2024-03-15 | 2024-03-13 | 0.064 | 58,900 | +0 | 0.00% | 3,770 |
| 2024-03-14 | 2024-03-12 | 0.063 | 58,900 | +0 | 0.00% | 3,711 |
| 2024-03-13 | 2024-03-11 | 0.065 | 58,900 | +0 | 0.00% | 3,828 |
| 2024-03-12 | 2024-03-08 | 0.060 | 58,900 | +0 | 0.00% | 3,534 |
| 2024-03-11 | 2024-03-07 | 0.060 | 58,900 | +0 | 0.00% | 3,534 |
| 2024-03-08 | 2024-03-06 | 0.061 | 58,900 | +0 | 0.00% | 3,593 |
| 2024-03-07 | 2024-03-05 | 0.063 | 58,900 | +0 | 0.00% | 3,711 |
| 2024-03-06 | 2024-03-04 | 0.063 | 58,900 | +0 | 0.00% | 3,711 |
| 2024-03-05 | 2024-03-01 | 0.063 | 58,900 | +0 | 0.00% | 3,711 |
| 2024-03-04 | 2024-02-29 | 0.065 | 58,900 | +0 | 0.00% | 3,828 |
| 2024-03-01 | 2024-02-28 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-02-29 | 2024-02-27 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-02-28 | 2024-02-26 | 0.071 | 58,900 | +0 | 0.00% | 4,182 |
| 2024-02-27 | 2024-02-23 | 0.071 | 58,900 | +0 | 0.00% | 4,182 |
| 2024-02-26 | 2024-02-22 | 0.071 | 58,900 | +0 | 0.00% | 4,182 |
| 2024-02-23 | 2024-02-21 | 0.070 | 58,900 | +0 | 0.00% | 4,123 |
| 2024-02-22 | 2024-02-20 | 0.065 | 58,900 | +0 | 0.00% | 3,828 |
| 2024-02-21 | 2024-02-19 | 0.066 | 58,900 | +0 | 0.00% | 3,887 |
| 2024-02-20 | 2024-02-16 | 0.060 | 58,900 | +0 | 0.00% | 3,534 |
| 2024-02-19 | 2024-02-15 | 0.064 | 58,900 | +0 | 0.00% | 3,770 |
| 2024-02-16 | 2024-02-14 | 0.068 | 58,900 | +0 | 0.00% | 4,005 |
| 2024-02-15 | 2024-02-09 | 0.075 | 58,900 | +0 | 0.00% | 4,418 |
| 2024-02-14 | 2024-02-07 | 0.075 | 58,900 | +0 | 0.00% | 4,418 |
| 2024-02-08 | 2024-02-06 | 0.075 | 58,900 | +0 | 0.00% | 4,418 |
| 2024-02-07 | 2024-02-05 | 0.075 | 58,900 | +0 | 0.00% | 4,418 |
| 2024-02-06 | 2024-02-02 | 0.078 | 58,900 | +0 | 0.00% | 4,594 |
| 2024-02-05 | 2024-02-01 | 0.079 | 58,900 | +0 | 0.00% | 4,653 |
| 2024-02-02 | 2024-01-31 | 0.080 | 58,900 | +0 | 0.00% | 4,712 |
| 2024-02-01 | 2024-01-30 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-31 | 2024-01-29 | 0.088 | 58,900 | +0 | 0.00% | 5,183 |
| 2024-01-30 | 2024-01-26 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2024-01-29 | 2024-01-25 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2024-01-26 | 2024-01-24 | 0.091 | 58,900 | +0 | 0.00% | 5,360 |
| 2024-01-25 | 2024-01-23 | 0.087 | 58,900 | +0 | 0.00% | 5,124 |
| 2024-01-24 | 2024-01-22 | 0.085 | 58,900 | +0 | 0.00% | 5,006 |
| 2024-01-23 | 2024-01-19 | 0.089 | 58,900 | +0 | 0.00% | 5,242 |
| 2024-01-22 | 2024-01-18 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-19 | 2024-01-17 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-18 | 2024-01-16 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-17 | 2024-01-15 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-16 | 2024-01-12 | 0.086 | 58,900 | +0 | 0.00% | 5,065 |
| 2024-01-15 | 2024-01-11 | 0.085 | 58,900 | +0 | 0.00% | 5,006 |
| 2024-01-12 | 2024-01-10 | 0.085 | 58,900 | +0 | 0.00% | 5,006 |
| 2024-01-11 | 2024-01-09 | 0.088 | 58,900 | +0 | 0.00% | 5,183 |
| 2024-01-10 | 2024-01-08 | 0.088 | 58,900 | +0 | 0.00% | 5,183 |
| 2024-01-09 | 2024-01-05 | 0.088 | 58,900 | +0 | 0.00% | 5,183 |
| 2024-01-08 | 2024-01-04 | 0.089 | 58,900 | +0 | 0.00% | 5,242 |
| 2024-01-05 | 2024-01-03 | 0.091 | 58,900 | +0 | 0.00% | 5,360 |
| 2024-01-04 | 2024-01-02 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2024-01-03 | 2023-12-29 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2024-01-02 | 2023-12-28 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2023-12-29 | 2023-12-27 | 0.093 | 58,900 | +0 | 0.00% | 5,478 |
| 2023-12-28 | 2023-12-22 | 0.098 | 58,900 | +0 | 0.00% | 5,772 |
| 2023-12-27 | 2023-12-21 | 0.098 | 58,900 | +0 | 0.00% | 5,772 |
| 2023-12-22 | 2023-12-20 | 0.098 | 58,900 | +0 | 0.00% | 5,772 |
| 2023-12-21 | 2023-12-19 | 0.098 | 58,900 | +0 | 0.00% | 5,772 |
| 2023-12-20 | 2023-12-18 | 0.099 | 58,900 | +0 | 0.00% | 5,831 |
| 2023-12-19 | 2023-12-15 | 0.110 | 58,900 | +0 | 0.00% | 6,479 |
| 2023-12-18 | 2023-12-14 | 0.105 | 58,900 | +0 | 0.00% | 6,184 |
| 2023-12-15 | 2023-12-13 | 0.105 | 58,900 | +0 | 0.00% | 6,184 |
| 2023-12-14 | 2023-12-12 | 0.097 | 58,900 | +0 | 0.00% | 5,713 |
| 2023-12-13 | 2023-12-11 | 0.110 | 58,900 | +0 | 0.00% | 6,479 |
| 2023-12-12 | 2023-12-08 | 0.104 | 58,900 | +0 | 0.00% | 6,126 |
| 2023-12-11 | 2023-12-07 | 0.104 | 58,900 | +0 | 0.00% | 6,126 |
| 2023-12-08 | 2023-12-06 | 0.104 | 58,900 | +0 | 0.00% | 6,126 |
| 2023-12-07 | 2023-12-05 | 0.104 | 58,900 | +0 | 0.00% | 6,126 |
| 2023-12-06 | 2023-12-04 | 0.115 | 58,900 | +0 | 0.00% | 6,774 |
| 2023-12-05 | 2023-12-01 | 0.115 | 58,900 | +0 | 0.00% | 6,774 |
| 2023-12-04 | 2023-11-30 | 0.115 | 58,900 | +0 | 0.00% | 6,774 |
| 2023-12-01 | 2023-11-29 | 0.113 | 58,900 | +0 | 0.00% | 6,656 |
| 2023-11-30 | 2023-11-28 | 0.113 | 58,900 | +0 | 0.00% | 6,656 |
| 2023-11-29 | 2023-11-27 | 0.113 | 58,900 | +0 | 0.00% | 6,656 |
| 2023-11-28 | 2023-11-24 | 0.125 | 58,900 | +0 | 0.00% | 7,362 |
| 2023-11-27 | 2023-11-23 | 0.134 | 58,900 | +0 | 0.00% | 7,893 |
| 2023-11-24 | 2023-11-22 | 0.133 | 58,900 | +0 | 0.00% | 7,834 |
| 2023-11-23 | 2023-11-21 | 0.133 | 58,900 | +0 | 0.00% | 7,834 |
| 2023-11-22 | 2023-11-20 | 0.147 | 58,900 | +0 | 0.00% | 8,658 |
| 2023-11-21 | 2023-11-17 | 0.153 | 58,900 | +0 | 0.00% | 9,012 |
| 2023-11-20 | 2023-11-16 | 0.153 | 58,900 | +0 | 0.00% | 9,012 |
| 2023-11-17 | 2023-11-15 | 0.154 | 58,900 | +0 | 0.00% | 9,071 |
| 2023-11-16 | 2023-11-14 | 0.155 | 58,900 | +0 | 0.00% | 9,130 |
| 2023-11-15 | 2023-11-13 | 0.155 | 58,900 | +0 | 0.00% | 9,130 |
| 2023-11-14 | 2023-11-10 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2023-11-13 | 2023-11-09 | 0.140 | 58,900 | +0 | 0.00% | 8,246 |
| 2023-11-10 | 2023-11-08 | 0.140 | 58,900 | +0 | 0.00% | 8,246 |
| 2023-11-09 | 2023-11-07 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2023-11-08 | 2023-11-06 | 0.167 | 58,900 | +0 | 0.00% | 9,836 |
| 2023-11-07 | 2023-11-03 | 0.174 | 58,900 | +0 | 0.00% | 10,249 |
| 2023-11-06 | 2023-11-02 | 0.174 | 58,900 | +0 | 0.00% | 10,249 |
| 2023-11-03 | 2023-11-01 | 0.174 | 58,900 | +0 | 0.00% | 10,249 |
| 2023-11-02 | 2023-10-31 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-11-01 | 2023-10-30 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-10-31 | 2023-10-27 | 0.176 | 58,900 | +0 | 0.00% | 10,366 |
| 2023-10-30 | 2023-10-26 | 0.156 | 58,900 | +0 | 0.00% | 9,188 |
| 2023-10-27 | 2023-10-25 | 0.158 | 58,900 | +0 | 0.00% | 9,306 |
| 2023-10-26 | 2023-10-24 | 0.130 | 58,900 | +0 | 0.00% | 7,657 |
| 2023-10-25 | 2023-10-20 | 0.130 | 58,900 | +0 | 0.00% | 7,657 |
| 2023-10-24 | 2023-10-19 | 0.130 | 58,900 | +0 | 0.00% | 7,657 |
| 2023-10-20 | 2023-10-18 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-10-19 | 2023-10-17 | 0.140 | 58,900 | +0 | 0.00% | 8,246 |
| 2023-10-18 | 2023-10-16 | 0.142 | 58,900 | +0 | 0.00% | 8,364 |
| 2023-10-17 | 2023-10-13 | 0.143 | 58,900 | +0 | 0.00% | 8,423 |
| 2023-10-16 | 2023-10-12 | 0.153 | 58,900 | +0 | 0.00% | 9,012 |
| 2023-10-13 | 2023-10-11 | 0.155 | 58,900 | +0 | 0.00% | 9,130 |
| 2023-10-12 | 2023-10-10 | 0.156 | 58,900 | +0 | 0.00% | 9,188 |
| 2023-10-11 | 2023-10-09 | 0.156 | 58,900 | +0 | 0.00% | 9,188 |
| 2023-10-10 | 2023-10-06 | 0.156 | 58,900 | +0 | 0.00% | 9,188 |
| 2023-10-09 | 2023-10-05 | 0.157 | 58,900 | +0 | 0.00% | 9,247 |
| 2023-10-06 | 2023-10-04 | 0.172 | 58,900 | +0 | 0.00% | 10,131 |
| 2023-10-05 | 2023-10-03 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-10-04 | 2023-09-29 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-10-03 | 2023-09-28 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-09-29 | 2023-09-27 | 0.176 | 58,900 | +0 | 0.00% | 10,366 |
| 2023-09-28 | 2023-09-26 | 0.184 | 58,900 | +0 | 0.00% | 10,838 |
| 2023-09-27 | 2023-09-25 | 0.184 | 58,900 | +0 | 0.00% | 10,838 |
| 2023-09-26 | 2023-09-22 | 0.183 | 58,900 | +0 | 0.00% | 10,779 |
| 2023-09-25 | 2023-09-21 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-09-22 | 2023-09-20 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-09-21 | 2023-09-19 | 0.176 | 58,900 | +0 | 0.00% | 10,366 |
| 2023-09-20 | 2023-09-18 | 0.172 | 58,900 | +0 | 0.00% | 10,131 |
| 2023-09-19 | 2023-09-15 | 0.184 | 58,900 | +0 | 0.00% | 10,838 |
| 2023-09-18 | 2023-09-14 | 0.187 | 58,900 | +0 | 0.00% | 11,014 |
| 2023-09-15 | 2023-09-13 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-14 | 2023-09-12 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-13 | 2023-09-11 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-12 | 2023-09-07 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-11 | 2023-09-06 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-07 | 2023-09-05 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-06 | 2023-09-04 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-09-05 | 2023-08-31 | 0.193 | 58,900 | +0 | 0.00% | 11,368 |
| 2023-09-04 | 2023-08-30 | 0.189 | 58,900 | +0 | 0.00% | 11,132 |
| 2023-08-31 | 2023-08-29 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-30 | 2023-08-28 | 0.196 | 58,900 | +0 | 0.00% | 11,544 |
| 2023-08-29 | 2023-08-25 | 0.163 | 58,900 | +0 | 0.00% | 9,601 |
| 2023-08-28 | 2023-08-24 | 0.167 | 58,900 | +0 | 0.00% | 9,836 |
| 2023-08-25 | 2023-08-23 | 0.167 | 58,900 | +0 | 0.00% | 9,836 |
| 2023-08-24 | 2023-08-22 | 0.195 | 58,900 | +0 | 0.00% | 11,486 |
| 2023-08-23 | 2023-08-21 | 0.195 | 58,900 | +0 | 0.00% | 11,486 |
| 2023-08-22 | 2023-08-18 | 0.187 | 58,900 | +0 | 0.00% | 11,014 |
| 2023-08-21 | 2023-08-17 | 0.191 | 58,900 | +0 | 0.00% | 11,250 |
| 2023-08-18 | 2023-08-16 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-08-17 | 2023-08-15 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-16 | 2023-08-14 | 0.189 | 58,900 | +0 | 0.00% | 11,132 |
| 2023-08-15 | 2023-08-11 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-14 | 2023-08-10 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-11 | 2023-08-09 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-10 | 2023-08-08 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-09 | 2023-08-07 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-08-08 | 2023-08-04 | 0.192 | 58,900 | +0 | 0.00% | 11,309 |
| 2023-08-07 | 2023-08-03 | 0.192 | 58,900 | +0 | 0.00% | 11,309 |
| 2023-08-04 | 2023-08-02 | 0.193 | 58,900 | +0 | 0.00% | 11,368 |
| 2023-08-03 | 2023-08-01 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-08-02 | 2023-07-31 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-08-01 | 2023-07-28 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2023-07-31 | 2023-07-27 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-28 | 2023-07-26 | 0.193 | 58,900 | +0 | 0.00% | 11,368 |
| 2023-07-27 | 2023-07-25 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-26 | 2023-07-24 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-25 | 2023-07-21 | 0.193 | 58,900 | +0 | 0.00% | 11,368 |
| 2023-07-24 | 2023-07-20 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-21 | 2023-07-19 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-20 | 2023-07-18 | 0.194 | 58,900 | +0 | 0.00% | 11,427 |
| 2023-07-19 | 2023-07-14 | 0.177 | 58,900 | +0 | 0.00% | 10,425 |
| 2023-07-18 | 2023-07-13 | 0.172 | 58,900 | +0 | 0.00% | 10,131 |
| 2023-07-14 | 2023-07-12 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-07-13 | 2023-07-11 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-07-12 | 2023-07-10 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-07-11 | 2023-07-07 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-07-10 | 2023-07-06 | 0.171 | 58,900 | +0 | 0.00% | 10,072 |
| 2023-07-07 | 2023-07-05 | 0.177 | 58,900 | +0 | 0.00% | 10,425 |
| 2023-07-06 | 2023-07-04 | 0.179 | 58,900 | +0 | 0.00% | 10,543 |
| 2023-07-05 | 2023-07-03 | 0.167 | 58,900 | +0 | 0.00% | 9,836 |
| 2023-07-04 | 2023-06-30 | 0.167 | 58,900 | +0 | 0.00% | 9,836 |
| 2023-07-03 | 2023-06-29 | 0.145 | 58,900 | +0 | 0.00% | 8,540 |
| 2023-06-30 | 2023-06-28 | 0.123 | 58,900 | +0 | 0.00% | 7,245 |
| 2023-06-29 | 2023-06-27 | 0.141 | 58,900 | +0 | 0.00% | 8,305 |
| 2023-06-28 | 2023-06-26 | 0.141 | 58,900 | +0 | 0.00% | 8,305 |
| 2023-06-27 | 2023-06-23 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-26 | 2023-06-21 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-23 | 2023-06-20 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-21 | 2023-06-19 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-20 | 2023-06-16 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-19 | 2023-06-15 | 0.161 | 58,900 | +0 | 0.00% | 9,483 |
| 2023-06-16 | 2023-06-14 | 0.172 | 58,900 | +0 | 0.00% | 10,131 |
| 2023-06-15 | 2023-06-13 | 0.172 | 58,900 | +0 | 0.00% | 10,131 |
| 2023-06-14 | 2023-06-12 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-13 | 2023-06-09 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-12 | 2023-06-08 | 0.170 | 58,900 | +0 | 0.00% | 10,013 |
| 2023-06-09 | 2023-06-07 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-08 | 2023-06-06 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2023-06-07 | 2023-06-05 | 0.175 | 58,900 | +0 | 0.00% | 10,308 |
| 2023-06-06 | 2023-06-02 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-05 | 2023-06-01 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-02 | 2023-05-31 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-06-01 | 2023-05-30 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-31 | 2023-05-29 | 0.184 | 58,900 | +0 | 0.00% | 10,838 |
| 2023-05-30 | 2023-05-25 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2023-05-29 | 2023-05-24 | 0.178 | 58,900 | +0 | 0.00% | 10,484 |
| 2023-05-25 | 2023-05-23 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-24 | 2023-05-22 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-23 | 2023-05-19 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-22 | 2023-05-18 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-19 | 2023-05-17 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-18 | 2023-05-16 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-17 | 2023-05-15 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-16 | 2023-05-12 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-15 | 2023-05-11 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-12 | 2023-05-10 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-11 | 2023-05-09 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-10 | 2023-05-08 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-09 | 2023-05-05 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-08 | 2023-05-04 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-05 | 2023-05-03 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-04 | 2023-05-02 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-05-03 | 2023-04-28 | 0.187 | 58,900 | +0 | 0.00% | 11,014 |
| 2023-05-02 | 2023-04-27 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-04-28 | 2023-04-26 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-04-27 | 2023-04-25 | 0.188 | 58,900 | +0 | 0.00% | 11,073 |
| 2023-04-26 | 2023-04-24 | 0.189 | 58,900 | +0 | 0.00% | 11,132 |
| 2023-04-25 | 2023-04-21 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-24 | 2023-04-20 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-21 | 2023-04-19 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-20 | 2023-04-18 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-19 | 2023-04-17 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-18 | 2023-04-14 | 0.183 | 58,900 | +0 | 0.00% | 10,779 |
| 2023-04-17 | 2023-04-13 | 0.180 | 58,900 | +0 | 0.00% | 10,602 |
| 2023-04-14 | 2023-04-12 | 0.181 | 58,900 | +0 | 0.00% | 10,661 |
| 2023-04-13 | 2023-04-11 | 0.181 | 58,900 | +0 | 0.00% | 10,661 |
| 2023-04-12 | 2023-04-06 | 0.162 | 58,900 | +0 | 0.00% | 9,542 |
| 2023-04-11 | 2023-04-04 | 0.165 | 58,900 | +0 | 0.00% | 9,718 |
| 2023-04-06 | 2023-04-03 | 0.156 | 58,900 | +0 | 0.00% | 9,188 |
| 2023-04-04 | 2023-03-31 | 0.140 | 58,900 | +0 | 0.00% | 8,246 |
| 2023-04-03 | 2023-03-30 | 0.120 | 58,900 | +0 | 0.00% | 7,068 |
| 2023-03-31 | 2023-03-29 | 0.110 | 58,900 | +0 | 0.00% | 6,479 |
| 2023-03-30 | 2023-03-28 | 0.120 | 58,900 | +0 | 0.00% | 7,068 |
| 2023-03-29 | 2023-03-27 | 0.118 | 58,900 | +0 | 0.00% | 6,950 |
| 2023-03-28 | 2023-03-24 | 0.134 | 58,900 | +0 | 0.00% | 7,893 |
| 2023-03-27 | 2023-03-23 | 0.134 | 58,900 | +0 | 0.00% | 7,893 |
| 2023-03-24 | 2023-03-22 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-03-23 | 2023-03-21 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-22 | 2023-03-20 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-03-21 | 2023-03-17 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-20 | 2023-03-16 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-17 | 2023-03-15 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-16 | 2023-03-14 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-15 | 2023-03-13 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-14 | 2023-03-10 | 0.136 | 58,900 | +0 | 0.00% | 8,010 |
| 2023-03-13 | 2023-03-09 | 0.126 | 58,900 | +0 | 0.00% | 7,421 |
| 2023-03-10 | 2023-03-08 | 0.126 | 58,900 | +0 | 0.00% | 7,421 |
| 2023-03-09 | 2023-03-07 | 0.125 | 58,900 | +0 | 0.00% | 7,362 |
| 2023-03-08 | 2023-03-06 | 0.125 | 58,900 | +0 | 0.00% | 7,362 |
| 2023-03-07 | 2023-03-03 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-03-06 | 2023-03-02 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-03-03 | 2023-03-01 | 0.130 | 58,900 | +0 | 0.00% | 7,657 |
| 2023-03-02 | 2023-02-28 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-03-01 | 2023-02-27 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-02-28 | 2023-02-24 | 0.135 | 58,900 | +0 | 0.00% | 7,952 |
| 2023-02-27 | 2023-02-23 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2023-02-24 | 2023-02-22 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2023-02-23 | 2023-02-21 | 0.157 | 58,900 | +0 | 0.00% | 9,247 |
| 2023-02-22 | 2023-02-20 | 0.181 | 58,900 | +0 | 0.00% | 10,661 |
| 2023-02-21 | 2023-02-17 | 0.185 | 58,900 | +0 | 0.00% | 10,896 |
| 2023-02-20 | 2023-02-16 | 0.185 | 58,900 | +0 | 0.00% | 10,896 |
| 2023-02-17 | 2023-02-15 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-16 | 2023-02-14 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-15 | 2023-02-13 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-14 | 2023-02-10 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-13 | 2023-02-09 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-10 | 2023-02-08 | 0.198 | 58,900 | +0 | 0.00% | 11,662 |
| 2023-02-09 | 2023-02-07 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-08 | 2023-02-06 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-07 | 2023-02-03 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-06 | 2023-02-02 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-03 | 2023-02-01 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-02 | 2023-01-31 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-02-01 | 2023-01-30 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-31 | 2023-01-27 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-30 | 2023-01-26 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-27 | 2023-01-20 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-26 | 2023-01-19 | 0.206 | 58,900 | +0 | 0.00% | 12,133 |
| 2023-01-20 | 2023-01-18 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-19 | 2023-01-17 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-18 | 2023-01-16 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2023-01-17 | 2023-01-13 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-16 | 2023-01-12 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2023-01-13 | 2023-01-11 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-12 | 2023-01-10 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-11 | 2023-01-09 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-10 | 2023-01-06 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-09 | 2023-01-05 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-06 | 2023-01-04 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-05 | 2023-01-03 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-04 | 2022-12-30 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2023-01-03 | 2022-12-29 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-30 | 2022-12-28 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-29 | 2022-12-23 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-28 | 2022-12-22 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-23 | 2022-12-21 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-22 | 2022-12-20 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-21 | 2022-12-19 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2022-12-20 | 2022-12-16 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-19 | 2022-12-15 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-16 | 2022-12-14 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-15 | 2022-12-13 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-12-14 | 2022-12-12 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-12-13 | 2022-12-09 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-12-12 | 2022-12-08 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-12-09 | 2022-12-07 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2022-12-08 | 2022-12-06 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-07 | 2022-12-05 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-06 | 2022-12-02 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-05 | 2022-12-01 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-02 | 2022-11-30 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-12-01 | 2022-11-29 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-11-30 | 2022-11-28 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-11-29 | 2022-11-25 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-11-28 | 2022-11-24 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-11-25 | 2022-11-23 | 0.205 | 58,900 | +0 | 0.00% | 12,074 |
| 2022-11-24 | 2022-11-22 | 0.205 | 58,900 | +0 | 0.00% | 12,074 |
| 2022-11-23 | 2022-11-21 | 0.199 | 58,900 | +0 | 0.00% | 11,721 |
| 2022-11-22 | 2022-11-18 | 0.204 | 58,900 | +0 | 0.00% | 12,016 |
| 2022-11-21 | 2022-11-17 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2022-11-18 | 2022-11-16 | 0.201 | 58,900 | +0 | 0.00% | 11,839 |
| 2022-11-17 | 2022-11-15 | 0.202 | 58,900 | +0 | 0.00% | 11,898 |
| 2022-11-16 | 2022-11-14 | 0.207 | 58,900 | +0 | 0.00% | 12,192 |
| 2022-11-15 | 2022-11-11 | 0.199 | 58,900 | +0 | 0.00% | 11,721 |
| 2022-11-14 | 2022-11-10 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2022-11-11 | 2022-11-09 | 0.199 | 58,900 | +0 | 0.00% | 11,721 |
| 2022-11-10 | 2022-11-08 | 0.199 | 58,900 | +0 | 0.00% | 11,721 |
| 2022-11-09 | 2022-11-07 | 0.178 | 58,900 | +0 | 0.00% | 10,484 |
| 2022-11-08 | 2022-11-04 | 0.178 | 58,900 | +0 | 0.00% | 10,484 |
| 2022-11-07 | 2022-11-03 | 0.125 | 58,900 | +0 | 0.00% | 7,362 |
| 2022-11-04 | 2022-11-02 | 0.140 | 58,900 | +0 | 0.00% | 8,246 |
| 2022-11-03 | 2022-11-01 | 0.158 | 58,900 | +0 | 0.00% | 9,306 |
| 2022-11-02 | 2022-10-31 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2022-11-01 | 2022-10-28 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2022-10-31 | 2022-10-27 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2022-10-28 | 2022-10-26 | 0.127 | 58,900 | +0 | 0.00% | 7,480 |
| 2022-10-27 | 2022-10-25 | 0.113 | 58,900 | +0 | 0.00% | 6,656 |
| 2022-10-26 | 2022-10-24 | 0.132 | 58,900 | +0 | 0.00% | 7,775 |
| 2022-10-25 | 2022-10-21 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2022-10-24 | 2022-10-20 | 0.150 | 58,900 | +0 | 0.00% | 8,835 |
| 2022-10-21 | 2022-10-19 | 0.160 | 58,900 | +0 | 0.00% | 9,424 |
| 2022-10-20 | 2022-10-18 | 0.163 | 58,900 | +0 | 0.00% | 9,601 |
| 2022-10-19 | 2022-10-17 | 0.163 | 58,900 | +0 | 0.00% | 9,601 |
| 2022-10-18 | 2022-10-14 | 0.163 | 58,900 | +0 | 0.00% | 9,601 |
| 2022-10-17 | 2022-10-13 | 0.190 | 58,900 | +0 | 0.00% | 11,191 |
| 2022-10-14 | 2022-10-12 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2022-10-13 | 2022-10-11 | 0.240 | 58,900 | +0 | 0.00% | 14,136 |
| 2022-10-12 | 2022-10-10 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-10-11 | 2022-10-07 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-10-10 | 2022-10-06 | 0.240 | 58,900 | +0 | 0.00% | 14,136 |
| 2022-10-07 | 2022-10-05 | 0.240 | 58,900 | +0 | 0.00% | 14,136 |
| 2022-10-06 | 2022-10-03 | 0.240 | 58,900 | +0 | 0.00% | 14,136 |
| 2022-10-05 | 2022-09-30 | 0.240 | 58,900 | +0 | 0.00% | 14,136 |
| 2022-10-03 | 2022-09-29 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-30 | 2022-09-28 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-29 | 2022-09-27 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-28 | 2022-09-26 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-27 | 2022-09-23 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-26 | 2022-09-22 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-23 | 2022-09-21 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-22 | 2022-09-20 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-21 | 2022-09-19 | 0.182 | 58,900 | +0 | 0.00% | 10,720 |
| 2022-09-20 | 2022-09-16 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-19 | 2022-09-15 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-16 | 2022-09-14 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-15 | 2022-09-13 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-14 | 2022-09-09 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-13 | 2022-09-08 | 0.210 | 58,900 | +0 | 0.00% | 12,369 |
| 2022-09-09 | 2022-09-07 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-09-08 | 2022-09-06 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2022-09-07 | 2022-09-05 | 0.203 | 58,900 | +0 | 0.00% | 11,957 |
| 2022-09-06 | 2022-09-02 | 0.203 | 58,900 | +0 | 0.00% | 11,957 |
| 2022-09-05 | 2022-09-01 | 0.203 | 58,900 | +0 | 0.00% | 11,957 |
| 2022-09-02 | 2022-08-31 | 0.200 | 58,900 | +0 | 0.00% | 11,780 |
| 2022-09-01 | 2022-08-30 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-31 | 2022-08-29 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-30 | 2022-08-26 | 0.229 | 58,900 | +0 | 0.00% | 13,488 |
| 2022-08-29 | 2022-08-25 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-26 | 2022-08-24 | 0.220 | 58,900 | +0 | 0.00% | 12,958 |
| 2022-08-25 | 2022-08-23 | 0.220 | 58,900 | +0 | 0.00% | 12,958 |
| 2022-08-24 | 2022-08-22 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-23 | 2022-08-19 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-22 | 2022-08-18 | 0.229 | 58,900 | +0 | 0.00% | 13,488 |
| 2022-08-19 | 2022-08-17 | 0.215 | 58,900 | +0 | 0.00% | 12,664 |
| 2022-08-18 | 2022-08-16 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-17 | 2022-08-15 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-16 | 2022-08-12 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-15 | 2022-08-11 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-12 | 2022-08-10 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-11 | 2022-08-09 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-10 | 2022-08-08 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-09 | 2022-08-05 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-08 | 2022-08-04 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-05 | 2022-08-03 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-04 | 2022-08-02 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-08-03 | 2022-08-01 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-08-02 | 2022-07-29 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-08-01 | 2022-07-28 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-07-29 | 2022-07-27 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-07-28 | 2022-07-26 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-07-27 | 2022-07-25 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-07-26 | 2022-07-22 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-07-25 | 2022-07-21 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-07-22 | 2022-07-20 | 0.212 | 58,900 | +0 | 0.00% | 12,487 |
| 2022-07-21 | 2022-07-19 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-07-20 | 2022-07-18 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-07-19 | 2022-07-15 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-07-18 | 2022-07-14 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-07-15 | 2022-07-13 | 0.231 | 58,900 | +0 | 0.00% | 13,606 |
| 2022-07-14 | 2022-07-12 | 0.231 | 58,900 | +0 | 0.00% | 13,606 |
| 2022-07-13 | 2022-07-11 | 0.231 | 58,900 | +0 | 0.00% | 13,606 |
| 2022-07-12 | 2022-07-08 | 0.230 | 58,900 | +0 | 0.00% | 13,547 |
| 2022-07-11 | 2022-07-07 | 0.232 | 58,900 | +0 | 0.00% | 13,665 |
| 2022-07-08 | 2022-07-06 | 0.232 | 58,900 | +0 | 0.00% | 13,665 |
| 2022-07-07 | 2022-07-05 | 0.232 | 58,900 | +0 | 0.00% | 13,665 |
| 2022-07-06 | 2022-07-04 | 0.247 | 58,900 | +0 | 0.00% | 14,548 |
| 2022-07-05 | 2022-06-30 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-07-04 | 2022-06-29 | 0.255 | 58,900 | +0 | 0.00% | 15,020 |
| 2022-06-30 | 2022-06-28 | 0.255 | 58,900 | +0 | 0.00% | 15,020 |
| 2022-06-29 | 2022-06-27 | 0.238 | 58,900 | +0 | 0.00% | 14,018 |
| 2022-06-28 | 2022-06-24 | 0.270 | 58,900 | +0 | 0.00% | 15,903 |
| 2022-06-27 | 2022-06-23 | 0.270 | 58,900 | +0 | 0.00% | 15,903 |
| 2022-06-24 | 2022-06-22 | 0.270 | 58,900 | +0 | 0.00% | 15,903 |
| 2022-06-23 | 2022-06-21 | 0.270 | 58,900 | +0 | 0.00% | 15,903 |
| 2022-06-22 | 2022-06-20 | 0.270 | 58,900 | +0 | 0.00% | 15,903 |
| 2022-06-21 | 2022-06-17 | 0.280 | 58,900 | +0 | 0.00% | 16,492 |
| 2022-06-20 | 2022-06-16 | 0.280 | 58,900 | +0 | 0.00% | 16,492 |
| 2022-06-17 | 2022-06-15 | 0.280 | 58,900 | +0 | 0.00% | 16,492 |
| 2022-06-16 | 2022-06-14 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-06-15 | 2022-06-13 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-06-14 | 2022-06-10 | 0.250 | 58,900 | +0 | 0.00% | 14,725 |
| 2022-06-13 | 2022-06-09 | 0.260 | 58,900 | +0 | 0.00% | 15,314 |
| 2022-06-10 | 2022-06-08 | 0.260 | 58,900 | +0 | 0.00% | 15,314 |
| 2022-06-09 | 2022-06-07 | 0.265 | 58,900 | +0 | 0.00% | 15,608 |
| 2022-06-08 | 2022-06-06 | 0.265 | 58,900 | +0 | 0.00% | 15,608 |
| 2022-06-07 | 2022-06-02 | 0.260 | 58,900 | +0 | 0.00% | 15,314 |
| 2022-06-06 | 2022-06-01 | 0.280 | 58,900 | +0 | 0.00% | 16,492 |
| 2022-06-02 | 2022-05-31 | 0.280 | 58,900 | +0 | 0.00% | 16,492 |
| 2022-06-01 | 2022-05-30 | 0.310 | 58,900 | +0 | 0.00% | 18,259 |
| 2022-05-31 | 2022-05-27 | 0.305 | 58,900 | +0 | 0.00% | 17,964 |
| 2022-05-30 | 2022-05-26 | 0.330 | 58,900 | +0 | 0.00% | 19,437 |
| 2022-05-27 | 2022-05-25 | 0.335 | 58,900 | +0 | 0.00% | 19,732 |
| 2022-05-26 | 2022-05-24 | 0.375 | 58,900 | +0 | 0.00% | 22,088 |
| 2022-05-25 | 2022-05-23 | 0.385 | 58,900 | +0 | 0.00% | 22,676 |
| 2022-05-24 | 2022-05-20 | 0.390 | 58,900 | +0 | 0.00% | 22,971 |
| 2022-05-23 | 2022-05-19 | 0.360 | 58,900 | +0 | 0.00% | 21,204 |
| 2022-05-20 | 2022-05-18 | 0.370 | 58,900 | +0 | 0.00% | 21,793 |
| 2022-05-19 | 2022-05-17 | 0.370 | 58,900 | +0 | 0.00% | 21,793 |
| 2022-05-18 | 2022-05-16 | 0.370 | 58,900 | +0 | 0.00% | 21,793 |
| 2022-05-17 | 2022-05-13 | 0.390 | 58,900 | +0 | 0.00% | 22,971 |
| 2022-05-16 | 2022-05-12 | 0.380 | 58,900 | -3,500 | 0.00% | 22,382 |
| 2021-07-30 | 2021-07-28 | 0.540 | 62,400 | -1,000 | 0.00% | 33,696 |
| 2021-03-23 | 2021-03-19 | 0.560 | 63,400 | -1,100 | 0.00% | 35,504 |
| 2021-01-13 | 2021-01-11 | 0.560 | 64,500 | -500 | 0.00% | 36,120 |
| 2020-07-07 | 2020-07-03 | 0.600 | 65,000 | -25,000 | 0.00% | 39,000 |
| 2020-06-05 | 2020-06-03 | 0.600 | 90,000 | -220,000 | 0.00% | 54,000 |
| 2019-07-02 | 2019-06-27 | 0.540 | 310,000 | -5,800 | 0.01% | 167,400 |
| 2018-11-16 | 2018-11-14 | 0.455 | 315,800 | -9,876,000 | 0.01% | 143,689 |
| 2018-08-15 | 2018-08-13 | 0.455 | 10,191,800 | -1,500 | 0.23% | 4,637,269 |
| 2018-04-25 | 2018-04-23 | 0.415 | 10,193,300 | -200 | 0.23% | 4,230,220 |
| 2018-03-09 | 2018-03-07 | 0.430 | 10,193,500 | -216,000 | 0.23% | 4,383,205 |
| 2018-03-08 | 2018-03-06 | 0.450 | 10,409,500 | -372,000 | 0.23% | 4,684,275 |
| 2018-03-07 | 2018-03-05 | 0.445 | 10,781,500 | -336,000 | 0.24% | 4,797,768 |
| 2018-02-08 | 2018-02-06 | 0.400 | 11,117,500 | -192,000 | 0.25% | 4,447,000 |
| 2018-01-26 | 2018-01-24 | 0.430 | 11,309,500 | -180,000 | 0.25% | 4,863,085 |
| 2018-01-18 | 2018-01-16 | 0.510 | 11,489,500 | -1,620,000 | 0.26% | 5,859,645 |
| 2018-01-17 | 2018-01-15 | 0.455 | 13,109,500 | -624,000 | 0.29% | 5,964,822 |
| 2017-08-07 | 2017-08-03 | 0.270 | 13,733,500 | -1,500 | 0.33% | 3,708,045 |
| 2017-06-20 | 2017-06-16 | 0.270 | 13,735,000 | -5,604,000 | 0.33% | 3,708,450 |
| 2017-05-22 | 2017-05-18 | 0.275 | 19,339,000 | -96,000 | 0.58% | 5,318,225 |
| 2017-05-09 | 2017-05-05 | 0.295 | 19,435,000 | +96,000 | 0.58% | 5,733,325 |
| 2017-05-02 | 2017-04-27 | 0.310 | 19,339,000 | -48,000 | 0.58% | 5,995,090 |
| 2017-04-25 | 2017-04-21 | 0.320 | 19,387,000 | -96,000 | 0.58% | 6,203,840 |
| 2017-04-24 | 2017-04-20 | 0.315 | 19,483,000 | +96,000 | 0.58% | 6,137,145 |
| 2017-04-18 | 2017-04-12 | 0.300 | 19,387,000 | +48,000 | 0.58% | 5,816,100 |
| 2017-04-07 | 2017-04-05 | 0.285 | 19,339,000 | -48,000 | 0.58% | 5,511,615 |
| 2017-04-06 | 2017-04-03 | 0.295 | 19,387,000 | +48,000 | 0.58% | 5,719,165 |
| 2017-02-17 | 2017-02-15 | 0.270 | 19,339,000 | +2,196,000 | 0.58% | 5,221,530 |
| 2017-02-16 | 2017-02-14 | 0.265 | 17,143,000 | -72,000 | 0.51% | 4,542,895 |
| 2017-02-15 | 2017-02-13 | 0.260 | 17,215,000 | -330,000 | 0.51% | 4,475,900 |
| 2017-02-06 | 2017-02-02 | 0.270 | 17,545,000 | +2,700,000 | 0.52% | 4,737,150 |
| 2017-01-24 | 2017-01-20 | 0.275 | 14,845,000 | -1,500 | 0.44% | 4,082,375 |
| 2016-12-22 | 2016-12-20 | 0.260 | 14,846,500 | -240,000 | 0.44% | 3,860,090 |
| 2016-11-16 | 2016-11-14 | 0.300 | 15,086,500 | -1,000 | 0.45% | 4,525,950 |
| 2016-10-27 | 2016-10-25 | 0.310 | 15,087,500 | +240,000 | 0.45% | 4,677,125 |
| 2016-10-12 | 2016-10-07 | 0.325 | 14,847,500 | +240,000 | 0.44% | 4,825,438 |
| 2016-09-26 | 2016-09-22 | 0.350 | 14,607,500 | -492,000 | 0.55% | 5,112,625 |
| 2016-09-23 | 2016-09-21 | 0.355 | 15,099,500 | -1,644,000 | 0.57% | 5,360,322 |
| 2016-09-22 | 2016-09-20 | 0.405 | 16,743,500 | -5,424,000 | 0.64% | 6,781,118 |
| 2016-07-27 | 2016-07-25 | 0.270 | 22,167,500 | -1,500 | 0.90% | 5,985,225 |
| 2016-07-14 | 2016-07-12 | 0.280 | 22,169,000 | -2,500 | 0.90% | 6,207,320 |
| 2016-07-12 | 2016-07-08 | 0.295 | 22,171,500 | -500 | 0.90% | 6,540,592 |
| 2016-04-29 | 2016-04-27 | 0.300 | 22,172,000 | +2,724,000 | 0.90% | 6,651,600 |
| 2016-02-17 | 2016-02-15 | 0.285 | 19,448,000 | -20,000 | 0.79% | 5,542,680 |
| 2016-02-11 | 2016-02-04 | 0.320 | 19,468,000 | -394,000 | 0.79% | 6,229,760 |
| 2016-02-05 | 2016-02-03 | 0.275 | 19,862,000 | -446,000 | 0.80% | 5,462,050 |
| 2016-02-04 | 2016-02-02 | 0.250 | 20,308,000 | +14,559,200 | 0.82% | 5,077,000 |
| 2016-02-03 | 2016-02-01 | 0.245 | 5,748,800 | -652,000 | 0.70% | 1,408,456 |
| 2016-02-02 | 2016-01-29 | 0.238 | 6,400,800 | -194,000 | 0.78% | 1,523,390 |
| 2016-01-26 | 2016-01-22 | 0.218 | 6,594,800 | +1,153,000 | 0.80% | 1,437,666 |
| 2016-01-19 | 2016-01-15 | 0.235 | 5,441,800 | +2,500,000 | 0.66% | 1,278,823 |
| 2016-01-18 | 2016-01-14 | 0.290 | 2,941,800 | -32,000 | 0.36% | 853,122 |
| 2016-01-14 | 2016-01-12 | 0.305 | 2,973,800 | +14,000 | 0.36% | 907,009 |
| 2016-01-13 | 2016-01-11 | 0.300 | 2,959,800 | +2,000 | 0.36% | 887,940 |
| 2016-01-08 | 2016-01-06 | 0.305 | 2,957,800 | +16,000 | 0.36% | 902,129 |
| 2016-01-06 | 2016-01-04 | 0.305 | 2,941,800 | -3,992,000 | 0.36% | 897,249 |
| 2016-01-05 | 2015-12-31 | 0.857 | 6,933,800 | +150,000 | 0.84% | 5,945,543 |
| 2016-01-04 | 2015-12-29 | 0.841 | 6,783,800 | +2,748,991 | 0.82% | 5,702,865 |
| 2015-12-21 | 2015-12-17 | 0.773 | 4,034,809 | +38,065 | 0.82% | 3,120,548 |
| 2015-12-10 | 2015-12-08 | 0.824 | 3,996,744 | +471,059 | 0.82% | 3,292,702 |
| 2015-12-08 | 2015-12-04 | 0.773 | 3,525,685 | -415,150 | 0.72% | 2,726,788 |
| 2015-11-10 | 2015-11-06 | 0.782 | 3,940,835 | -892 | 0.80% | 3,080,997 |
| 2015-10-16 | 2015-10-14 | 0.942 | 3,941,727 | +38,065 | 0.80% | 3,711,288 |
| 2015-10-06 | 2015-10-02 | 0.992 | 3,903,662 | -29,739 | 0.80% | 3,872,347 |
| 2015-09-18 | 2015-09-16 | 1.042 | 3,933,401 | +296,196 | 0.80% | 4,100,246 |
| 2015-09-10 | 2015-09-08 | 1.042 | 3,637,205 | +89,216 | 0.74% | 3,791,486 |
| 2015-08-24 | 2015-08-20 | 1.026 | 3,547,989 | +45,203 | 0.72% | 3,638,833 |
| 2015-08-11 | 2015-08-07 | 1.227 | 3,502,786 | +74,941 | 0.71% | 4,299,189 |
| 2015-07-31 | 2015-07-29 | 1.244 | 3,427,845 | +118,954 | 0.70% | 4,264,842 |
| 2015-07-23 | 2015-07-21 | 1.311 | 3,308,891 | -5,948 | 0.67% | 4,339,374 |
| 2015-07-16 | 2015-07-14 | 1.395 | 3,314,839 | +22,602 | 0.68% | 4,625,840 |
| 2015-07-14 | 2015-07-10 | 1.160 | 3,292,237 | -59,477 | 0.67% | 3,819,357 |
| 2015-07-13 | 2015-07-09 | 1.042 | 3,351,714 | +88,026 | 0.68% | 3,493,886 |
| 2015-07-10 | 2015-07-08 | 0.874 | 3,263,688 | +59,477 | 0.67% | 2,853,396 |
| 2015-07-09 | 2015-07-07 | 1.076 | 3,204,211 | +981,372 | 0.65% | 3,447,872 |
| 2015-07-07 | 2015-07-03 | 1.446 | 2,222,839 | +74,942 | 0.45% | 3,214,079 |
| 2015-07-06 | 2015-07-02 | 1.463 | 2,147,897 | +58,287 | 0.44% | 3,141,830 |
| 2015-07-03 | 2015-06-30 | 1.446 | 2,089,610 | +59,477 | 0.43% | 3,021,438 |
| 2015-07-02 | 2015-06-29 | 1.496 | 2,030,133 | +118,955 | 0.41% | 3,037,837 |
| 2015-06-25 | 2015-06-23 | 1.631 | 1,911,178 | +130,849 | 0.39% | 3,116,900 |
| 2015-06-23 | 2015-06-19 | 1.631 | 1,780,329 | -11,895 | 0.36% | 2,903,501 |
| 2015-06-22 | 2015-06-18 | 1.665 | 1,792,224 | +32,117 | 0.37% | 2,983,167 |
| 2015-06-19 | 2015-06-17 | 1.732 | 1,760,107 | +199,844 | 0.36% | 3,048,080 |
| 2015-06-18 | 2015-06-16 | 1.648 | 1,560,263 | +409,202 | 0.32% | 2,570,833 |
| 2015-06-17 | 2015-06-15 | 1.564 | 1,151,061 | +2,379 | 0.23% | 1,799,829 |
| 2015-06-16 | 2015-06-12 | 1.429 | 1,148,682 | +59,477 | 0.23% | 1,641,605 |
| 2015-06-12 | 2015-06-10 | 1.530 | 1,089,205 | -5,947 | 0.22% | 1,666,484 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,095,152 | +59,477 | 0.22% | 1,693,996 |
| 2015-06-10 | 2015-06-08 | 1.765 | 1,035,675 | +2,379 | 0.21% | 1,828,365 |
| 2015-06-08 | 2015-06-04 | 1.866 | 1,033,296 | +3,569 | 0.21% | 1,928,403 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,029,727 | +113,006 | 0.21% | 2,008,307 |
| 2015-06-04 | 2015-06-02 | 1.732 | 916,721 | +2,379 | 0.19% | 1,587,539 |
| 2015-06-03 | 2015-06-01 | 1.597 | 914,342 | +378,275 | 0.19% | 1,460,435 |
| 2015-05-29 | 2015-05-27 | 1.345 | 536,067 | -5,948 | 0.11% | 721,040 |
| 2015-05-27 | 2015-05-22 | 1.412 | 542,015 | -1,190 | 0.11% | 765,492 |
| 2015-05-21 | 2015-05-19 | 1.379 | 543,205 | +354,484 | 0.11% | 748,907 |
| 2015-05-20 | 2015-05-18 | 1.328 | 188,721 | +5,948 | 0.04% | 250,667 |
| 2015-05-06 | 2015-05-04 | 1.059 | 182,773 | -3,569 | 0.04% | 193,599 |
| 2015-05-05 | 2015-04-30 | 1.110 | 186,342 | +122,523 | 0.05% | 206,778 |
| 2015-05-04 | 2015-04-29 | 0.773 | 63,819 | -5,948 | 0.02% | 49,358 |
| 2015-04-24 | 2015-04-22 | 0.757 | 69,767 | -1,189 | 0.02% | 52,785 |
| 2015-04-16 | 2015-04-14 | 0.874 | 70,956 | +7,137 | 0.02% | 62,036 |
| 2015-04-15 | 2015-04-13 | 0.799 | 63,819 | -5,948 | 0.02% | 50,968 |
| 2015-04-13 | 2015-04-09 | 0.740 | 69,767 | -594 | 0.02% | 51,612 |
| 2015-03-25 | 2015-03-23 | 0.673 | 70,361 | -1,190 | 0.02% | 47,320 |
| 2015-03-17 | 2015-03-13 | 0.689 | 71,551 | -119 | 0.02% | 49,323 |
| 2015-03-16 | 2015-03-12 | 0.681 | 71,670 | +1,190 | 0.02% | 48,803 |
| 2015-01-28 | 2015-01-26 | 0.689 | 70,480 | +1,189 | 0.02% | 48,585 |
| 2014-08-25 | 2014-08-21 | 0.841 | 69,291 | -3,568 | 0.02% | 58,250 |
| 2014-08-18 | 2014-08-14 | 0.874 | 72,859 | +3,568 | 0.02% | 63,700 |
| 2014-05-19 | 2014-05-15 | 0.857 | 69,291 | -1,487 | 0.02% | 59,415 |
| 2014-02-25 | 2014-02-21 | 0.925 | 70,778 | -65,425 | 0.02% | 65,450 |
| 2014-01-03 | 2013-12-31 | 0.925 | 136,203 | -5,947 | 0.03% | 125,950 |
| 2013-12-20 | 2013-12-18 | 0.857 | 142,150 | +35,686 | 0.03% | 121,890 |
| 2013-12-12 | 2013-12-10 | 0.992 | 106,464 | +35,686 | 0.03% | 105,610 |
| 2013-11-06 | 2013-11-04 | 1.042 | 70,778 | -59,477 | 0.02% | 73,780 |
| 2013-09-27 | 2013-09-25 | 1.042 | 130,255 | -59,477 | 0.03% | 135,780 |
| 2013-09-17 | 2013-09-13 | 1.093 | 189,732 | +5,948 | 0.05% | 207,350 |
| 2013-09-16 | 2013-09-12 | 1.143 | 183,784 | +118,954 | 0.04% | 210,120 |
| 2013-09-11 | 2013-09-09 | 1.160 | 64,830 | -9,516 | 0.02% | 75,210 |
| 2013-09-10 | 2013-09-06 | 1.093 | 74,346 | +9,516 | 0.02% | 81,250 |
| 2013-08-12 | 2013-08-08 | 1.042 | 64,830 | -29,739 | 0.02% | 67,580 |
| 2013-08-06 | 2013-08-02 | 0.992 | 94,569 | -713 | 0.02% | 93,810 |
| 2013-07-25 | 2013-07-23 | 0.992 | 95,282 | +29,738 | 0.02% | 94,518 |
| 2013-06-17 | 2013-06-13 | 1.042 | 65,544 | -297 | 0.02% | 68,324 |
| 2013-06-14 | 2013-06-11 | 1.110 | 65,841 | -48,771 | 0.02% | 73,062 |
| 2012-12-04 | 2012-11-30 | 0.992 | 114,612 | -30,929 | 0.03% | 113,693 |
| 2012-12-03 | 2012-11-29 | 1.009 | 145,541 | -4,758 | 0.04% | 146,820 |
| 2012-11-29 | 2012-11-27 | 1.042 | 150,299 | +35,687 | 0.04% | 156,674 |
| 2012-11-08 | 2012-11-06 | 0.942 | 114,612 | -49,961 | 0.03% | 107,912 |
| 2012-10-24 | 2012-10-19 | 0.908 | 164,573 | -11,896 | 0.04% | 149,418 |
| 2012-10-17 | 2012-10-15 | 0.874 | 176,469 | +49,961 | 0.04% | 154,284 |
| 2012-10-16 | 2012-10-12 | 0.874 | 126,508 | -14,274 | 0.03% | 110,604 |
| 2012-10-15 | 2012-10-11 | 0.958 | 140,782 | +14,274 | 0.03% | 134,919 |
| 2012-10-12 | 2012-10-10 | 0.975 | 126,508 | +48,771 | 0.03% | 123,366 |
| 2012-10-03 | 2012-09-27 | 0.841 | 77,737 | -59 | 0.02% | 65,350 |
| 2012-08-14 | 2012-08-10 | 0.815 | 77,796 | -4,758 | 0.02% | 63,438 |
| 2012-07-17 | 2012-07-13 | 0.942 | 82,554 | -1,487 | 0.02% | 77,728 |
| 2012-07-04 | 2012-06-29 | 0.975 | 84,041 | +50,436 | 0.02% | 81,954 |
| 2012-06-01 | 2012-05-30 | 1.026 | 33,605 | +4,759 | 0.01% | 34,465 |
| 2012-04-02 | 2012-03-29 | 1.143 | 28,846 | -5,948 | 0.01% | 32,980 |
| 2012-03-13 | 2012-03-09 | 1.379 | 34,794 | +5,948 | 0.01% | 47,970 |
| 2012-03-06 | 2012-03-02 | 1.530 | 28,846 | -8,327 | 0.01% | 44,134 |
| 2012-02-27 | 2012-02-23 | 1.547 | 37,173 | +4,758 | 0.01% | 57,500 |
| 2012-02-08 | 2012-02-06 | 1.799 | 32,415 | +1,190 | 0.01% | 58,315 |
| 2011-12-16 | 2011-12-14 | 1.412 | 31,225 | -594,474 | 0.01% | 44,099 |
| 2011-12-02 | 2011-11-30 | 0.416 | 625,699 | +594,414 | 0.22% | 260,503 |
| 2011-12-01 | 2011-11-29 | 0.559 | 31,285 | -57,152 | 0.01% | 17,491 |
| 2011-11-25 | 2011-11-23 | 0.583 | 88,437 | -505 | 0.01% | 51,548 |
| 2011-11-18 | 2011-11-16 | 0.583 | 88,942 | +168 | 0.01% | 51,842 |
| 2011-11-17 | 2011-11-15 | 0.630 | 88,774 | -336 | 0.01% | 55,968 |
| 2011-11-16 | 2011-11-14 | 0.607 | 89,110 | +168 | 0.01% | 54,060 |
| 2011-11-11 | 2011-11-09 | 0.630 | 88,942 | -168 | 0.01% | 56,074 |
| 2011-11-08 | 2011-11-04 | 0.488 | 89,110 | +168 | 0.01% | 43,460 |
| 2011-11-07 | 2011-11-03 | 0.523 | 88,942 | -1,177 | 0.01% | 46,552 |
| 2011-11-04 | 2011-11-02 | 0.559 | 90,119 | -168 | 0.01% | 50,384 |
| 2011-10-28 | 2011-10-26 | 0.749 | 90,287 | -168 | 0.01% | 67,662 |
| 2011-10-26 | 2011-10-24 | 0.785 | 90,455 | +168 | 0.01% | 71,016 |
| 2011-10-24 | 2011-10-20 | 0.833 | 90,287 | +168 | 0.01% | 75,180 |
| 2011-10-21 | 2011-10-19 | 0.868 | 90,119 | -336 | 0.01% | 78,256 |
| 2011-10-20 | 2011-10-18 | 0.821 | 90,455 | +168 | 0.01% | 74,244 |
| 2011-10-19 | 2011-10-17 | 0.904 | 90,287 | -336 | 0.01% | 81,624 |
| 2011-10-18 | 2011-10-14 | 0.868 | 90,623 | +168 | 0.01% | 78,694 |
| 2011-10-17 | 2011-10-13 | 0.904 | 90,455 | -168 | 0.01% | 81,776 |
| 2011-10-14 | 2011-10-12 | 0.868 | 90,623 | +1,177 | 0.01% | 78,694 |
| 2011-10-13 | 2011-10-11 | 0.928 | 89,446 | -168 | 0.01% | 82,992 |
| 2011-10-11 | 2011-10-07 | 0.833 | 89,614 | -168 | 0.01% | 74,620 |
| 2011-10-10 | 2011-10-06 | 0.773 | 89,782 | +336 | 0.01% | 69,420 |
| 2011-10-07 | 2011-10-04 | 0.952 | 89,446 | +168 | 0.01% | 85,120 |
| 2011-10-06 | 2011-10-03 | 1.285 | 89,278 | +2,186 | 0.01% | 114,696 |
| 2011-07-28 | 2011-07-26 | 1.701 | 87,092 | +1,177 | 0.01% | 148,147 |
| 2011-07-26 | 2011-07-22 | 1.784 | 85,915 | -337 | 0.01% | 153,299 |
| 2011-07-25 | 2011-07-21 | 1.689 | 86,252 | +168 | 0.01% | 145,693 |
| 2011-07-22 | 2011-07-20 | 1.713 | 86,084 | +169 | 0.01% | 147,457 |
| 2011-07-21 | 2011-07-19 | 1.689 | 85,915 | -169 | 0.01% | 145,123 |
| 2011-07-20 | 2011-07-18 | 1.713 | 86,084 | +169 | 0.01% | 147,457 |
| 2011-07-19 | 2011-07-15 | 1.772 | 85,915 | +1,008 | 0.01% | 152,277 |
| 2011-07-13 | 2011-07-11 | 1.808 | 84,907 | +169 | 0.01% | 153,521 |
| 2011-07-12 | 2011-07-08 | 1.879 | 84,738 | +504 | 0.01% | 159,263 |
| 2011-07-11 | 2011-07-07 | 1.903 | 84,234 | -168 | 0.01% | 160,320 |
| 2011-07-08 | 2011-07-06 | 1.868 | 84,402 | +168 | 0.01% | 157,628 |
| 2011-07-06 | 2011-07-04 | 1.939 | 84,234 | +1,009 | 0.01% | 163,326 |
| 2011-07-05 | 2011-06-30 | 1.891 | 83,225 | -505 | 0.01% | 157,409 |
| 2011-07-04 | 2011-06-29 | 1.903 | 83,730 | +841 | 0.01% | 159,361 |
| 2011-06-30 | 2011-06-28 | 1.998 | 82,889 | -2,690 | 0.01% | 165,648 |
| 2011-06-29 | 2011-06-27 | 1.915 | 85,579 | -505 | 0.01% | 163,898 |
| 2011-06-27 | 2011-06-23 | 1.737 | 86,084 | -1,176 | 0.01% | 149,505 |
| 2011-06-24 | 2011-06-22 | 1.594 | 87,260 | -3,363 | 0.01% | 139,091 |
| 2011-06-23 | 2011-06-21 | 1.523 | 90,623 | +2,018 | 0.01% | 137,984 |
| 2011-06-22 | 2011-06-20 | 1.404 | 88,605 | +4,875 | 0.01% | 124,371 |
| 2011-06-21 | 2011-06-17 | 1.677 | 83,730 | +1,009 | 0.01% | 140,437 |
| 2011-06-16 | 2011-06-14 | 2.236 | 82,721 | +336 | 0.01% | 184,992 |
| 2011-06-01 | 2011-05-30 | 2.474 | 82,385 | +673 | 0.01% | 203,841 |
| 2011-05-25 | 2011-05-23 | 2.534 | 81,712 | +1,009 | 0.01% | 207,036 |
| 2011-05-13 | 2011-05-11 | 2.688 | 80,703 | +504 | 0.01% | 216,959 |
| 2011-05-11 | 2011-05-06 | 2.688 | 80,199 | +504 | 0.01% | 215,604 |
| 2011-04-27 | 2011-04-21 | 2.914 | 79,695 | +505 | 0.01% | 232,261 |
| 2011-04-26 | 2011-04-20 | 2.950 | 79,190 | -1,177 | 0.01% | 233,616 |
| 2011-04-21 | 2011-04-19 | 3.033 | 80,367 | -2,186 | 0.01% | 243,780 |
| 2011-04-20 | 2011-04-18 | 2.676 | 82,553 | +505 | 0.01% | 220,951 |
| 2011-04-12 | 2011-04-08 | 2.748 | 82,048 | +840 | 0.01% | 225,455 |
| 2011-02-11 | 2011-02-09 | 2.974 | 81,208 | -1,008 | 0.01% | 241,501 |
| 2011-02-08 | 2011-02-02 | 2.950 | 82,216 | +840 | 0.01% | 242,543 |
| 2011-02-01 | 2011-01-28 | 2.974 | 81,376 | +1,681 | 0.01% | 242,001 |
| 2011-01-21 | 2011-01-19 | 3.212 | 79,695 | -1,681 | 0.01% | 255,962 |
| 2011-01-20 | 2011-01-18 | 3.331 | 81,376 | -3,699 | 0.01% | 271,041 |
| 2011-01-19 | 2011-01-17 | 2.867 | 85,075 | +841 | 0.01% | 243,893 |
| 2011-01-18 | 2011-01-14 | 2.914 | 84,234 | +336 | 0.01% | 245,490 |
| 2011-01-17 | 2011-01-13 | 2.914 | 83,898 | +2,522 | 0.01% | 244,511 |
| 2011-01-11 | 2011-01-07 | 2.974 | 81,376 | +168 | 0.01% | 242,001 |
| 2011-01-06 | 2011-01-04 | 3.033 | 81,208 | -168 | 0.01% | 246,331 |
| 2011-01-05 | 2011-01-03 | 2.974 | 81,376 | -8,406 | 0.01% | 242,001 |
| 2010-12-23 | 2010-12-21 | 3.093 | 89,782 | -337 | 0.01% | 277,679 |
| 2010-12-16 | 2010-12-14 | 3.152 | 90,119 | +841 | 0.01% | 284,081 |
| 2010-12-09 | 2010-12-07 | 3.271 | 89,278 | +673 | 0.01% | 292,050 |
| 2010-12-07 | 2010-12-03 | 3.271 | 88,605 | -16,814 | 0.01% | 289,848 |
| 2010-12-06 | 2010-12-02 | 3.331 | 105,419 | -2,522 | 0.01% | 351,121 |
| 2010-12-03 | 2010-12-01 | 3.212 | 107,941 | +2,522 | 0.01% | 346,681 |
| 2010-11-25 | 2010-11-23 | 3.390 | 105,419 | -1,177 | 0.01% | 357,391 |
| 2010-11-12 | 2010-11-10 | 3.569 | 106,596 | -168 | 0.01% | 380,401 |
| 2010-11-08 | 2010-11-04 | 3.331 | 106,764 | -15,132 | 0.01% | 355,601 |
| 2010-11-04 | 2010-11-02 | 3.390 | 121,896 | -4,203 | 0.01% | 413,251 |
| 2010-10-26 | 2010-10-22 | 3.331 | 126,099 | -168 | 0.02% | 420,000 |
| 2010-10-22 | 2010-10-20 | 3.212 | 126,267 | +168 | 0.02% | 405,540 |
| 2010-10-18 | 2010-10-14 | 3.212 | 126,099 | +168 | 0.02% | 405,000 |
| 2010-09-30 | 2010-09-28 | 3.331 | 125,931 | +168 | 0.02% | 419,441 |
| 2010-09-28 | 2010-09-24 | 3.688 | 125,763 | -3,699 | 0.02% | 463,761 |
| 2010-09-24 | 2010-09-21 | 3.688 | 129,462 | -5,884 | 0.02% | 477,402 |
| 2010-09-21 | 2010-09-17 | 3.450 | 135,346 | -4,203 | 0.02% | 466,899 |
| 2010-09-20 | 2010-09-16 | 3.450 | 139,549 | -10,761 | 0.02% | 481,398 |
| 2010-09-17 | 2010-09-15 | 3.390 | 150,310 | -1,009 | 0.02% | 509,580 |
| 2010-09-16 | 2010-09-14 | 3.212 | 151,319 | -15,972 | 0.02% | 486,001 |
| 2010-09-15 | 2010-09-13 | 3.271 | 167,291 | -8,407 | 0.02% | 547,249 |
| 2010-09-13 | 2010-09-09 | 3.033 | 175,698 | -504 | 0.02% | 532,951 |
| 2010-09-10 | 2010-09-08 | 2.950 | 176,202 | +504 | 0.02% | 519,807 |
| 2010-09-07 | 2010-09-03 | 2.807 | 175,698 | -504 | 0.02% | 493,241 |
| 2010-09-06 | 2010-09-02 | 2.748 | 176,202 | -336 | 0.02% | 484,175 |
| 2010-09-03 | 2010-09-01 | 2.760 | 176,538 | -505 | 0.02% | 487,199 |
| 2010-09-02 | 2010-08-31 | 2.617 | 177,043 | -168 | 0.02% | 463,320 |
| 2010-08-31 | 2010-08-27 | 2.498 | 177,211 | -168 | 0.02% | 442,680 |
| 2010-08-30 | 2010-08-26 | 2.522 | 177,379 | -336 | 0.02% | 447,320 |
| 2010-08-27 | 2010-08-25 | 2.403 | 177,715 | +840 | 0.02% | 427,027 |
| 2010-08-19 | 2010-08-17 | 2.581 | 176,875 | +337 | 0.02% | 456,569 |
| 2010-08-18 | 2010-08-16 | 2.629 | 176,538 | +168 | 0.02% | 464,099 |
| 2010-08-16 | 2010-08-12 | 2.641 | 176,370 | +168 | 0.02% | 465,755 |
| 2010-08-13 | 2010-08-11 | 2.617 | 176,202 | -168 | 0.02% | 461,119 |
| 2010-08-12 | 2010-08-10 | 2.593 | 176,370 | -1,850 | 0.02% | 457,363 |
| 2010-08-11 | 2010-08-09 | 2.569 | 178,220 | +3,531 | 0.02% | 457,921 |
| 2010-08-10 | 2010-08-06 | 2.641 | 174,689 | +168 | 0.02% | 461,316 |
| 2010-08-06 | 2010-08-04 | 2.712 | 174,521 | -25,052 | 0.02% | 473,328 |
| 2010-08-02 | 2010-07-29 | 2.284 | 199,573 | +18,663 | 0.03% | 455,809 |
| 2010-07-30 | 2010-07-28 | 2.498 | 180,910 | -1,513 | 0.02% | 451,920 |
| 2010-07-26 | 2010-07-22 | 2.653 | 182,423 | +168 | 0.02% | 483,910 |
| 2010-07-20 | 2010-07-16 | 2.629 | 182,255 | +336 | 0.02% | 479,128 |
| 2010-07-19 | 2010-07-15 | 2.914 | 181,919 | -168 | 0.02% | 530,181 |
| 2010-07-14 | 2010-07-12 | 2.879 | 182,087 | -4,203 | 0.02% | 524,173 |
| 2010-07-13 | 2010-07-09 | 2.784 | 186,290 | -168 | 0.03% | 518,544 |
| 2010-07-12 | 2010-07-08 | 2.760 | 186,458 | -337 | 0.03% | 514,575 |
| 2010-07-08 | 2010-07-06 | 2.760 | 186,795 | +505 | 0.03% | 515,505 |
| 2010-07-07 | 2010-07-05 | 2.736 | 186,290 | +4,371 | 0.03% | 509,680 |
| 2010-07-05 | 2010-06-30 | 2.950 | 181,919 | +337 | 0.02% | 536,673 |
| 2010-07-02 | 2010-06-29 | 2.879 | 181,582 | +3,194 | 0.02% | 522,719 |
| 2010-06-29 | 2010-06-25 | 3.093 | 178,388 | +336 | 0.02% | 551,720 |
| 2010-06-25 | 2010-06-23 | 3.093 | 178,052 | +841 | 0.02% | 550,681 |
| 2010-06-21 | 2010-06-17 | 3.093 | 177,211 | +168 | 0.02% | 548,080 |
| 2010-06-18 | 2010-06-15 | 3.152 | 177,043 | -4,203 | 0.02% | 558,090 |
| 2010-06-17 | 2010-06-14 | 3.152 | 181,246 | -168 | 0.02% | 571,340 |
| 2010-06-15 | 2010-06-11 | 2.950 | 181,414 | -1,009 | 0.02% | 535,183 |
| 2010-06-14 | 2010-06-10 | 2.784 | 182,423 | +841 | 0.02% | 507,780 |
| 2010-06-10 | 2010-06-08 | 2.760 | 181,582 | +840 | 0.02% | 501,119 |
| 2010-06-09 | 2010-06-07 | 2.760 | 180,742 | +841 | 0.02% | 498,801 |
| 2010-06-08 | 2010-06-04 | 2.795 | 179,901 | +2,690 | 0.02% | 502,900 |
| 2010-06-07 | 2010-06-03 | 2.891 | 177,211 | -168 | 0.02% | 512,244 |
| 2010-06-03 | 2010-06-01 | 2.914 | 177,379 | +336 | 0.02% | 516,950 |
| 2010-05-28 | 2010-05-26 | 2.795 | 177,043 | +841 | 0.02% | 494,910 |
| 2010-05-26 | 2010-05-24 | 2.914 | 176,202 | -8,407 | 0.02% | 513,519 |
| 2010-05-25 | 2010-05-20 | 2.784 | 184,609 | +3,867 | 0.03% | 513,865 |
| 2010-05-20 | 2010-05-18 | 3.033 | 180,742 | -4,203 | 0.02% | 548,251 |
| 2010-05-14 | 2010-05-12 | 3.212 | 184,945 | +672 | 0.03% | 594,000 |
| 2010-05-13 | 2010-05-11 | 3.152 | 184,273 | +169 | 0.03% | 580,881 |
| 2010-05-10 | 2010-05-06 | 3.212 | 184,104 | +672 | 0.03% | 591,299 |
| 2010-05-07 | 2010-05-05 | 3.390 | 183,432 | +168 | 0.02% | 621,870 |
| 2010-05-05 | 2010-05-03 | 3.509 | 183,264 | +337 | 0.03% | 643,101 |
| 2010-05-04 | 2010-04-30 | 3.688 | 182,927 | +168 | 0.03% | 674,558 |
| 2010-04-30 | 2010-04-28 | 3.688 | 182,759 | -4,204 | 0.03% | 673,939 |
| 2010-04-28 | 2010-04-26 | 3.807 | 186,963 | +4,036 | 0.03% | 711,681 |
| 2010-04-27 | 2010-04-23 | 3.807 | 182,927 | +168 | 0.03% | 696,318 |
| 2010-04-26 | 2010-04-22 | 3.807 | 182,759 | -505 | 0.03% | 695,679 |
| 2010-04-22 | 2010-04-20 | 3.807 | 183,264 | -3,026 | 0.03% | 697,601 |
| 2010-04-20 | 2010-04-16 | 3.807 | 186,290 | +7,398 | 0.03% | 709,120 |
| 2010-04-19 | 2010-04-15 | 3.925 | 178,892 | -2,018 | 0.03% | 702,239 |
| 2010-04-16 | 2010-04-14 | 3.866 | 180,910 | +168 | 0.03% | 699,400 |
| 2010-04-15 | 2010-04-13 | 3.866 | 180,742 | +5,885 | 0.03% | 698,751 |
| 2010-04-14 | 2010-04-12 | 3.985 | 174,857 | +168 | 0.03% | 696,799 |
| 2010-04-13 | 2010-04-09 | 4.044 | 174,689 | -10,256 | 0.03% | 706,520 |
| 2010-04-12 | 2010-04-08 | 4.044 | 184,945 | -8,239 | 0.03% | 748,000 |
| 2010-04-09 | 2010-04-07 | 3.807 | 193,184 | -1,849 | 0.03% | 735,362 |
| 2010-04-08 | 2010-04-01 | 3.688 | 195,033 | -672 | 0.03% | 719,200 |
| 2010-03-26 | 2010-03-24 | 3.688 | 195,705 | -505 | 0.03% | 721,678 |
| 2010-03-24 | 2010-03-22 | 3.569 | 196,210 | +336 | 0.03% | 700,200 |
| 2010-03-22 | 2010-03-18 | 3.688 | 195,874 | -168 | 0.03% | 722,301 |
| 2010-03-16 | 2010-03-12 | 3.807 | 196,042 | +673 | 0.03% | 746,241 |
| 2010-03-15 | 2010-03-11 | 3.688 | 195,369 | -336 | 0.03% | 720,439 |
| 2010-03-12 | 2010-03-10 | 3.688 | 195,705 | -2,691 | 0.03% | 721,678 |
| 2010-03-11 | 2010-03-09 | 3.807 | 198,396 | -1,681 | 0.03% | 755,202 |
| 2010-03-10 | 2010-03-08 | 3.866 | 200,077 | -1,009 | 0.03% | 773,500 |
| 2010-03-09 | 2010-03-05 | 3.688 | 201,086 | -19,503 | 0.03% | 741,521 |
| 2010-03-08 | 2010-03-04 | 3.509 | 220,589 | -841 | 0.03% | 774,080 |
| 2010-03-05 | 2010-03-03 | 3.509 | 221,430 | -1,681 | 0.03% | 777,031 |
| 2010-03-03 | 2010-03-01 | 3.331 | 223,111 | +168 | 0.03% | 743,120 |
| 2010-03-01 | 2010-02-25 | 3.390 | 222,943 | +168 | 0.03% | 755,820 |
| 2010-02-24 | 2010-02-22 | 3.390 | 222,775 | -6,557 | 0.03% | 755,251 |
| 2010-02-17 | 2010-02-11 | 3.212 | 229,332 | -504 | 0.03% | 736,560 |
| 2010-02-09 | 2010-02-05 | 3.093 | 229,836 | -7,566 | 0.03% | 710,839 |
| 2010-02-05 | 2010-02-03 | 3.331 | 237,402 | -841 | 0.04% | 790,719 |
| 2010-02-04 | 2010-02-02 | 3.212 | 238,243 | -168 | 0.04% | 765,180 |
| 2010-02-03 | 2010-02-01 | 3.152 | 238,411 | +841 | 0.04% | 751,540 |
| 2010-02-02 | 2010-01-29 | 3.152 | 237,570 | +11,265 | 0.04% | 748,889 |
| 2010-02-01 | 2010-01-28 | 3.212 | 226,305 | +6,052 | 0.03% | 726,838 |
| 2010-01-29 | 2010-01-27 | 3.212 | 220,253 | +12,610 | 0.03% | 707,401 |
| 2010-01-28 | 2010-01-26 | 3.212 | 207,643 | +8,575 | 0.03% | 666,900 |
| 2010-01-27 | 2010-01-25 | 3.331 | 199,068 | +841 | 0.03% | 663,040 |
| 2010-01-26 | 2010-01-22 | 3.390 | 198,227 | -9,248 | 0.03% | 672,028 |
| 2010-01-25 | 2010-01-21 | 3.450 | 207,475 | -13,450 | 0.03% | 715,721 |
| 2010-01-22 | 2010-01-20 | 3.509 | 220,925 | +2,690 | 0.03% | 775,259 |
| 2010-01-21 | 2010-01-19 | 3.450 | 218,235 | +168 | 0.03% | 752,839 |
| 2010-01-19 | 2010-01-15 | 3.509 | 218,067 | +5,380 | 0.03% | 765,230 |
| 2010-01-18 | 2010-01-14 | 3.450 | 212,687 | +2,522 | 0.04% | 733,701 |
| 2010-01-15 | 2010-01-13 | 3.390 | 210,165 | +4,540 | 0.04% | 712,501 |
| 2010-01-14 | 2010-01-12 | 3.450 | 205,625 | +672 | 0.04% | 709,339 |
| 2010-01-13 | 2010-01-11 | 3.509 | 204,953 | +4,876 | 0.04% | 719,211 |
| 2010-01-12 | 2010-01-08 | 3.509 | 200,077 | -3,531 | 0.04% | 702,100 |
| 2010-01-11 | 2010-01-07 | 3.450 | 203,608 | +15,973 | 0.04% | 702,381 |
| 2010-01-08 | 2010-01-06 | 3.569 | 187,635 | +5,044 | 0.03% | 669,599 |
| 2010-01-07 | 2010-01-05 | 3.569 | 182,591 | +28,582 | 0.03% | 651,599 |
| 2010-01-06 | 2010-01-04 | 3.450 | 154,009 | +1,682 | 0.03% | 531,281 |
| 2010-01-05 | 2009-12-31 | 3.450 | 152,327 | +168 | 0.03% | 525,478 |
| 2009-12-30 | 2009-12-28 | 3.390 | 152,159 | +672 | 0.03% | 515,849 |
| 2009-12-29 | 2009-12-24 | 3.390 | 151,487 | -672 | 0.03% | 513,571 |
| 2009-12-28 | 2009-12-22 | 3.212 | 152,159 | -337 | 0.03% | 488,699 |
| 2009-12-23 | 2009-12-21 | 3.093 | 152,496 | +505 | 0.03% | 471,641 |
| 2009-12-22 | 2009-12-18 | 3.152 | 151,991 | -2,018 | 0.03% | 479,119 |
| 2009-12-21 | 2009-12-17 | 3.271 | 154,009 | +168 | 0.03% | 503,801 |
| 2009-12-17 | 2009-12-15 | 3.450 | 153,841 | +1,682 | 0.03% | 530,701 |
| 2009-12-16 | 2009-12-14 | 3.450 | 152,159 | +1,849 | 0.03% | 524,899 |
| 2009-12-15 | 2009-12-11 | 3.509 | 150,310 | +168 | 0.03% | 527,460 |
| 2009-12-14 | 2009-12-10 | 3.450 | 150,142 | +35,308 | 0.03% | 517,941 |
| 2009-12-11 | 2009-12-09 | 3.569 | 114,834 | +4,876 | 0.02% | 409,800 |
| 2009-12-10 | 2009-12-08 | 3.628 | 109,958 | +15,132 | 0.02% | 398,939 |
| 2009-12-09 | 2009-12-07 | 3.688 | 94,826 | +5,548 | 0.02% | 349,679 |
| 2009-12-08 | 2009-12-04 | 3.628 | 89,278 | +1,177 | 0.02% | 323,910 |
| 2009-12-07 | 2009-12-03 | 3.628 | 88,101 | -21,521 | 0.02% | 319,640 |
| 2009-12-04 | 2009-12-02 | 3.747 | 109,622 | -4,876 | 0.02% | 410,760 |
| 2009-12-03 | 2009-12-01 | 3.807 | 114,498 | -672 | 0.02% | 435,841 |
| 2009-12-02 | 2009-11-30 | 3.747 | 115,170 | -1,514 | 0.02% | 431,549 |
| 2009-12-01 | 2009-11-27 | 3.569 | 116,684 | +3,531 | 0.02% | 416,402 |
| 2009-11-30 | 2009-11-26 | 3.866 | 113,153 | +8,239 | 0.02% | 437,451 |
| 2009-11-27 | 2009-11-25 | 3.925 | 104,914 | +504 | 0.02% | 411,839 |
| 2009-11-26 | 2009-11-24 | 3.925 | 104,410 | -841 | 0.02% | 409,860 |
| 2009-11-25 | 2009-11-23 | 3.925 | 105,251 | +2,522 | 0.02% | 413,162 |
| 2009-11-24 | 2009-11-20 | 3.985 | 102,729 | +7,566 | 0.02% | 409,372 |
| 2009-11-20 | 2009-11-18 | 4.163 | 95,163 | +673 | 0.02% | 396,202 |
| 2009-11-19 | 2009-11-17 | 4.342 | 94,490 | +2,690 | 0.02% | 410,260 |
| 2009-11-18 | 2009-11-16 | 4.401 | 91,800 | +1,681 | 0.02% | 404,040 |
| 2009-11-17 | 2009-11-13 | 4.223 | 90,119 | +2,186 | 0.02% | 380,561 |
| 2009-11-16 | 2009-11-12 | 4.104 | 87,933 | +5,548 | 0.02% | 360,870 |
| 2009-11-13 | 2009-11-11 | 4.044 | 82,385 | +9,584 | 0.01% | 333,202 |
| 2009-11-12 | 2009-11-10 | 3.866 | 72,801 | +1,177 | 0.01% | 281,450 |
| 2009-11-11 | 2009-11-09 | 4.104 | 71,624 | -2,018 | 0.01% | 293,939 |
| 2009-11-10 | 2009-11-06 | 4.104 | 73,642 | +31,945 | 0.01% | 302,221 |
| 2009-11-09 | 2009-11-05 | 4.342 | 41,697 | +337 | 0.01% | 181,041 |
| 2009-11-06 | 2009-11-04 | 4.282 | 41,360 | -169 | 0.01% | 177,118 |
| 2009-11-04 | 2009-11-02 | 3.569 | 41,529 | +169 | 0.01% | 148,202 |
| 2009-10-30 | 2009-10-28 | 3.688 | 41,360 | -337 | 0.01% | 152,518 |
| 2009-10-29 | 2009-10-27 | 3.628 | 41,697 | -168 | 0.01% | 151,281 |
| 2009-10-28 | 2009-10-23 | 3.628 | 41,865 | -336 | 0.01% | 151,891 |
| 2009-10-23 | 2009-10-21 | 3.509 | 42,201 | -168 | 0.01% | 148,090 |
| 2009-10-22 | 2009-10-20 | 3.450 | 42,369 | -168 | 0.01% | 146,159 |
| 2009-10-21 | 2009-10-19 | 3.331 | 42,537 | +168 | 0.01% | 141,679 |
| 2009-10-20 | 2009-10-16 | 3.390 | 42,369 | +168 | 0.01% | 143,639 |
| 2009-10-19 | 2009-10-15 | 3.390 | 42,201 | +336 | 0.01% | 143,070 |
| 2009-10-16 | 2009-10-14 | 3.450 | 41,865 | -504 | 0.01% | 144,421 |
| 2009-10-15 | 2009-10-13 | 3.331 | 42,369 | +168 | 0.01% | 141,119 |
| 2009-10-14 | 2009-10-12 | 3.390 | 42,201 | +168 | 0.01% | 143,070 |
| 2009-10-13 | 2009-10-09 | 3.450 | 42,033 | -336 | 0.01% | 145,000 |
| 2009-10-07 | 2009-10-05 | 3.331 | 42,369 | +504 | 0.01% | 141,119 |
| 2009-10-05 | 2009-09-30 | 3.331 | 41,865 | -60,527 | 0.01% | 139,441 |
| 2009-10-02 | 2009-09-29 | 3.390 | 102,392 | -4,204 | 0.02% | 347,129 |
| 2009-09-28 | 2009-09-24 | 3.569 | 106,596 | +337 | 0.02% | 380,401 |
| 2009-09-23 | 2009-09-21 | 3.747 | 106,259 | +60,695 | 0.02% | 398,159 |
| 2009-09-22 | 2009-09-18 | 3.866 | 45,564 | -168 | 0.01% | 176,151 |
| 2009-09-15 | 2009-09-11 | 3.747 | 45,732 | +168 | 0.01% | 171,360 |
| 2009-09-14 | 2009-09-10 | 3.807 | 45,564 | -168 | 0.01% | 173,441 |
| 2009-09-08 | 2009-09-04 | 3.747 | 45,732 | -168 | 0.01% | 171,360 |
| 2009-09-04 | 2009-09-02 | 3.747 | 45,900 | +168 | 0.01% | 171,990 |
| 2009-08-21 | 2009-08-19 | 3.747 | 45,732 | +168 | 0.01% | 171,360 |
| 2009-08-20 | 2009-08-18 | 3.925 | 45,564 | +168 | 0.01% | 178,861 |
| 2009-08-18 | 2009-08-14 | 4.282 | 45,396 | -168 | 0.01% | 194,402 |
| 2009-08-17 | 2009-08-13 | 4.401 | 45,564 | +505 | 0.01% | 200,541 |
| 2009-08-14 | 2009-08-12 | 4.342 | 45,059 | -168 | 0.01% | 195,639 |
| 2009-08-13 | 2009-08-11 | 4.401 | 45,227 | +168 | 0.01% | 199,058 |
| 2009-08-12 | 2009-08-10 | 4.461 | 45,059 | +504 | 0.01% | 200,998 |
| 2009-08-10 | 2009-08-06 | 4.461 | 44,555 | -168 | 0.01% | 198,750 |
| 2009-08-07 | 2009-08-05 | 4.520 | 44,723 | +168 | 0.01% | 202,160 |
| 2009-08-06 | 2009-08-04 | 4.580 | 44,555 | +168 | 0.01% | 204,050 |
| 2009-08-04 | 2009-07-31 | 4.461 | 44,387 | +4,035 | 0.01% | 198,001 |
| 2009-07-31 | 2009-07-29 | 4.461 | 40,352 | +673 | 0.01% | 180,002 |
| 2009-07-30 | 2009-07-28 | 4.699 | 39,679 | -505 | 0.01% | 186,439 |
| 2009-07-29 | 2009-07-27 | 4.580 | 40,184 | -168 | 0.01% | 184,032 |
| 2009-07-28 | 2009-07-24 | 4.520 | 40,352 | +168 | 0.01% | 182,402 |
| 2009-07-22 | 2009-07-20 | 4.520 | 40,184 | +169 | 0.01% | 181,642 |
| 2009-07-20 | 2009-07-16 | 4.282 | 40,015 | -337 | 0.01% | 171,358 |
| 2009-07-17 | 2009-07-15 | 4.223 | 40,352 | +841 | 0.01% | 170,401 |
| 2009-07-06 | 2009-07-02 | 4.461 | 39,511 | +504 | 0.01% | 176,250 |
| 2009-06-30 | 2009-06-26 | 5.175 | 39,007 | +337 | 0.01% | 201,842 |
| 2009-06-18 | 2009-06-16 | 5.234 | 38,670 | -841 | 0.01% | 202,398 |
| 2009-06-11 | 2009-06-09 | 6.067 | 39,511 | +673 | 0.01% | 239,700 |
| 2009-06-10 | 2009-06-08 | 6.305 | 38,838 | -169 | 0.01% | 244,857 |
| 2009-06-09 | 2009-06-05 | 6.305 | 39,007 | -2,522 | 0.01% | 245,923 |
| 2009-06-08 | 2009-06-04 | 5.769 | 41,529 | +1,009 | 0.01% | 239,592 |
| 2009-06-05 | 2009-06-03 | 5.888 | 40,520 | +1,009 | 0.01% | 238,591 |
| 2009-06-04 | 2009-06-02 | 5.710 | 39,511 | +168 | 0.01% | 225,600 |
| 2009-06-03 | 2009-06-01 | 5.531 | 39,343 | +336 | 0.01% | 217,621 |
| 2009-06-01 | 2009-05-27 | 5.650 | 39,007 | -168 | 0.01% | 220,402 |
| 2009-05-26 | 2009-05-22 | 5.234 | 39,175 | +168 | 0.01% | 205,041 |
| 2009-05-20 | 2009-05-18 | 5.293 | 39,007 | +169 | 0.01% | 206,482 |
| 2009-05-11 | 2009-05-07 | 4.163 | 38,838 | -169 | 0.01% | 161,698 |
| 2009-05-08 | 2009-05-06 | 4.104 | 39,007 | +169 | 0.01% | 160,082 |
| 2009-04-23 | 2009-04-21 | 3.925 | 38,838 | +5,884 | 0.01% | 152,458 |
| 2009-03-20 | 2009-03-18 | 3.390 | 32,954 | +16,141 | 0.01% | 111,721 |
| 2009-03-03 | 2009-02-27 | 3.509 | 16,813 | +16,813 | 0.00% | 58,999 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy