History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 20,604 +0 0.00% 288
2025-10-13 2025-10-09 0.014 20,604 +0 0.00% 288
2025-10-10 2025-10-08 0.014 20,604 +0 0.00% 288
2025-10-09 2025-10-06 0.014 20,604 +0 0.00% 288
2025-10-08 2025-10-03 0.014 20,604 +0 0.00% 288
2025-10-06 2025-10-02 0.014 20,604 +0 0.00% 288
2025-10-03 2025-09-30 0.014 20,604 +0 0.00% 288
2025-10-02 2025-09-29 0.014 20,604 +0 0.00% 288
2025-09-30 2025-09-26 0.014 20,604 +0 0.00% 288
2025-09-29 2025-09-25 0.014 20,604 +0 0.00% 288
2025-09-26 2025-09-24 0.014 20,604 +0 0.00% 288
2025-09-25 2025-09-23 0.014 20,604 +0 0.00% 288
2025-09-24 2025-09-22 0.014 20,604 +0 0.00% 288
2025-09-23 2025-09-19 0.014 20,604 +0 0.00% 288
2025-09-22 2025-09-18 0.014 20,604 +0 0.00% 288
2025-09-19 2025-09-17 0.014 20,604 +0 0.00% 288
2025-09-18 2025-09-16 0.014 20,604 +0 0.00% 288
2025-09-17 2025-09-15 0.014 20,604 +0 0.00% 288
2025-09-16 2025-09-12 0.014 20,604 +0 0.00% 288
2025-09-15 2025-09-11 0.014 20,604 +0 0.00% 288
2025-09-12 2025-09-10 0.014 20,604 +0 0.00% 288
2025-09-11 2025-09-09 0.014 20,604 +0 0.00% 288
2025-09-10 2025-09-08 0.014 20,604 +0 0.00% 288
2025-09-09 2025-09-05 0.014 20,604 +0 0.00% 288
2025-09-08 2025-09-04 0.014 20,604 +0 0.00% 288
2025-09-05 2025-09-03 0.014 20,604 +0 0.00% 288
2025-09-04 2025-09-02 0.014 20,604 +0 0.00% 288
2025-09-03 2025-09-01 0.014 20,604 +0 0.00% 288
2025-09-02 2025-08-29 0.014 20,604 +0 0.00% 288
2025-09-01 2025-08-28 0.014 20,604 +0 0.00% 288
2025-08-29 2025-08-27 0.014 20,604 +0 0.00% 288
2025-08-28 2025-08-26 0.014 20,604 +0 0.00% 288
2025-08-27 2025-08-25 0.014 20,604 +0 0.00% 288
2025-08-26 2025-08-22 0.014 20,604 +0 0.00% 288
2025-08-25 2025-08-21 0.014 20,604 +0 0.00% 288
2025-08-22 2025-08-20 0.014 20,604 +0 0.00% 288
2025-08-21 2025-08-19 0.014 20,604 +0 0.00% 288
2025-08-20 2025-08-18 0.014 20,604 +0 0.00% 288
2025-08-19 2025-08-15 0.014 20,604 +0 0.00% 288
2025-08-18 2025-08-14 0.014 20,604 +0 0.00% 288
2025-08-15 2025-08-13 0.014 20,604 +0 0.00% 288
2025-08-14 2025-08-12 0.014 20,604 +0 0.00% 288
2025-08-13 2025-08-11 0.014 20,604 +0 0.00% 288
2025-08-12 2025-08-08 0.014 20,604 +0 0.00% 288
2025-08-11 2025-08-07 0.014 20,604 +0 0.00% 288
2025-08-08 2025-08-06 0.014 20,604 +0 0.00% 288
2025-08-07 2025-08-05 0.014 20,604 +0 0.00% 288
2025-08-06 2025-08-04 0.014 20,604 +0 0.00% 288
2025-08-05 2025-08-01 0.014 20,604 +0 0.00% 288
2025-08-04 2025-07-31 0.014 20,604 +0 0.00% 288
2025-08-01 2025-07-30 0.014 20,604 +0 0.00% 288
2025-07-31 2025-07-29 0.014 20,604 +0 0.00% 288
2025-07-30 2025-07-28 0.014 20,604 +0 0.00% 288
2025-07-29 2025-07-25 0.014 20,604 +0 0.00% 288
2025-07-28 2025-07-24 0.014 20,604 +0 0.00% 288
2025-07-25 2025-07-23 0.014 20,604 +0 0.00% 288
2025-07-24 2025-07-22 0.014 20,604 +0 0.00% 288
2025-07-23 2025-07-21 0.014 20,604 +0 0.00% 288
2025-07-22 2025-07-18 0.014 20,604 +0 0.00% 288
2025-07-21 2025-07-17 0.014 20,604 +0 0.00% 288
2025-07-18 2025-07-16 0.014 20,604 +0 0.00% 288
2025-07-17 2025-07-15 0.014 20,604 +0 0.00% 288
2025-07-16 2025-07-14 0.014 20,604 +0 0.00% 288
2025-07-15 2025-07-11 0.014 20,604 +0 0.00% 288
2025-07-14 2025-07-10 0.014 20,604 +0 0.00% 288
2025-07-11 2025-07-09 0.014 20,604 +0 0.00% 288
2025-07-10 2025-07-08 0.014 20,604 +0 0.00% 288
2025-07-09 2025-07-07 0.014 20,604 +0 0.00% 288
2025-07-08 2025-07-04 0.014 20,604 +0 0.00% 288
2025-07-07 2025-07-03 0.014 20,604 +0 0.00% 288
2025-07-04 2025-07-02 0.014 20,604 +0 0.00% 288
2025-07-03 2025-06-30 0.014 20,604 +0 0.00% 288
2025-07-02 2025-06-27 0.014 20,604 +0 0.00% 288
2025-06-30 2025-06-26 0.014 20,604 +0 0.00% 288
2025-06-27 2025-06-25 0.014 20,604 +0 0.00% 288
2025-06-26 2025-06-24 0.014 20,604 +0 0.00% 288
2025-06-25 2025-06-23 0.014 20,604 +0 0.00% 288
2025-06-24 2025-06-20 0.014 20,604 +0 0.00% 288
2025-06-23 2025-06-19 0.014 20,604 +0 0.00% 288
2025-06-20 2025-06-18 0.014 20,604 +0 0.00% 288
2025-06-19 2025-06-17 0.014 20,604 +0 0.00% 288
2025-06-18 2025-06-16 0.014 20,604 +0 0.00% 288
2025-06-17 2025-06-13 0.014 20,604 +0 0.00% 288
2025-06-16 2025-06-12 0.014 20,604 +0 0.00% 288
2025-06-13 2025-06-11 0.014 20,604 +0 0.00% 288
2025-06-12 2025-06-10 0.014 20,604 +0 0.00% 288
2025-06-11 2025-06-09 0.014 20,604 +0 0.00% 288
2025-06-10 2025-06-06 0.014 20,604 +0 0.00% 288
2025-06-09 2025-06-05 0.014 20,604 +0 0.00% 288
2025-06-06 2025-06-04 0.014 20,604 +0 0.00% 288
2025-06-05 2025-06-03 0.014 20,604 +0 0.00% 288
2025-06-04 2025-06-02 0.014 20,604 +0 0.00% 288
2025-06-03 2025-05-30 0.014 20,604 +0 0.00% 288
2025-06-02 2025-05-29 0.014 20,604 +0 0.00% 288
2025-05-30 2025-05-28 0.014 20,604 +0 0.00% 288
2025-05-29 2025-05-27 0.014 20,604 +0 0.00% 288
2025-05-28 2025-05-26 0.014 20,604 +0 0.00% 288
2025-05-27 2025-05-23 0.014 20,604 +0 0.00% 288
2025-05-26 2025-05-22 0.014 20,604 +0 0.00% 288
2025-05-23 2025-05-21 0.014 20,604 +0 0.00% 288
2025-05-22 2025-05-20 0.014 20,604 +0 0.00% 288
2025-05-21 2025-05-19 0.014 20,604 +0 0.00% 288
2025-05-20 2025-05-16 0.014 20,604 +0 0.00% 288
2025-05-19 2025-05-15 0.014 20,604 +0 0.00% 288
2025-05-16 2025-05-14 0.014 20,604 +0 0.00% 288
2025-05-15 2025-05-13 0.014 20,604 +0 0.00% 288
2025-05-14 2025-05-12 0.014 20,604 +0 0.00% 288
2025-05-13 2025-05-09 0.014 20,604 +0 0.00% 288
2025-05-12 2025-05-08 0.014 20,604 +0 0.00% 288
2025-05-09 2025-05-07 0.014 20,604 +0 0.00% 288
2025-05-08 2025-05-06 0.014 20,604 +0 0.00% 288
2025-05-07 2025-05-02 0.014 20,604 +0 0.00% 288
2025-05-06 2025-04-30 0.014 20,604 +0 0.00% 288
2025-05-02 2025-04-29 0.014 20,604 +0 0.00% 288
2025-04-30 2025-04-28 0.014 20,604 +0 0.00% 288
2025-04-29 2025-04-25 0.014 20,604 +0 0.00% 288
2025-04-28 2025-04-24 0.014 20,604 +0 0.00% 288
2025-04-25 2025-04-23 0.014 20,604 +0 0.00% 288
2025-04-24 2025-04-22 0.014 20,604 +0 0.00% 288
2025-04-23 2025-04-17 0.014 20,604 +0 0.00% 288
2025-04-22 2025-04-16 0.014 20,604 +0 0.00% 288
2025-04-17 2025-04-15 0.014 20,604 +0 0.00% 288
2025-04-16 2025-04-14 0.014 20,604 +0 0.00% 288
2025-04-15 2025-04-11 0.014 20,604 +0 0.00% 288
2025-04-14 2025-04-10 0.014 20,604 +0 0.00% 288
2025-04-11 2025-04-09 0.014 20,604 +0 0.00% 288
2025-04-10 2025-04-08 0.014 20,604 +0 0.00% 288
2025-04-09 2025-04-07 0.014 20,604 +0 0.00% 288
2025-04-08 2025-04-03 0.014 20,604 +0 0.00% 288
2025-04-07 2025-04-02 0.014 20,604 +0 0.00% 288
2025-04-03 2025-04-01 0.014 20,604 +0 0.00% 288
2025-04-02 2025-03-31 0.014 20,604 +0 0.00% 288
2025-04-01 2025-03-28 0.016 20,604 +1,200 0.00% 330
2025-03-31 2025-03-27 0.017 19,404 +1,000 0.00% 330
2025-03-24 2025-03-20 0.019 18,404 +200 0.00% 350
2025-03-20 2025-03-18 0.019 18,204 -1,000 0.00% 346
2025-03-17 2025-03-13 0.019 19,204 +2,000 0.00% 365
2025-03-10 2025-03-06 0.022 17,204 +1,000 0.00% 378
2025-03-04 2025-02-28 0.023 16,204 -1,000 0.00% 373
2025-03-03 2025-02-27 0.023 17,204 +100 0.00% 396
2025-02-20 2025-02-18 0.028 17,104 +400 0.00% 479
2025-02-19 2025-02-17 0.027 16,704 -6,000 0.00% 451
2025-02-18 2025-02-14 0.027 22,704 +6,000 0.00% 613
2025-02-12 2025-02-10 0.028 16,704 +400 0.00% 468
2025-02-06 2025-02-04 0.026 16,304 -6,000 0.00% 424
2025-02-05 2025-02-03 0.029 22,304 +1,300 0.00% 647
2025-01-22 2025-01-20 0.027 21,004 +500 0.00% 567
2025-01-15 2025-01-13 0.025 20,504 -1,000 0.00% 513
2024-12-04 2024-12-02 0.041 21,504 +1,000 0.00% 882
2024-11-28 2024-11-26 0.026 20,504 +2,500 0.00% 533
2024-11-22 2024-11-20 0.024 18,004 +200 0.00% 432
2024-11-13 2024-11-11 0.042 17,804 -6,000 0.00% 748
2024-11-12 2024-11-08 0.048 23,804 +3,000 0.00% 1,143
2024-11-01 2024-10-30 0.037 20,804 -6,000 0.00% 770
2024-10-29 2024-10-25 0.040 26,804 +5,000 0.00% 1,072
2024-10-10 2024-10-08 0.063 21,804 +1,800 0.00% 1,374
2024-10-09 2024-10-07 0.070 20,004 +2,200 0.00% 1,400
2024-10-07 2024-10-03 0.055 17,804 -6,000 0.00% 979
2024-10-04 2024-10-02 0.054 23,804 +4,000 0.00% 1,285
2024-10-03 2024-09-30 0.038 19,804 +500 0.00% 753
2024-10-02 2024-09-27 0.034 19,304 +1,500 0.00% 656
2024-09-19 2024-09-16 0.027 17,804 +1,200 0.00% 481
2024-08-29 2024-08-27 0.033 16,604 -1,500 0.00% 548
2024-08-26 2024-08-22 0.030 18,104 +500 0.00% 543
2024-08-14 2024-08-12 0.031 17,604 -1,500 0.00% 546
2024-08-12 2024-08-08 0.030 19,104 -2,000 0.00% 573
2024-08-05 2024-08-01 0.039 21,104 +3,000 0.00% 823
2024-08-01 2024-07-30 0.043 18,104 +600 0.00% 778
2024-07-05 2024-07-03 0.044 17,504 +1,500 0.00% 770
2024-07-04 2024-07-02 0.043 16,004 -5,000 0.00% 688
2024-07-02 2024-06-27 0.044 21,004 +1,500 0.00% 924
2024-06-06 2024-06-04 0.044 19,504 -500 0.00% 858
2024-05-27 2024-05-23 0.055 20,004 +300 0.00% 1,100
2024-05-24 2024-05-22 0.055 19,704 +700 0.00% 1,084
2024-05-13 2024-05-09 0.033 19,004 +1,000 0.00% 627
2024-05-08 2024-05-06 0.040 18,004 -1,300 0.00% 720
2024-05-02 2024-04-29 0.030 19,304 -500 0.00% 579
2024-04-30 2024-04-26 0.030 19,804 -4,500 0.00% 594
2024-04-11 2024-04-09 0.055 24,304 +500 0.00% 1,337
2024-04-05 2024-04-02 0.067 23,804 +500 0.00% 1,595
2024-04-02 2024-03-27 0.060 23,304 -6,000 0.00% 1,398
2024-03-28 2024-03-26 0.060 29,304 +2,500 0.00% 1,758
2024-03-12 2024-03-08 0.060 26,804 +1,500 0.00% 1,608
2024-03-11 2024-03-07 0.060 25,304 -6,000 0.00% 1,518
2024-03-08 2024-03-06 0.061 31,304 +4,500 0.00% 1,910
2024-03-06 2024-03-04 0.063 26,804 +100 0.00% 1,689
2024-02-27 2024-02-23 0.071 26,704 +1,000 0.00% 1,896
2024-02-26 2024-02-22 0.071 25,704 -1,500 0.00% 1,825
2024-02-23 2024-02-21 0.070 27,204 +800 0.00% 1,904
2024-02-21 2024-02-19 0.066 26,404 -2,000 0.00% 1,743
2024-02-08 2024-02-06 0.075 28,404 +4,000 0.00% 2,130
2024-02-05 2024-02-01 0.079 24,404 -3,000 0.00% 1,928
2024-01-29 2024-01-25 0.093 27,404 +500 0.00% 2,549
2024-01-10 2024-01-08 0.088 26,904 -6,000 0.00% 2,368
2024-01-08 2024-01-04 0.089 32,904 +3,000 0.00% 2,928
2024-01-04 2024-01-02 0.093 29,904 +1,500 0.00% 2,781
2023-12-27 2023-12-21 0.098 28,404 +2,500 0.00% 2,784
2023-12-18 2023-12-14 0.105 25,904 +1,000 0.00% 2,720
2023-12-14 2023-12-12 0.097 24,904 +1,500 0.00% 2,416
2023-12-08 2023-12-06 0.104 23,404 -6,000 0.00% 2,434
2023-12-07 2023-12-05 0.104 29,404 +3,000 0.00% 3,058
2023-11-28 2023-11-24 0.125 26,404 -6,000 0.00% 3,300
2023-11-27 2023-11-23 0.134 32,404 +4,000 0.00% 4,342
2023-11-24 2023-11-22 0.133 28,404 +1,700 0.00% 3,778
2023-11-22 2023-11-20 0.147 26,704 +700 0.00% 3,925
2023-11-08 2023-11-06 0.167 26,004 +200 0.00% 4,343
2023-09-29 2023-09-27 0.176 25,804 +2,000 0.00% 4,542
2023-09-21 2023-09-19 0.176 23,804 +1,000 0.00% 4,190
2023-08-30 2023-08-28 0.196 22,804 -6,000 0.00% 4,470
2023-08-29 2023-08-25 0.163 28,804 +1,000 0.00% 4,695
2023-08-28 2023-08-24 0.167 27,804 +2,000 0.00% 4,643
2023-08-23 2023-08-21 0.195 25,804 -2,000 0.00% 5,032
2023-08-14 2023-08-10 0.190 27,804 +1,000 0.00% 5,283
2023-07-26 2023-07-24 0.194 26,804 +1,000 0.00% 5,200
2023-07-18 2023-07-13 0.172 25,804 +3,000 0.00% 4,438
2023-07-10 2023-07-06 0.171 22,804 -4,200 0.00% 3,899
2023-06-26 2023-06-21 0.161 27,004 +3,000 0.00% 4,348
2023-06-07 2023-06-05 0.175 24,004 +200 0.00% 4,201
2023-05-22 2023-05-18 0.180 23,804 -6,000 0.00% 4,285
2023-05-19 2023-05-17 0.180 29,804 +1,500 0.00% 5,365
2023-05-10 2023-05-08 0.180 28,304 +1,000 0.00% 5,095
2023-04-26 2023-04-24 0.189 27,304 +4,000 0.00% 5,160
2023-04-25 2023-04-21 0.180 23,304 +500 0.00% 4,195
2023-04-21 2023-04-19 0.180 22,804 -3,000 0.00% 4,105
2023-04-19 2023-04-17 0.180 25,804 +200 0.00% 4,645
2023-04-03 2023-03-30 0.120 25,604 -1,000 0.00% 3,072
2023-03-09 2023-03-07 0.125 26,604 +700 0.00% 3,326
2023-02-28 2023-02-24 0.135 25,904 -3,000 0.00% 3,497
2023-02-21 2023-02-17 0.185 28,904 +300 0.00% 5,347
2023-01-13 2023-01-11 0.201 28,604 +700 0.00% 5,749
2022-10-31 2022-10-27 0.150 27,904 +1,500 0.00% 4,186
2022-10-28 2022-10-26 0.127 26,404 -4,700 0.00% 3,353
2022-10-26 2022-10-24 0.132 31,104 +1,500 0.00% 4,106
2022-10-24 2022-10-20 0.150 29,604 +300 0.00% 4,441
2022-10-10 2022-10-06 0.240 29,304 +2,500 0.00% 7,033
2022-10-03 2022-09-29 0.210 26,804 +500 0.00% 5,629
2022-09-28 2022-09-26 0.210 26,304 -5,400 0.00% 5,524
2022-09-05 2022-09-01 0.203 31,704 +500 0.00% 6,436
2022-09-01 2022-08-30 0.230 31,204 +5,000 0.00% 7,177
2022-08-31 2022-08-29 0.230 26,204 +400 0.00% 6,027
2022-08-22 2022-08-18 0.229 25,804 -6,000 0.00% 5,909
2022-08-19 2022-08-17 0.215 31,804 +300 0.00% 6,838
2022-08-17 2022-08-15 0.230 31,504 +1,500 0.00% 7,246
2022-08-15 2022-08-11 0.230 30,004 +1,000 0.00% 6,901
2022-08-08 2022-08-04 0.230 29,004 +2,000 0.00% 6,671
2022-08-03 2022-08-01 0.238 27,004 +1,000 0.00% 6,427
2022-07-25 2022-07-21 0.250 26,004 -6,000 0.00% 6,501
2022-07-18 2022-07-14 0.250 32,004 -1,500 0.00% 8,001
2022-07-13 2022-07-11 0.231 33,504 -4,400 0.00% 7,739
2022-07-08 2022-07-06 0.232 37,904 +5,000 0.00% 8,794
2022-06-30 2022-06-28 0.255 32,904 +2,800 0.00% 8,391
2022-06-28 2022-06-24 0.270 30,104 +1,000 0.00% 8,128
2022-06-24 2022-06-22 0.270 29,104 +1,000 0.00% 7,858
2022-06-22 2022-06-20 0.270 28,104 +1,000 0.00% 7,588
2022-06-20 2022-06-16 0.280 27,104 +100 0.00% 7,589
2022-06-09 2022-06-07 0.265 27,004 +800 0.00% 7,156
2022-06-08 2022-06-06 0.265 26,204 -1,000 0.00% 6,944
2022-06-06 2022-06-01 0.280 27,204 +400 0.00% 7,617
2022-05-31 2022-05-27 0.305 26,804 -4,000 0.00% 8,175
2022-05-25 2022-05-23 0.385 30,804 +1,000 0.00% 11,860
2022-05-23 2022-05-19 0.360 29,804 +300 0.00% 10,729
2022-05-18 2022-05-16 0.370 29,504 +2,700 0.00% 10,916
2022-04-29 2022-04-27 0.395 26,804 +1,000 0.00% 10,588
2022-04-25 2022-04-21 0.390 25,804 -6,000 0.00% 10,064
2022-04-21 2022-04-19 0.450 31,804 +1,000 0.00% 14,312
2022-04-19 2022-04-13 0.450 30,804 +3,200 0.00% 13,862
2022-04-12 2022-04-08 0.445 27,604 -800 0.00% 12,284
2022-04-11 2022-04-07 0.445 28,404 +1,000 0.00% 12,640
2022-04-08 2022-04-06 0.445 27,404 -5,800 0.00% 12,195
2022-04-07 2022-04-04 0.440 33,204 +4,000 0.00% 14,610
2022-04-04 2022-03-31 0.420 29,204 +1,000 0.00% 12,266
2022-03-31 2022-03-29 0.420 28,204 -500 0.00% 11,846
2022-03-25 2022-03-23 0.400 28,704 +500 0.00% 11,482
2022-03-24 2022-03-22 0.395 28,204 +1,000 0.00% 11,141
2022-03-23 2022-03-21 0.400 27,204 +1,000 0.00% 10,882
2022-02-23 2022-02-21 0.480 26,204 -6,000 0.00% 12,578
2022-02-22 2022-02-18 0.480 32,204 +1,000 0.00% 15,458
2022-02-18 2022-02-16 0.480 31,204 -3,500 0.00% 14,978
2022-02-17 2022-02-15 0.485 34,704 +3,200 0.00% 16,831
2022-02-15 2022-02-11 0.485 31,504 -1,700 0.00% 15,279
2022-02-14 2022-02-10 0.485 33,204 +1,700 0.00% 16,104
2022-01-21 2022-01-19 0.470 31,504 +500 0.00% 14,807
2022-01-20 2022-01-18 0.470 31,004 +4,000 0.00% 14,572
2022-01-18 2022-01-14 0.470 27,004 +1,000 0.00% 12,692
2021-12-28 2021-12-22 0.485 26,004 -6,000 0.00% 12,612
2021-12-22 2021-12-20 0.490 32,004 +500 0.00% 15,682
2021-12-20 2021-12-16 0.490 31,504 +1,500 0.00% 15,437
2021-12-17 2021-12-15 0.495 30,004 +3,000 0.00% 14,852
2021-12-10 2021-12-08 0.490 27,004 -5,600 0.00% 13,232
2021-12-09 2021-12-07 0.495 32,604 +2,500 0.00% 16,139
2021-12-06 2021-12-02 0.490 30,104 +600 0.00% 14,751
2021-12-01 2021-11-29 0.495 29,504 +3,000 0.00% 14,604
2021-11-19 2021-11-17 0.490 26,504 +100 0.00% 12,987
2021-11-15 2021-11-11 0.495 26,404 -6,000 0.00% 13,070
2021-11-12 2021-11-10 0.470 32,404 +4,100 0.00% 15,230
2021-11-11 2021-11-09 0.485 28,304 -6,000 0.00% 13,727
2021-11-03 2021-11-01 0.510 34,304 +4,500 0.00% 17,495
2021-11-01 2021-10-28 0.480 29,804 +500 0.00% 14,306
2021-10-22 2021-10-20 0.500 29,304 +2,000 0.00% 14,652
2021-10-18 2021-10-12 0.510 27,304 +500 0.00% 13,925
2021-10-11 2021-10-07 0.510 26,804 -6,000 0.00% 13,670
2021-10-08 2021-10-06 0.510 32,804 +1,500 0.00% 16,730
2021-09-29 2021-09-27 0.510 31,304 +1,500 0.00% 15,965
2021-09-24 2021-09-21 0.510 29,804 +500 0.00% 15,200
2021-09-23 2021-09-20 0.510 29,304 +3,000 0.00% 14,945
2021-09-21 2021-09-17 0.510 26,304 +100 0.00% 13,415
2021-09-10 2021-09-08 0.510 26,204 -5,000 0.00% 13,364
2021-09-09 2021-09-07 0.540 31,204 +1,600 0.00% 16,850
2021-09-08 2021-09-06 0.520 29,604 +3,000 0.00% 15,394
2021-09-07 2021-09-03 0.510 26,604 -2,000 0.00% 13,568
2021-08-30 2021-08-26 0.510 28,604 +2,000 0.00% 14,588
2021-08-20 2021-08-18 0.510 26,604 +500 0.00% 13,568
2021-08-19 2021-08-17 0.500 26,104 -4,000 0.00% 13,052
2021-08-17 2021-08-13 0.510 30,104 +900 0.00% 15,353
2021-08-11 2021-08-09 0.520 29,204 +500 0.00% 15,186
2021-08-04 2021-08-02 0.520 28,704 -3,000 0.00% 14,926
2021-07-29 2021-07-27 0.550 31,704 +500 0.00% 17,437
2021-07-28 2021-07-26 0.550 31,204 +900 0.00% 17,162
2021-07-27 2021-07-23 0.550 30,304 +4,000 0.00% 16,667
2021-07-22 2021-07-20 0.560 26,304 -5,200 0.00% 14,730
2021-07-19 2021-07-15 0.550 31,504 +1,700 0.00% 17,327
2021-07-15 2021-07-13 0.570 29,804 +500 0.00% 16,988
2021-07-06 2021-07-02 0.550 29,304 -1,000 0.00% 16,117
2021-07-02 2021-06-29 0.590 30,304 +700 0.00% 17,879
2021-06-30 2021-06-28 0.560 29,604 +300 0.00% 16,578
2021-06-29 2021-06-25 0.560 29,304 -500 0.00% 16,410
2021-06-25 2021-06-23 0.560 29,804 +2,700 0.00% 16,690
2021-06-15 2021-06-10 0.590 27,104 +200 0.00% 15,991
2021-06-08 2021-06-04 0.580 26,904 +300 0.00% 15,604
2021-06-02 2021-05-31 0.475 26,604 -6,000 0.00% 12,637
2021-06-01 2021-05-28 0.480 32,604 -6,000 0.00% 15,650
2021-05-31 2021-05-27 0.485 38,604 +7,400 0.00% 18,723
2021-05-28 2021-05-26 0.500 31,204 +5,400 0.00% 15,602
2021-05-24 2021-05-20 0.550 25,804 -2,000 0.00% 14,192
2021-05-18 2021-05-14 0.540 27,804 +500 0.00% 15,014
2021-05-13 2021-05-11 0.530 27,304 +100 0.00% 14,471
2021-05-07 2021-05-05 0.530 27,204 +500 0.00% 14,418
2021-05-05 2021-05-03 0.560 26,704 +700 0.00% 14,954
2021-04-30 2021-04-28 0.560 26,004 +200 0.00% 14,562
2021-04-28 2021-04-26 0.570 25,804 -6,000 0.00% 14,708
2021-04-26 2021-04-22 0.600 31,804 +1,300 0.00% 19,082
2021-04-22 2021-04-20 0.570 30,504 +500 0.00% 17,387
2021-04-13 2021-04-09 0.600 30,004 +200 0.00% 18,002
2021-04-01 2021-03-30 0.600 29,804 -500 0.00% 17,882
2021-03-30 2021-03-26 0.590 30,304 +2,500 0.00% 17,879
2021-03-24 2021-03-22 0.610 27,804 +900 0.00% 16,960
2021-03-23 2021-03-19 0.560 26,904 +300 0.00% 15,066
2021-03-22 2021-03-18 0.570 26,604 -3,700 0.00% 15,164
2021-03-17 2021-03-15 0.560 30,304 -1,000 0.00% 16,970
2021-03-12 2021-03-10 0.570 31,304 -100 0.00% 17,843
2021-03-11 2021-03-09 0.580 31,404 +2,300 0.00% 18,214
2021-03-10 2021-03-08 0.580 29,104 +2,100 0.00% 16,880
2021-03-09 2021-03-05 0.580 27,004 +1,100 0.00% 15,662
2021-03-03 2021-03-01 0.580 25,904 -5,500 0.00% 15,024
2021-02-24 2021-02-22 0.580 31,404 +1,000 0.00% 18,214
2021-02-23 2021-02-19 0.580 30,404 +800 0.00% 17,634
2021-02-22 2021-02-18 0.580 29,604 +2,500 0.00% 17,170
2021-02-19 2021-02-17 0.580 27,104 -1,000 0.00% 15,720
2021-02-18 2021-02-16 0.570 28,104 +1,000 0.00% 16,019
2021-02-17 2021-02-11 0.590 27,104 +500 0.00% 15,991
2021-02-09 2021-02-05 0.560 26,604 -3,600 0.00% 14,898
2021-02-08 2021-02-04 0.560 30,204 +1,300 0.00% 16,914
2021-02-05 2021-02-03 0.570 28,904 -5,300 0.00% 16,475
2021-02-04 2021-02-02 0.560 34,204 +1,200 0.00% 19,154
2021-02-03 2021-02-01 0.580 33,004 +5,000 0.00% 19,142
2021-02-01 2021-01-28 0.570 28,004 +200 0.00% 15,962
2021-01-27 2021-01-25 0.550 27,804 -3,300 0.00% 15,292
2021-01-25 2021-01-21 0.570 31,104 +1,500 0.00% 17,729
2021-01-21 2021-01-19 0.580 29,604 -1,000 0.00% 17,170
2021-01-20 2021-01-18 0.570 30,604 +300 0.00% 17,444
2021-01-19 2021-01-15 0.550 30,304 +500 0.00% 16,667
2021-01-18 2021-01-14 0.570 29,804 -1,400 0.00% 16,988
2021-01-15 2021-01-13 0.560 31,204 +2,300 0.00% 17,474
2021-01-12 2021-01-08 0.630 28,904 +1,800 0.00% 18,210
2021-01-08 2021-01-06 0.590 27,104 -4,300 0.00% 15,991
2021-01-07 2021-01-05 0.590 31,404 +2,100 0.00% 18,528
2021-01-06 2021-01-04 0.580 29,304 +500 0.00% 16,996
2021-01-05 2020-12-31 0.590 28,804 +1,500 0.00% 16,994
2021-01-04 2020-12-29 0.590 27,304 +1,000 0.00% 16,109
2020-12-29 2020-12-24 0.600 26,304 -2,000 0.00% 15,782
2020-12-28 2020-12-22 0.600 28,304 -2,500 0.00% 16,982
2020-12-18 2020-12-16 0.600 30,804 +1,000 0.00% 18,482
2020-12-17 2020-12-15 0.600 29,804 -1,300 0.00% 17,882
2020-12-14 2020-12-10 0.600 31,104 +3,000 0.00% 18,662
2020-12-08 2020-12-04 0.580 28,104 -2,500 0.00% 16,300
2020-12-07 2020-12-03 0.580 30,604 +1,200 0.00% 17,750
2020-12-04 2020-12-02 0.580 29,404 +3,500 0.00% 17,054
2020-11-24 2020-11-20 0.600 25,904 -7,500 0.00% 15,542
2020-11-23 2020-11-19 0.600 33,404 +3,000 0.00% 20,042
2020-11-17 2020-11-13 0.560 30,404 +1,500 0.00% 17,026
2020-11-13 2020-11-11 0.560 28,904 +2,500 0.00% 16,186
2020-11-05 2020-11-03 0.560 26,404 -1,500 0.00% 14,786
2020-11-02 2020-10-29 0.550 27,904 +1,000 0.00% 15,347
2020-10-28 2020-10-23 0.540 26,904 +100 0.00% 14,528
2020-10-23 2020-10-21 0.550 26,804 -5,800 0.00% 14,742
2020-10-22 2020-10-20 0.560 32,604 -3,000 0.00% 18,258
2020-10-21 2020-10-19 0.560 35,604 +5,500 0.00% 19,938
2020-10-15 2020-10-12 0.570 30,104 +2,300 0.00% 17,159
2020-10-14 2020-10-09 0.570 27,804 +1,500 0.00% 15,848
2020-10-12 2020-10-08 0.570 26,304 -6,000 0.00% 14,993
2020-10-09 2020-10-07 0.550 32,304 +2,500 0.00% 17,767
2020-10-08 2020-10-06 0.550 29,804 +500 0.00% 16,392
2020-10-06 2020-09-30 0.560 29,304 +1,500 0.00% 16,410
2020-09-28 2020-09-24 0.600 27,804 +900 0.00% 16,682
2020-09-23 2020-09-21 0.600 26,904 +500 0.00% 16,142
2020-09-21 2020-09-17 0.590 26,404 -5,000 0.00% 15,578
2020-09-18 2020-09-16 0.600 31,404 +5,000 0.00% 18,842
2020-09-09 2020-09-07 0.600 26,404 -1,000 0.00% 15,842
2020-09-07 2020-09-03 0.580 27,404 +1,500 0.00% 15,894
2020-09-02 2020-08-31 0.590 25,904 -6,000 0.00% 15,283
2020-09-01 2020-08-28 0.590 31,904 +6,100 0.00% 18,823
2020-08-28 2020-08-26 0.600 25,804 -4,500 0.00% 15,482
2020-08-27 2020-08-25 0.590 30,304 +700 0.00% 17,879
2020-08-20 2020-08-18 0.590 29,604 +2,500 0.00% 17,466
2020-08-18 2020-08-14 0.600 27,104 -4,400 0.00% 16,262
2020-08-13 2020-08-11 0.560 31,504 +1,000 0.00% 17,642
2020-08-04 2020-07-31 0.560 30,504 +1,000 0.00% 17,082
2020-08-03 2020-07-30 0.570 29,504 -100 0.00% 16,817
2020-07-28 2020-07-24 0.590 29,604 +1,900 0.00% 17,466
2020-07-27 2020-07-23 0.590 27,704 -5,200 0.00% 16,345
2020-07-24 2020-07-22 0.590 32,904 +6,500 0.00% 19,413
2020-07-22 2020-07-20 0.590 26,404 -6,000 0.00% 15,578
2020-07-21 2020-07-17 0.580 32,404 +1,000 0.00% 18,794
2020-07-17 2020-07-15 0.610 31,404 +500 0.00% 19,156
2020-07-15 2020-07-13 0.590 30,904 +5,000 0.00% 18,233
2020-07-13 2020-07-09 0.580 25,904 -6,000 0.00% 15,024
2020-07-10 2020-07-08 0.590 31,904 +200 0.00% 18,823
2020-07-09 2020-07-07 0.590 31,704 +4,500 0.00% 18,705
2020-07-08 2020-07-06 0.600 27,204 +500 0.00% 16,322
2020-07-07 2020-07-03 0.600 26,704 -6,000 0.00% 16,022
2020-07-03 2020-06-30 0.620 32,704 +1,000 0.00% 20,276
2020-06-23 2020-06-19 0.600 31,704 +3,000 0.00% 19,022
2020-06-16 2020-06-12 0.610 28,704 +500 0.00% 17,509
2020-06-15 2020-06-11 0.610 28,204 +400 0.00% 17,204
2020-06-12 2020-06-10 0.610 27,804 -6,000 0.00% 16,960
2020-06-11 2020-06-09 0.610 33,804 +4,400 0.00% 20,620
2020-06-10 2020-06-08 0.620 29,404 +1,000 0.00% 18,230
2020-06-04 2020-06-02 0.600 28,404 +800 0.00% 17,042
2020-06-03 2020-06-01 0.620 27,604 -6,000 0.00% 17,114
2020-06-02 2020-05-29 0.590 33,604 +3,000 0.00% 19,826
2020-06-01 2020-05-28 0.600 30,604 +3,000 0.00% 18,362
2020-05-29 2020-05-27 0.600 27,604 -6,000 0.00% 16,562
2020-05-28 2020-05-26 0.600 33,604 +4,000 0.00% 20,162
2020-05-27 2020-05-25 0.590 29,604 +500 0.00% 17,466
2020-05-25 2020-05-21 0.580 29,104 -4,200 0.00% 16,880
2020-05-21 2020-05-19 0.580 33,304 +3,100 0.00% 19,316
2020-05-20 2020-05-18 0.580 30,204 +4,000 0.00% 17,518
2020-05-18 2020-05-14 0.600 26,204 -6,000 0.00% 15,722
2020-05-15 2020-05-13 0.610 32,204 +2,500 0.00% 19,644
2020-05-14 2020-05-12 0.620 29,704 +2,000 0.00% 18,416
2020-05-12 2020-05-08 0.590 27,704 +300 0.00% 16,345
2020-04-29 2020-04-27 0.560 27,404 -12,000 0.00% 15,346
2020-04-28 2020-04-24 0.560 39,404 +7,500 0.00% 22,066
2020-04-27 2020-04-23 0.530 31,904 +300 0.00% 16,909
2020-04-24 2020-04-22 0.530 31,604 +1,500 0.00% 16,750
2020-04-23 2020-04-21 0.530 30,104 +1,000 0.00% 15,955
2020-04-16 2020-04-14 0.560 29,104 +500 0.00% 16,298
2020-04-15 2020-04-09 0.560 28,604 +600 0.00% 16,018
2020-04-06 2020-04-02 0.550 28,004 +900 0.00% 15,402
2020-04-02 2020-03-31 0.550 27,104 -12,000 0.00% 14,907
2020-04-01 2020-03-30 0.485 39,104 +4,000 0.00% 18,965
2020-03-23 2020-03-19 0.475 35,104 +100 0.00% 16,674
2020-03-09 2020-03-05 0.640 35,004 +2,500 0.00% 22,403
2020-03-06 2020-03-04 0.620 32,504 +1,800 0.00% 20,152
2020-03-05 2020-03-03 0.620 30,704 -11,000 0.00% 19,036
2020-03-04 2020-03-02 0.630 41,704 +5,500 0.00% 26,274
2020-03-03 2020-02-28 0.620 36,204 -12,000 0.00% 22,446
2020-03-02 2020-02-27 0.620 48,204 +11,000 0.00% 29,886
2020-02-27 2020-02-25 0.620 37,204 +500 0.00% 23,066
2020-02-26 2020-02-24 0.620 36,704 +8,000 0.00% 22,756
2020-02-21 2020-02-19 0.630 28,704 +500 0.00% 18,084
2020-02-17 2020-02-13 0.630 28,204 -10,000 0.00% 17,769
2020-02-14 2020-02-12 0.620 38,204 +3,000 0.00% 23,686
2020-02-13 2020-02-11 0.620 35,204 +300 0.00% 21,826
2020-02-06 2020-02-04 0.620 34,904 +2,000 0.00% 21,640
2020-02-05 2020-02-03 0.620 32,904 +3,400 0.00% 20,400
2020-01-16 2020-01-14 0.630 29,504 +5,000 0.00% 18,588
2020-01-15 2020-01-13 0.610 24,504 +500 0.00% 14,947
2020-01-13 2020-01-09 0.620 24,004 -12,000 0.00% 14,882
2020-01-10 2020-01-08 0.610 36,004 +11,900 0.00% 21,962
2020-01-09 2020-01-07 0.630 24,104 -11,600 0.00% 15,186
2020-01-08 2020-01-06 0.610 35,704 +4,500 0.00% 21,779
2019-12-17 2019-12-13 0.600 31,204 +3,000 0.00% 18,722
2019-12-11 2019-12-09 0.600 28,204 +500 0.00% 16,922
2019-12-04 2019-12-02 0.620 27,704 +2,500 0.00% 17,176
2019-12-03 2019-11-29 0.610 25,204 -10,100 0.00% 15,374
2019-12-02 2019-11-28 0.620 35,304 +4,500 0.00% 21,888
2019-11-26 2019-11-22 0.620 30,804 +7,000 0.00% 19,098
2019-11-25 2019-11-21 0.600 23,804 -100 0.00% 14,282
2019-11-21 2019-11-19 0.590 23,904 +500 0.00% 14,103
2019-11-19 2019-11-15 0.580 23,404 +1,000 0.00% 13,574
2019-11-11 2019-11-07 0.600 22,404 -12,000 0.00% 13,442
2019-11-08 2019-11-06 0.610 34,404 +4,000 0.00% 20,986
2019-11-07 2019-11-05 0.610 30,404 +6,500 0.00% 18,546
2019-11-06 2019-11-04 0.600 23,904 +2,000 0.00% 14,342
2019-10-24 2019-10-22 0.610 21,904 -12,000 0.00% 13,361
2019-10-23 2019-10-21 0.590 33,904 +3,000 0.00% 20,003
2019-10-18 2019-10-16 0.610 30,904 +100 0.00% 18,851
2019-10-15 2019-10-11 0.590 30,804 +5,000 0.00% 18,174
2019-10-10 2019-10-08 0.590 25,804 +2,700 0.00% 15,224
2019-10-09 2019-10-04 0.580 23,104 +200 0.00% 13,400
2019-10-04 2019-10-02 0.600 22,904 -12,000 0.00% 13,742
2019-10-03 2019-09-30 0.600 34,904 +3,000 0.00% 20,942
2019-09-24 2019-09-20 0.610 31,904 -12,000 0.00% 19,461
2019-09-23 2019-09-19 0.610 43,904 +12,000 0.00% 26,781
2019-09-19 2019-09-17 0.620 31,904 +1,200 0.00% 19,780
2019-09-18 2019-09-16 0.600 30,704 +2,500 0.00% 18,422
2019-09-10 2019-09-06 0.600 28,204 +2,500 0.00% 16,922
2019-09-04 2019-09-02 0.590 25,704 +3,000 0.00% 15,165
2019-08-29 2019-08-27 0.570 22,704 -12,000 0.00% 12,941
2019-08-28 2019-08-26 0.560 34,704 +4,500 0.00% 19,434
2019-08-27 2019-08-23 0.550 30,204 +1,000 0.00% 16,612
2019-08-21 2019-08-19 0.560 29,204 +500 0.00% 16,354
2019-08-15 2019-08-13 0.550 28,704 -11,900 0.00% 15,787
2019-08-14 2019-08-12 0.560 40,604 +8,000 0.00% 22,738
2019-08-08 2019-08-06 0.560 32,604 +500 0.00% 18,258
2019-08-02 2019-07-31 0.560 32,104 +1,500 0.00% 17,978
2019-07-31 2019-07-29 0.550 30,604 +800 0.00% 16,832
2019-07-30 2019-07-26 0.560 29,804 -11,000 0.00% 16,690
2019-07-29 2019-07-25 0.560 40,804 +10,750 0.00% 22,850
2019-07-26 2019-07-24 0.550 30,054 +1,000 0.00% 16,530
2019-07-23 2019-07-19 0.550 29,054 +300 0.00% 15,980
2019-07-15 2019-07-11 0.570 28,754 +4,100 0.00% 16,390
2019-07-11 2019-07-09 0.550 24,654 +300 0.00% 13,560
2019-06-28 2019-06-26 0.540 24,354 -12,000 0.00% 13,151
2019-06-27 2019-06-25 0.540 36,354 +4,500 0.00% 19,631
2019-06-25 2019-06-21 0.520 31,854 +8,100 0.00% 16,564
2019-06-24 2019-06-20 0.520 23,754 +1,500 0.00% 12,352
2019-06-20 2019-06-18 0.550 22,254 -12,000 0.00% 12,240
2019-06-19 2019-06-17 0.540 34,254 +9,000 0.00% 18,497
2019-06-18 2019-06-14 0.550 25,254 +500 0.00% 13,890
2019-06-14 2019-06-12 0.550 24,754 +1,300 0.00% 13,615
2019-06-05 2019-06-03 0.530 23,454 -11,500 0.00% 12,431
2019-06-04 2019-05-31 0.510 34,954 +5,000 0.00% 17,827
2019-05-31 2019-05-29 0.530 29,954 -10,500 0.00% 15,876
2019-05-30 2019-05-28 0.520 40,454 +10,000 0.00% 21,036
2019-05-28 2019-05-24 0.510 30,454 +4,300 0.00% 15,532
2019-05-17 2019-05-15 0.500 26,154 +900 0.00% 13,077
2019-05-16 2019-05-14 0.500 25,254 +500 0.00% 12,627
2019-05-08 2019-05-06 0.510 24,754 -12,000 0.00% 12,625
2019-05-07 2019-05-03 0.510 36,754 +10,000 0.00% 18,745
2019-05-06 2019-05-02 0.510 26,754 +1,000 0.00% 13,645
2019-05-03 2019-04-30 0.520 25,754 +500 0.00% 13,392
2019-04-12 2019-04-10 0.520 25,254 -12,000 0.00% 13,132
2019-04-11 2019-04-09 0.520 37,254 +10,100 0.00% 19,372
2019-04-04 2019-04-02 0.550 27,154 -12,000 0.00% 14,935
2019-04-03 2019-04-01 0.560 39,154 -2,000 0.00% 21,926
2019-04-02 2019-03-29 0.580 41,154 +11,500 0.00% 23,869
2019-03-25 2019-03-21 0.560 29,654 +5,000 0.00% 16,606
2019-03-07 2019-03-05 0.590 24,654 -10,500 0.00% 14,546
2019-03-06 2019-03-04 0.600 35,154 +7,000 0.00% 21,092
2019-03-05 2019-03-01 0.580 28,154 +2,000 0.00% 16,329
2019-02-28 2019-02-26 0.590 26,154 +200 0.00% 15,431
2019-02-26 2019-02-22 0.580 25,954 +3,000 0.00% 15,053
2019-02-22 2019-02-20 0.590 22,954 -1,000 0.00% 13,543
2019-02-21 2019-02-19 0.560 23,954 -12,000 0.00% 13,414
2019-02-20 2019-02-18 0.550 35,954 +3,000 0.00% 19,775
2019-02-18 2019-02-14 0.560 32,954 +10,000 0.00% 18,454
2019-02-14 2019-02-12 0.530 22,954 -12,000 0.00% 12,166
2019-02-13 2019-02-11 0.570 34,954 -4,000 0.00% 19,924
2019-02-12 2019-02-08 0.570 38,954 +1,500 0.00% 22,204
2019-02-01 2019-01-30 0.570 37,454 +100 0.00% 21,349
2019-01-24 2019-01-22 0.520 37,354 +8,000 0.00% 19,424
2019-01-23 2019-01-21 0.500 29,354 -3,000 0.00% 14,677
2019-01-21 2019-01-17 0.490 32,354 +2,500 0.00% 15,853
2019-01-18 2019-01-16 0.490 29,854 -1,500 0.00% 14,628
2019-01-08 2019-01-04 0.455 31,354 +1,000 0.00% 14,266
2019-01-03 2018-12-31 0.480 30,354 -10,400 0.00% 14,570
2019-01-02 2018-12-27 0.450 40,754 -8,000 0.00% 18,339
2018-12-28 2018-12-24 0.445 48,754 +13,500 0.00% 21,696
2018-12-13 2018-12-11 0.460 35,254 +500 0.00% 16,217
2018-12-04 2018-11-30 0.455 34,754 -12,000 0.00% 15,813
2018-12-03 2018-11-29 0.450 46,754 +11,000 0.00% 21,039
2018-11-23 2018-11-21 0.460 35,754 +1,900 0.00% 16,447
2018-11-22 2018-11-20 0.445 33,854 +1,600 0.00% 15,065
2018-11-21 2018-11-19 0.445 32,254 +2,500 0.00% 14,353
2018-11-20 2018-11-16 0.445 29,754 +2,000 0.00% 13,241
2018-11-19 2018-11-15 0.445 27,754 +500 0.00% 12,351
2018-11-09 2018-11-07 0.450 27,254 -12,000 0.00% 12,264
2018-11-08 2018-11-06 0.445 39,254 +1,500 0.00% 17,468
2018-11-07 2018-11-05 0.450 37,754 -500 0.00% 16,989
2018-11-06 2018-11-02 0.445 38,254 +500 0.00% 17,023
2018-11-05 2018-11-01 0.450 37,754 +4,500 0.00% 16,989
2018-10-25 2018-10-23 0.445 33,254 +1,500 0.00% 14,798
2018-10-23 2018-10-19 0.455 31,754 +3,000 0.00% 14,448
2018-10-16 2018-10-12 0.435 28,754 -12,000 0.00% 12,508
2018-10-15 2018-10-11 0.445 40,754 +6,000 0.00% 18,136
2018-10-12 2018-10-10 0.455 34,754 +800 0.00% 15,813
2018-10-03 2018-09-28 0.460 33,954 -6,000 0.00% 15,619
2018-10-02 2018-09-27 0.435 39,954 +5,000 0.00% 17,380
2018-09-27 2018-09-24 0.460 34,954 +500 0.00% 16,079
2018-09-17 2018-09-13 0.455 34,454 +500 0.00% 15,677
2018-09-13 2018-09-11 0.460 33,954 +6,000 0.00% 15,619
2018-08-31 2018-08-29 0.430 27,954 -12,000 0.00% 12,020
2018-08-30 2018-08-28 0.440 39,954 +7,000 0.00% 17,580
2018-08-29 2018-08-27 0.440 32,954 +1,500 0.00% 14,500
2018-08-28 2018-08-24 0.445 31,454 +200 0.00% 13,997
2018-08-22 2018-08-20 0.455 31,254 -10,000 0.00% 14,221
2018-08-21 2018-08-17 0.455 41,254 +4,000 0.00% 18,771
2018-08-15 2018-08-13 0.455 37,254 +2,000 0.00% 16,951
2018-08-14 2018-08-10 0.455 35,254 +900 0.00% 16,041
2018-08-09 2018-08-07 0.455 34,354 +100 0.00% 15,631
2018-08-01 2018-07-30 0.450 34,254 +5,800 0.00% 15,414
2018-07-30 2018-07-26 0.455 28,454 +1,000 0.00% 12,947
2018-07-17 2018-07-13 0.450 27,454 -12,000 0.00% 12,354
2018-07-16 2018-07-12 0.450 39,454 +1,500 0.00% 17,754
2018-07-09 2018-07-05 0.445 37,954 +4,400 0.00% 16,890
2018-07-06 2018-07-04 0.450 33,554 +5,000 0.00% 15,099
2018-07-04 2018-06-29 0.445 28,554 -24,000 0.00% 12,707
2018-07-03 2018-06-28 0.440 52,554 +15,000 0.00% 23,124
2018-06-27 2018-06-25 0.460 37,554 +1,500 0.00% 17,275
2018-06-22 2018-06-20 0.455 36,054 +300 0.00% 16,405
2018-06-14 2018-06-12 0.435 35,754 +500 0.00% 15,553
2018-06-13 2018-06-11 0.440 35,254 +1,500 0.00% 15,512
2018-06-12 2018-06-08 0.445 33,754 +1,300 0.00% 15,021
2018-06-06 2018-06-04 0.460 32,454 -11,300 0.00% 14,929
2018-06-05 2018-06-01 0.450 43,754 +8,300 0.00% 19,689
2018-05-23 2018-05-18 0.520 35,454 -4,000 0.00% 18,436
2018-05-21 2018-05-17 0.495 39,454 +3,000 0.00% 19,530
2018-05-18 2018-05-16 0.465 36,454 +2,000 0.00% 16,951
2018-05-17 2018-05-15 0.450 34,454 -11,300 0.00% 15,504
2018-05-16 2018-05-14 0.450 45,754 +7,500 0.00% 20,589
2018-05-10 2018-05-08 0.445 38,254 -22,500 0.00% 17,023
2018-05-08 2018-05-04 0.445 60,754 -175,000 0.00% 27,036
2018-04-30 2018-04-26 0.425 235,754 +1,500 0.01% 100,195
2018-04-26 2018-04-24 0.420 234,254 -12,000 0.01% 98,387
2018-04-25 2018-04-23 0.415 246,254 +5,100 0.01% 102,195
2018-04-23 2018-04-19 0.405 241,154 +200 0.01% 97,667
2018-04-12 2018-04-10 0.425 240,954 +600 0.01% 102,405
2018-04-11 2018-04-09 0.435 240,354 +200 0.01% 104,554
2018-04-10 2018-04-06 0.425 240,154 +1,300 0.01% 102,065
2018-04-04 2018-03-29 0.420 238,854 +500 0.01% 100,319
2018-03-29 2018-03-27 0.425 238,354 -9,900 0.01% 101,300
2018-03-28 2018-03-26 0.430 248,254 +8,000 0.01% 106,749
2018-03-20 2018-03-16 0.425 240,254 -12,000 0.01% 102,108
2018-03-19 2018-03-15 0.410 252,254 +10,000 0.01% 103,424
2018-03-16 2018-03-14 0.420 242,254 +1,100 0.01% 101,747
2018-03-14 2018-03-12 0.415 241,154 +1,000 0.01% 100,079
2018-03-12 2018-03-08 0.430 240,154 +4,000 0.01% 103,266
2018-03-02 2018-02-28 0.420 236,154 +200 0.01% 99,185
2018-02-21 2018-02-15 0.405 235,954 +500 0.01% 95,561
2018-02-14 2018-02-12 0.400 235,454 -12,000 0.01% 94,182
2018-02-13 2018-02-09 0.395 247,454 +6,000 0.01% 97,744
2018-02-12 2018-02-08 0.400 241,454 +2,000 0.01% 96,582
2018-02-07 2018-02-05 0.375 239,454 +5,000 0.01% 89,795
2018-02-02 2018-01-31 0.385 234,454 +1,200 0.01% 90,265
2018-02-01 2018-01-30 0.370 233,254 -11,000 0.01% 86,304
2018-01-31 2018-01-29 0.380 244,254 +7,800 0.01% 92,817
2018-01-30 2018-01-26 0.410 236,454 -7,300 0.01% 96,946
2018-01-29 2018-01-25 0.415 243,754 +9,500 0.01% 101,158
2018-01-26 2018-01-24 0.430 234,254 -20,400 0.01% 100,729
2018-01-25 2018-01-23 0.435 254,654 +193,800 0.01% 110,774
2018-01-24 2018-01-22 0.485 60,854 -8,300 0.00% 29,514
2018-01-23 2018-01-19 0.450 69,154 +14,900 0.00% 31,119
2018-01-22 2018-01-18 0.460 54,254 -8,300 0.00% 24,957
2018-01-19 2018-01-17 0.480 62,554 -2,000 0.00% 30,026
2018-01-18 2018-01-16 0.510 64,554 -12,200 0.00% 32,923
2018-01-17 2018-01-15 0.455 76,754 +10,500 0.00% 34,923
2018-01-16 2018-01-12 0.420 66,254 +10,800 0.00% 27,827
2018-01-15 2018-01-11 0.420 55,454 +300 0.00% 23,291
2018-01-12 2018-01-10 0.405 55,154 -12,000 0.00% 22,337
2018-01-11 2018-01-09 0.410 67,154 +14,000 0.00% 27,533
2018-01-10 2018-01-08 0.405 53,154 +1,000 0.00% 21,527
2018-01-09 2018-01-05 0.405 52,154 -11,500 0.00% 21,122
2018-01-08 2018-01-04 0.395 63,654 +4,000 0.00% 25,143
2018-01-04 2018-01-02 0.395 59,654 +5,000 0.00% 23,563
2018-01-03 2017-12-29 0.400 54,654 +1,500 0.00% 21,862
2017-12-28 2017-12-22 0.395 53,154 +1,000 0.00% 20,996
2017-12-27 2017-12-21 0.390 52,154 +1,000 0.00% 20,340
2017-12-22 2017-12-20 0.395 51,154 -12,000 0.00% 20,206
2017-12-20 2017-12-18 0.400 63,154 +9,000 0.00% 25,262
2017-12-19 2017-12-15 0.400 54,154 +1,500 0.00% 21,662
2017-12-13 2017-12-11 0.395 52,654 +600 0.00% 20,798
2017-12-07 2017-12-05 0.390 52,054 -12,000 0.00% 20,301
2017-12-06 2017-12-04 0.395 64,054 +5,000 0.00% 25,301
2017-12-01 2017-11-29 0.400 59,054 +100 0.00% 23,622
2017-11-29 2017-11-27 0.400 58,954 -24,000 0.00% 23,582
2017-11-28 2017-11-24 0.395 82,954 +23,500 0.00% 32,767
2017-11-27 2017-11-23 0.390 59,454 -12,000 0.00% 23,187
2017-11-24 2017-11-22 0.400 71,454 +11,500 0.00% 28,582
2017-11-23 2017-11-21 0.390 59,954 +400 0.00% 23,382
2017-11-22 2017-11-20 0.400 59,554 +5,800 0.00% 23,822
2017-11-21 2017-11-17 0.395 53,754 -9,300 0.00% 21,233
2017-11-20 2017-11-16 0.385 63,054 +3,000 0.00% 24,276
2017-11-17 2017-11-15 0.375 60,054 -3,500 0.00% 22,520
2017-11-16 2017-11-14 0.360 63,554 +3,000 0.00% 22,879
2017-11-15 2017-11-13 0.350 60,554 +1,000 0.00% 21,194
2017-11-13 2017-11-09 0.355 59,554 +200 0.00% 21,142
2017-11-10 2017-11-08 0.345 59,354 +200 0.00% 20,477
2017-11-09 2017-11-07 0.345 59,154 +1,000 0.00% 20,408
2017-11-07 2017-11-03 0.335 58,154 +5,000 0.00% 19,482
2017-11-06 2017-11-02 0.350 53,154 -12,000 0.00% 18,604
2017-11-03 2017-11-01 0.350 65,154 +4,000 0.00% 22,804
2017-11-02 2017-10-31 0.375 61,154 +5,300 0.00% 22,933
2017-11-01 2017-10-30 0.370 55,854 +200 0.00% 20,666
2017-10-30 2017-10-26 0.375 55,654 -12,000 0.00% 20,870
2017-10-27 2017-10-25 0.365 67,654 +12,500 0.00% 24,694
2017-10-25 2017-10-23 0.335 55,154 -10,500 0.00% 18,477
2017-10-24 2017-10-20 0.335 65,654 +4,500 0.00% 21,994
2017-10-23 2017-10-19 0.315 61,154 +500 0.00% 19,264
2017-10-20 2017-10-18 0.315 60,654 +1,500 0.00% 19,106
2017-10-19 2017-10-17 0.340 59,154 -3,000 0.00% 20,112
2017-10-18 2017-10-16 0.345 62,154 +6,000 0.00% 21,443
2017-10-16 2017-10-12 0.340 56,154 -12,000 0.00% 19,092
2017-10-13 2017-10-11 0.320 68,154 +7,000 0.00% 21,809
2017-10-10 2017-10-06 0.305 61,154 +4,800 0.00% 18,652
2017-10-06 2017-10-03 0.305 56,354 +2,000 0.00% 17,188
2017-10-04 2017-09-29 0.300 54,354 +1,800 0.00% 16,306
2017-09-20 2017-09-18 0.280 52,554 +800 0.00% 14,715
2017-09-14 2017-09-12 0.290 51,754 -11,200 0.00% 15,009
2017-09-13 2017-09-11 0.290 62,954 +7,000 0.00% 18,257
2017-09-12 2017-09-08 0.270 55,954 -12,000 0.00% 15,108
2017-09-11 2017-09-07 0.275 67,954 +8,100 0.00% 18,687
2017-09-05 2017-09-01 0.265 59,854 -12,000 0.00% 15,861
2017-09-04 2017-08-31 0.270 71,854 -13,200 0.00% 19,401
2017-09-01 2017-08-30 0.270 85,054 +24,500 0.00% 22,965
2017-08-30 2017-08-28 0.270 60,554 +600 0.00% 16,350
2017-08-29 2017-08-25 0.270 59,954 +4,600 0.00% 16,188
2017-08-24 2017-08-21 0.270 55,354 +100 0.00% 14,946
2017-08-18 2017-08-16 0.260 55,254 -10,000 0.00% 14,366
2017-08-17 2017-08-15 0.265 65,254 +3,500 0.00% 17,292
2017-08-15 2017-08-11 0.270 61,754 +9,500 0.00% 16,674
2017-08-14 2017-08-10 0.260 52,254 -11,400 0.00% 13,586
2017-08-11 2017-08-09 0.265 63,654 +5,000 0.00% 16,868
2017-08-10 2017-08-08 0.270 58,654 +2,000 0.00% 15,837
2017-08-09 2017-08-07 0.270 56,654 -11,900 0.00% 15,297
2017-08-08 2017-08-04 0.270 68,554 +8,500 0.00% 18,510
2017-08-07 2017-08-03 0.270 60,054 +10,200 0.00% 16,215
2017-08-04 2017-08-02 0.270 49,854 -12,000 0.00% 13,461
2017-08-03 2017-08-01 0.270 61,854 +7,000 0.00% 16,701
2017-08-02 2017-07-31 0.275 54,854 +2,800 0.00% 15,085
2017-07-31 2017-07-27 0.270 52,054 +500 0.00% 14,055
2017-07-28 2017-07-26 0.270 51,554 -12,000 0.00% 13,920
2017-07-27 2017-07-25 0.265 63,554 +6,000 0.00% 16,842
2017-07-26 2017-07-24 0.275 57,554 +2,000 0.00% 15,827
2017-07-20 2017-07-18 0.265 55,554 -11,300 0.00% 14,722
2017-07-19 2017-07-17 0.270 66,854 +1,500 0.00% 18,051
2017-07-18 2017-07-14 0.270 65,354 +7,500 0.00% 17,646
2017-07-17 2017-07-13 0.270 57,854 +2,000 0.00% 15,621
2017-07-13 2017-07-11 0.270 55,854 -11,000 0.00% 15,081
2017-07-12 2017-07-10 0.270 66,854 +10,000 0.00% 18,051
2017-07-05 2017-07-03 0.265 56,854 +3,000 0.00% 15,066
2017-07-04 2017-06-30 0.270 53,854 +900 0.00% 14,541
2017-07-03 2017-06-29 0.270 52,954 +1,000 0.00% 14,298
2017-06-30 2017-06-28 0.265 51,954 -11,300 0.00% 13,768
2017-06-29 2017-06-27 0.255 63,254 +1,600 0.00% 16,130
2017-06-26 2017-06-22 0.270 61,654 +100 0.00% 16,647
2017-06-22 2017-06-20 0.270 61,554 +500 0.00% 16,620
2017-06-21 2017-06-19 0.270 61,054 +1,800 0.00% 16,485
2017-06-20 2017-06-16 0.270 59,254 -12,000 0.00% 15,999
2017-06-19 2017-06-15 0.270 71,254 +9,500 0.00% 19,239
2017-06-13 2017-06-09 0.270 61,754 +500 0.00% 16,674
2017-06-05 2017-06-01 0.270 61,254 -6,000 0.00% 16,539
2017-06-02 2017-05-31 0.270 67,254 +6,000 0.00% 18,159
2017-06-01 2017-05-29 0.265 61,254 +600 0.00% 16,232
2017-05-31 2017-05-26 0.270 60,654 +3,000 0.00% 16,377
2017-05-29 2017-05-25 0.265 57,654 +6,500 0.00% 15,278
2017-05-25 2017-05-23 0.265 51,154 -11,000 0.00% 13,556
2017-05-24 2017-05-22 0.270 62,154 +4,000 0.00% 16,782
2017-05-16 2017-05-12 0.280 58,154 +1,500 0.00% 16,283
2017-05-12 2017-05-10 0.280 56,654 -7,500 0.00% 15,863
2017-05-09 2017-05-05 0.295 64,154 +2,000 0.00% 18,925
2017-05-05 2017-05-02 0.305 62,154 +500 0.00% 18,957
2017-04-27 2017-04-25 0.325 61,654 -9,000 0.00% 20,038
2017-04-26 2017-04-24 0.310 70,654 -4,500 0.00% 21,903
2017-04-25 2017-04-21 0.320 75,154 +7,000 0.00% 24,049
2017-04-24 2017-04-20 0.315 68,154 +1,000 0.00% 21,469
2017-04-21 2017-04-19 0.300 67,154 -12,000 0.00% 20,146
2017-04-20 2017-04-18 0.285 79,154 +11,000 0.00% 22,559
2017-04-12 2017-04-10 0.275 68,154 -10,400 0.00% 18,742
2017-04-11 2017-04-07 0.270 78,554 +7,500 0.00% 21,210
2017-04-10 2017-04-06 0.280 71,054 +2,300 0.00% 19,895
2017-04-05 2017-03-31 0.265 68,754 +10,000 0.00% 18,220
2017-04-03 2017-03-30 0.270 58,754 -12,000 0.00% 15,864
2017-03-31 2017-03-29 0.275 70,754 +5,100 0.00% 19,457
2017-03-27 2017-03-23 0.265 65,654 +2,000 0.00% 17,398
2017-03-24 2017-03-22 0.265 63,654 +1,500 0.00% 16,868
2017-03-23 2017-03-21 0.270 62,154 +2,500 0.00% 16,782
2017-03-22 2017-03-20 0.265 59,654 +500 0.00% 15,808
2017-03-21 2017-03-17 0.270 59,154 +500 0.00% 15,972
2017-03-20 2017-03-16 0.270 58,654 -12,000 0.00% 15,837
2017-03-17 2017-03-15 0.265 70,654 +4,500 0.00% 18,723
2017-03-16 2017-03-14 0.270 66,154 -11,500 0.00% 17,862
2017-03-15 2017-03-13 0.265 77,654 +10,000 0.00% 20,578
2017-03-14 2017-03-10 0.270 67,654 +1,700 0.00% 18,267
2017-03-13 2017-03-09 0.265 65,954 +1,500 0.00% 17,478
2017-03-10 2017-03-08 0.275 64,454 +2,500 0.00% 17,725
2017-03-09 2017-03-07 0.265 61,954 +1,000 0.00% 16,418
2017-03-08 2017-03-06 0.275 60,954 +500 0.00% 16,762
2017-03-07 2017-03-03 0.265 60,454 +2,500 0.00% 16,020
2017-03-06 2017-03-02 0.265 57,954 +300 0.00% 15,358
2017-02-27 2017-02-23 0.270 57,654 -12,000 0.00% 15,567
2017-02-24 2017-02-22 0.270 69,654 -6,400 0.00% 18,807
2017-02-23 2017-02-21 0.265 76,054 +13,500 0.00% 20,154
2017-02-20 2017-02-16 0.265 62,554 +1,500 0.00% 16,577
2017-02-17 2017-02-15 0.270 61,054 -12,000 0.00% 16,485
2017-02-16 2017-02-14 0.265 73,054 +8,000 0.00% 19,359
2017-02-14 2017-02-10 0.265 65,054 -12,000 0.00% 17,239
2017-02-13 2017-02-09 0.270 77,054 +9,000 0.00% 20,805
2017-02-08 2017-02-06 0.270 68,054 +10,300 0.00% 18,375
2017-02-06 2017-02-02 0.270 57,754 -12,000 0.00% 15,594
2017-02-03 2017-02-01 0.270 69,754 +1,400 0.00% 18,834
2017-02-02 2017-01-27 0.275 68,354 +1,500 0.00% 18,797
2017-01-20 2017-01-18 0.280 66,854 +1,300 0.00% 18,719
2017-01-17 2017-01-13 0.290 65,554 +500 0.00% 19,011
2017-01-09 2017-01-05 0.265 65,054 +900 0.00% 17,239
2017-01-06 2017-01-04 0.270 64,154 +1,000 0.00% 17,322
2017-01-05 2017-01-03 0.270 63,154 +4,500 0.00% 17,052
2016-12-28 2016-12-22 0.265 58,654 -12,000 0.00% 15,543
2016-12-23 2016-12-21 0.260 70,654 +1,700 0.00% 18,370
2016-12-22 2016-12-20 0.260 68,954 +200 0.00% 17,928
2016-12-21 2016-12-19 0.265 68,754 +5,000 0.00% 18,220
2016-12-19 2016-12-15 0.270 63,754 +500 0.00% 17,214
2016-12-16 2016-12-14 0.270 63,254 +3,000 0.00% 17,079
2016-12-13 2016-12-09 0.275 60,254 -11,000 0.00% 16,570
2016-12-12 2016-12-08 0.275 71,254 +2,000 0.00% 19,595
2016-12-08 2016-12-06 0.275 69,254 +2,500 0.00% 19,045
2016-12-01 2016-11-29 0.285 66,754 +1,000 0.00% 19,025
2016-11-30 2016-11-28 0.290 65,754 +500 0.00% 19,069
2016-11-28 2016-11-24 0.295 65,254 +7,600 0.00% 19,250
2016-11-17 2016-11-15 0.305 57,654 -12,000 0.00% 17,584
2016-11-16 2016-11-14 0.300 69,654 +500 0.00% 20,896
2016-11-10 2016-11-08 0.305 69,154 +5,100 0.00% 21,092
2016-11-03 2016-11-01 0.310 64,054 +2,500 0.00% 19,857
2016-11-01 2016-10-28 0.305 61,554 -10,000 0.00% 18,774
2016-10-28 2016-10-26 0.315 71,554 +3,000 0.00% 22,540
2016-10-26 2016-10-24 0.305 68,554 +500 0.00% 20,909
2016-10-25 2016-10-20 0.300 68,054 +2,000 0.00% 20,416
2016-10-20 2016-10-18 0.310 66,054 +5,200 0.00% 20,477
2016-10-14 2016-10-12 0.320 60,854 +100 0.00% 19,473
2016-10-13 2016-10-11 0.320 60,754 +2,000 0.00% 19,441
2016-10-12 2016-10-07 0.325 58,754 -10,700 0.00% 19,095
2016-10-11 2016-10-06 0.335 69,454 -6,000 0.00% 23,267
2016-10-07 2016-10-05 0.335 75,454 +9,000 0.00% 25,277
2016-10-06 2016-10-04 0.325 66,454 +6,000 0.00% 21,598
2016-10-04 2016-09-30 0.325 60,454 +1,000 0.00% 19,648
2016-10-03 2016-09-29 0.335 59,454 +1,500 0.00% 19,917
2016-09-30 2016-09-28 0.320 57,954 -12,000 0.00% 18,545
2016-09-29 2016-09-27 0.325 69,954 -2,000 0.00% 22,735
2016-09-28 2016-09-26 0.325 71,954 +3,000 0.00% 23,385
2016-09-27 2016-09-23 0.330 68,954 -1,500 0.00% 22,755
2016-09-26 2016-09-22 0.350 70,454 +2,500 0.00% 24,659
2016-09-23 2016-09-21 0.355 67,954 -12,000 0.00% 24,124
2016-09-22 2016-09-20 0.405 79,954 -39,700 0.00% 32,381
2016-09-21 2016-09-19 0.275 119,654 +5,000 0.00% 32,905
2016-09-14 2016-09-12 0.280 114,654 -12,000 0.00% 32,103
2016-09-13 2016-09-09 0.280 126,654 +7,100 0.00% 35,463
2016-09-09 2016-09-07 0.275 119,554 +1,500 0.00% 32,877
2016-09-08 2016-09-06 0.280 118,054 +7,800 0.00% 33,055
2016-09-07 2016-09-05 0.275 110,254 -12,000 0.00% 30,320
2016-09-06 2016-09-02 0.270 122,254 +3,500 0.00% 33,009
2016-08-25 2016-08-23 0.275 118,754 +2,000 0.00% 32,657
2016-08-23 2016-08-19 0.265 116,754 +4,500 0.00% 30,940
2016-08-22 2016-08-18 0.270 112,254 +200 0.00% 30,309
2016-08-17 2016-08-15 0.265 112,054 -11,200 0.00% 29,694
2016-08-16 2016-08-12 0.260 123,254 +1,500 0.00% 32,046
2016-08-15 2016-08-11 0.260 121,754 -8,000 0.00% 31,656
2016-08-12 2016-08-10 0.250 129,754 +10,000 0.01% 32,438
2016-08-10 2016-08-08 0.248 119,754 +6,700 0.00% 29,699
2016-07-26 2016-07-22 0.270 113,054 +1,500 0.00% 30,525
2016-07-21 2016-07-19 0.270 111,554 -12,000 0.00% 30,120
2016-07-20 2016-07-18 0.270 123,554 +1,800 0.00% 33,360
2016-07-18 2016-07-14 0.275 121,754 +6,000 0.00% 33,482
2016-07-13 2016-07-11 0.275 115,754 +2,300 0.00% 31,832
2016-07-08 2016-07-06 0.295 113,454 -12,000 0.00% 33,469
2016-07-07 2016-07-05 0.300 125,454 +10,000 0.01% 37,636
2016-07-05 2016-06-30 0.300 115,454 +100 0.00% 34,636
2016-06-30 2016-06-28 0.295 115,354 +200 0.00% 34,029
2016-06-23 2016-06-21 0.285 115,154 +100 0.00% 32,819
2016-06-10 2016-06-07 0.280 115,054 +400 0.00% 32,215
2016-06-03 2016-06-01 0.280 114,654 -12,000 0.00% 32,103
2016-06-02 2016-05-31 0.280 126,654 +7,500 0.01% 35,463
2016-05-31 2016-05-27 0.285 119,154 -12,000 0.00% 33,959
2016-05-27 2016-05-25 0.285 131,154 +10,000 0.01% 37,379
2016-05-26 2016-05-24 0.280 121,154 +1,500 0.00% 33,923
2016-05-16 2016-05-12 0.270 119,654 +300 0.00% 32,307
2016-05-13 2016-05-11 0.270 119,354 +200 0.00% 32,226
2016-05-09 2016-05-05 0.275 119,154 +2,500 0.00% 32,767
2016-04-28 2016-04-26 0.295 116,654 +6,000 0.00% 34,413
2016-04-27 2016-04-25 0.300 110,654 +300 0.00% 33,196
2016-04-18 2016-04-14 0.290 110,354 -12,000 0.00% 32,003
2016-04-15 2016-04-13 0.290 122,354 +2,500 0.00% 35,483
2016-04-14 2016-04-12 0.290 119,854 +1,500 0.00% 34,758
2016-04-13 2016-04-11 0.290 118,354 +5,000 0.00% 34,323
2016-04-11 2016-04-07 0.295 113,354 -12,000 0.00% 33,439
2016-04-08 2016-04-06 0.280 125,354 +5,100 0.01% 35,099
2016-04-07 2016-04-05 0.280 120,254 +1,800 0.00% 33,671
2016-03-24 2016-03-22 0.300 118,454 +8,000 0.00% 35,536
2016-03-22 2016-03-18 0.285 110,454 -12,000 0.00% 31,479
2016-03-18 2016-03-16 0.280 122,454 +4,500 0.00% 34,287
2016-03-07 2016-03-03 0.265 117,954 +1,000 0.00% 31,258
2016-02-18 2016-02-16 0.285 116,954 -6,000 0.00% 33,332
2016-02-17 2016-02-15 0.285 122,954 +11,000 0.00% 35,042
2016-02-12 2016-02-05 0.285 111,954 +1,500 0.00% 31,907
2016-02-05 2016-02-03 0.275 110,454 +400 0.00% 30,375
2016-02-04 2016-02-02 0.250 110,054 +12,000 0.00% 27,514
2016-02-02 2016-01-29 0.238 98,054 -2,000 0.01% 23,337
2016-02-01 2016-01-28 0.217 100,054 +500 0.01% 21,712
2016-01-27 2016-01-25 0.215 99,554 -4,500 0.01% 21,404
2016-01-26 2016-01-22 0.218 104,054 +3,000 0.01% 22,684
2016-01-25 2016-01-21 0.219 101,054 -2,500 0.01% 22,131
2016-01-22 2016-01-20 0.215 103,554 +500 0.01% 22,264
2016-01-21 2016-01-19 0.215 103,054 +3,500 0.01% 22,157
2016-01-20 2016-01-18 0.218 99,554 -2,600 0.01% 21,703
2016-01-19 2016-01-15 0.235 102,154 -2,200 0.01% 24,006
2016-01-18 2016-01-14 0.290 104,354 +3,000 0.01% 30,263
2016-01-13 2016-01-11 0.300 101,354 +500 0.01% 30,406
2016-01-12 2016-01-08 0.290 100,854 +1,900 0.01% 29,248
2016-01-06 2016-01-04 0.305 98,954 -2,000 0.01% 30,181
2016-01-05 2015-12-31 0.857 100,954 -2,000 0.01% 86,565
2016-01-04 2015-12-29 0.841 102,954 +43,802 0.01% 86,549
2015-12-30 2015-12-28 0.841 59,152 +297 0.01% 49,727
2015-12-29 2015-12-24 0.807 58,855 -1,725 0.01% 47,498
2015-12-28 2015-12-22 0.790 60,580 +1,249 0.01% 47,872
2015-12-23 2015-12-21 0.815 59,331 +773 0.01% 48,381
2015-12-22 2015-12-18 0.773 58,558 -1,189 0.01% 45,289
2015-12-21 2015-12-17 0.773 59,747 -595 0.01% 46,209
2015-12-18 2015-12-16 0.799 60,342 +1,190 0.01% 48,191
2015-12-17 2015-12-15 0.799 59,152 +594 0.01% 47,240
2015-12-16 2015-12-14 0.790 58,558 -1,189 0.01% 46,274
2015-12-14 2015-12-10 0.807 59,747 +595 0.01% 48,218
2015-12-07 2015-12-03 0.757 59,152 -774 0.01% 44,754
2015-12-04 2015-12-02 0.757 59,926 -2,973 0.01% 45,340
2015-12-03 2015-12-01 0.757 62,899 +1,189 0.01% 47,589
2015-12-02 2015-11-30 0.757 61,710 +1,606 0.01% 46,689
2015-12-01 2015-11-27 0.740 60,104 +595 0.01% 44,464
2015-11-27 2015-11-25 0.740 59,509 -2,617 0.01% 44,024
2015-11-26 2015-11-24 0.740 62,126 +2,795 0.01% 45,960
2015-11-25 2015-11-23 0.757 59,331 -1,249 0.01% 44,889
2015-11-24 2015-11-20 0.773 60,580 +1,487 0.01% 46,853
2015-11-23 2015-11-19 0.723 59,093 +297 0.01% 42,722
2015-11-20 2015-11-18 0.731 58,796 -2,081 0.01% 43,002
2015-11-19 2015-11-17 0.757 60,877 +1,487 0.01% 46,059
2015-11-18 2015-11-16 0.765 59,390 -714 0.01% 45,433
2015-11-17 2015-11-13 0.782 60,104 +892 0.01% 46,990
2015-11-16 2015-11-12 0.765 59,212 -1,189 0.01% 45,297
2015-11-13 2015-11-11 0.807 60,401 +1,308 0.01% 48,746
2015-11-12 2015-11-10 0.815 59,093 -3,925 0.01% 48,187
2015-11-11 2015-11-09 0.790 63,018 +2,200 0.01% 49,798
2015-11-10 2015-11-06 0.782 60,818 +2,141 0.01% 47,548
2015-11-09 2015-11-05 0.740 58,677 -2,379 0.01% 43,408
2015-11-06 2015-11-04 0.706 61,056 +2,082 0.01% 43,115
2015-11-05 2015-11-03 0.689 58,974 +595 0.01% 40,653
2015-11-03 2015-10-30 0.706 58,379 -3,569 0.01% 41,225
2015-11-02 2015-10-29 0.698 61,948 +2,558 0.01% 43,224
2015-10-30 2015-10-28 0.975 59,390 +892 0.01% 57,915
2015-10-28 2015-10-26 0.958 58,498 -892 0.01% 56,062
2015-10-27 2015-10-23 0.958 59,390 +119 0.01% 56,917
2015-10-20 2015-10-16 0.975 59,271 +892 0.01% 57,799
2015-10-19 2015-10-15 0.992 58,379 -1,190 0.01% 57,911
2015-10-16 2015-10-14 0.942 59,569 +298 0.01% 56,087
2015-10-09 2015-10-07 1.026 59,271 +594 0.01% 60,789
2015-09-24 2015-09-22 1.026 58,677 -1,189 0.01% 60,179
2015-09-23 2015-09-21 1.026 59,866 +892 0.01% 61,399
2015-09-21 2015-09-17 1.026 58,974 -595 0.01% 60,484
2015-09-18 2015-09-16 1.042 59,569 +595 0.01% 62,096
2015-09-16 2015-09-14 1.042 58,974 +297 0.01% 61,476
2015-09-15 2015-09-11 1.026 58,677 -1,189 0.01% 60,179
2015-09-14 2015-09-10 1.042 59,866 -297 0.01% 62,405
2015-09-11 2015-09-09 1.026 60,163 +297 0.01% 61,703
2015-09-10 2015-09-08 1.042 59,866 +595 0.01% 62,405
2015-09-08 2015-09-04 1.042 59,271 -17,843 0.01% 61,785
2015-09-02 2015-08-31 1.026 77,114 -1,190 0.02% 79,088
2015-08-31 2015-08-27 0.975 78,304 +595 0.02% 76,359
2015-08-28 2015-08-26 0.975 77,709 +595 0.02% 75,779
2015-08-25 2015-08-21 0.992 77,114 +59 0.02% 76,495
2015-08-24 2015-08-20 1.026 77,055 +595 0.02% 79,028
2015-07-31 2015-07-29 1.244 76,460 -952 0.02% 95,130
2015-07-30 2015-07-28 1.261 77,412 +892 0.02% 97,616
2015-07-28 2015-07-24 1.345 76,520 +16,654 0.02% 102,924
2015-07-27 2015-07-23 1.395 59,866 +1,189 0.01% 83,543
2015-07-21 2015-07-17 1.379 58,677 +357 0.01% 80,897
2015-07-15 2015-07-13 1.278 58,320 -1,189 0.01% 74,521
2015-07-14 2015-07-10 1.160 59,509 +297 0.01% 69,037
2015-07-09 2015-07-07 1.076 59,212 -595 0.01% 63,715
2015-07-08 2015-07-06 1.143 59,807 +298 0.01% 68,377
2015-07-07 2015-07-03 1.446 59,509 +595 0.01% 86,046
2015-07-06 2015-07-02 1.463 58,914 -4,164 0.01% 86,176
2015-07-03 2015-06-30 1.446 63,078 +2,915 0.01% 91,207
2015-06-30 2015-06-26 1.580 60,163 +594 0.01% 95,084
2015-06-29 2015-06-25 1.648 59,569 +595 0.01% 98,151
2015-06-26 2015-06-24 1.681 58,974 -3,271 0.01% 99,154
2015-06-25 2015-06-23 1.631 62,245 +892 0.01% 101,514
2015-06-23 2015-06-19 1.631 61,353 +2,082 0.01% 100,059
2015-06-22 2015-06-18 1.665 59,271 -1,844 0.01% 98,657
2015-06-19 2015-06-17 1.732 61,115 +892 0.01% 105,836
2015-06-18 2015-06-16 1.648 60,223 +297 0.01% 99,229
2015-06-17 2015-06-15 1.564 59,926 +893 0.01% 93,702
2015-06-15 2015-06-11 1.429 59,033 -1,904 0.01% 84,365
2015-06-12 2015-06-10 1.530 60,937 +1,487 0.01% 93,234
2015-06-11 2015-06-09 1.547 59,450 +298 0.01% 91,958
2015-06-10 2015-06-08 1.765 59,152 -298 0.01% 104,426
2015-06-09 2015-06-05 1.900 59,450 +60 0.01% 112,948
2015-06-08 2015-06-04 1.866 59,390 -10,706 0.01% 110,837
2015-06-05 2015-06-03 1.950 70,096 +10,408 0.01% 136,710
2015-06-04 2015-06-02 1.732 59,688 -2,379 0.01% 103,365
2015-06-03 2015-06-01 1.597 62,067 +2,260 0.01% 99,137
2015-06-02 2015-05-29 1.362 59,807 -1,011 0.01% 81,449
2015-06-01 2015-05-28 1.345 60,818 +714 0.01% 81,804
2015-05-28 2015-05-26 1.362 60,104 -1,071 0.01% 81,854
2015-05-27 2015-05-22 1.412 61,175 +119 0.01% 86,398
2015-05-26 2015-05-21 1.362 61,056 +1,785 0.01% 83,150
2015-05-22 2015-05-20 1.379 59,271 -2,379 0.01% 81,716
2015-05-21 2015-05-19 1.379 61,650 -1,012 0.01% 84,996
2015-05-20 2015-05-18 1.328 62,662 +3,510 0.01% 83,230
2015-05-18 2015-05-14 1.126 59,152 -2,796 0.01% 66,634
2015-05-15 2015-05-13 1.126 61,948 +1,725 0.01% 69,783
2015-05-14 2015-05-12 1.177 60,223 +60 0.01% 70,878
2015-05-13 2015-05-11 1.026 60,163 +297 0.01% 61,703
2015-05-12 2015-05-08 1.026 59,866 +595 0.01% 61,399
2015-05-11 2015-05-07 1.026 59,271 +297 0.01% 60,789
2015-05-08 2015-05-06 1.059 58,974 -595 0.01% 62,467
2015-05-07 2015-05-05 1.042 59,569 -3,866 0.01% 62,096
2015-05-06 2015-05-04 1.059 63,435 +2,379 0.02% 67,192
2015-05-05 2015-04-30 1.110 61,056 +952 0.01% 67,752
2015-05-04 2015-04-29 0.773 60,104 +1,427 0.01% 46,485
2015-04-30 2015-04-28 0.757 58,677 -2,200 0.01% 44,395
2015-04-29 2015-04-27 0.782 60,877 -60 0.01% 47,594
2015-04-28 2015-04-24 0.773 60,937 +1,606 0.01% 47,129
2015-04-27 2015-04-23 0.740 59,331 -2,082 0.01% 43,892
2015-04-24 2015-04-22 0.757 61,413 +1,487 0.02% 46,465
2015-04-23 2015-04-21 0.790 59,926 +893 0.01% 47,355
2015-04-22 2015-04-20 0.773 59,033 -1,904 0.01% 45,657
2015-04-21 2015-04-17 0.908 60,937 +1,249 0.01% 55,325
2015-04-20 2015-04-16 0.841 59,688 -892 0.01% 50,177
2015-04-17 2015-04-15 0.832 60,580 -3,033 0.01% 50,418
2015-04-16 2015-04-14 0.874 63,613 +3,331 0.02% 55,616
2015-04-15 2015-04-13 0.799 60,282 -298 0.01% 48,143
2015-04-14 2015-04-10 0.757 60,580 -2,379 0.01% 45,834
2015-04-13 2015-04-09 0.740 62,959 +2,617 0.02% 46,576
2015-04-10 2015-04-08 0.773 60,342 -773 0.01% 46,669
2015-04-09 2015-04-02 0.765 61,115 +2,082 0.01% 46,753
2015-04-02 2015-03-31 0.698 59,033 -1,606 0.01% 41,190
2015-04-01 2015-03-30 0.706 60,639 +1,011 0.01% 42,820
2015-03-31 2015-03-27 0.740 59,628 +1,070 0.01% 44,112
2015-03-30 2015-03-26 0.681 58,558 -892 0.01% 39,874
2015-03-27 2015-03-25 0.673 59,450 +119 0.01% 39,982
2015-03-25 2015-03-23 0.673 59,331 -595 0.01% 39,902
2015-03-23 2015-03-19 0.689 59,926 +1,190 0.01% 41,309
2015-03-19 2015-03-17 0.673 58,736 +297 0.01% 39,502
2015-03-18 2015-03-16 0.689 58,439 -3,568 0.01% 40,284
2015-03-17 2015-03-13 0.689 62,007 +2,676 0.02% 42,744
2015-03-16 2015-03-12 0.681 59,331 +595 0.01% 40,400
2015-03-13 2015-03-11 0.656 58,736 +297 0.01% 38,514
2015-03-12 2015-03-10 0.656 58,439 -1,189 0.01% 38,319
2015-03-10 2015-03-06 0.706 59,628 +297 0.01% 42,107
2015-03-06 2015-03-04 0.715 59,331 -892 0.01% 42,396
2015-03-05 2015-03-03 0.689 60,223 +595 0.01% 41,514
2015-03-03 2015-02-27 0.689 59,628 +951 0.01% 41,104
2015-03-02 2015-02-26 0.715 58,677 -1,189 0.01% 41,928
2015-02-27 2015-02-25 0.681 59,866 -892 0.01% 40,765
2015-02-26 2015-02-24 0.681 60,758 +2,081 0.01% 41,372
2015-02-24 2015-02-18 0.681 58,677 +298 0.01% 39,955
2015-02-23 2015-02-16 0.673 58,379 -1,190 0.01% 39,261
2015-02-17 2015-02-13 0.673 59,569 +595 0.01% 40,062
2015-02-12 2015-02-10 0.681 58,974 +297 0.01% 40,157
2015-02-11 2015-02-09 0.656 58,677 -1,189 0.01% 38,475
2015-02-10 2015-02-06 0.681 59,866 +595 0.01% 40,765
2015-02-09 2015-02-05 0.673 59,271 -1,190 0.01% 39,861
2015-02-06 2015-02-04 0.681 60,461 +1,368 0.01% 41,170
2015-02-05 2015-02-03 0.673 59,093 -1,070 0.01% 39,742
2015-02-04 2015-02-02 0.656 60,163 +1,189 0.01% 39,450
2015-02-03 2015-01-30 0.681 58,974 -595 0.01% 40,157
2015-02-02 2015-01-29 0.673 59,569 +298 0.01% 40,062
2015-01-29 2015-01-27 0.681 59,271 -179 0.01% 40,360
2015-01-28 2015-01-26 0.689 59,450 -297 0.01% 40,981
2015-01-27 2015-01-23 0.673 59,747 +416 0.01% 40,181
2015-01-26 2015-01-22 0.681 59,331 +892 0.01% 40,400
2015-01-23 2015-01-21 0.656 58,439 -1,189 0.01% 38,319
2015-01-22 2015-01-20 0.673 59,628 +595 0.01% 40,101
2015-01-21 2015-01-19 0.673 59,033 -1,190 0.01% 39,701
2015-01-20 2015-01-16 0.656 60,223 +1,487 0.01% 39,489
2015-01-19 2015-01-15 0.647 58,736 -1,190 0.01% 38,020
2015-01-15 2015-01-13 0.706 59,926 +595 0.01% 42,317
2015-01-14 2015-01-12 0.698 59,331 +143 0.01% 41,398
2015-01-13 2015-01-09 0.723 59,188 +595 0.01% 42,791
2015-01-12 2015-01-08 0.740 58,593 -2,082 0.01% 43,346
2015-01-09 2015-01-07 0.723 60,675 +654 0.01% 43,866
2015-01-08 2015-01-06 0.715 60,021 +892 0.01% 42,889
2015-01-07 2015-01-05 0.731 59,129 +595 0.01% 43,245
2015-01-06 2015-01-02 0.715 58,534 -1,189 0.01% 41,826
2015-01-05 2014-12-31 0.664 59,723 +773 0.01% 39,663
2014-12-29 2014-12-22 0.673 58,950 +297 0.01% 39,645
2014-12-23 2014-12-19 0.689 58,653 -1,189 0.01% 40,432
2014-12-22 2014-12-18 0.689 59,842 +594 0.01% 41,252
2014-12-19 2014-12-17 0.689 59,248 -297 0.01% 40,842
2014-12-18 2014-12-16 0.689 59,545 +773 0.01% 41,047
2014-12-17 2014-12-15 0.723 58,772 +417 0.01% 42,490
2014-12-15 2014-12-11 0.706 58,355 -1,190 0.01% 41,208
2014-12-11 2014-12-09 0.740 59,545 -59 0.01% 44,050
2014-12-10 2014-12-08 0.757 59,604 -595 0.01% 45,096
2014-12-09 2014-12-05 0.773 60,199 +1,070 0.01% 46,558
2014-12-08 2014-12-04 0.773 59,129 -594 0.01% 45,731
2014-12-05 2014-12-03 0.731 59,723 +892 0.01% 43,680
2014-12-02 2014-11-28 0.748 58,831 -595 0.01% 44,017
2014-12-01 2014-11-27 0.773 59,426 -892 0.01% 45,960
2014-11-28 2014-11-26 0.765 60,318 +595 0.01% 46,143
2014-11-27 2014-11-25 0.773 59,723 +892 0.01% 46,190
2014-11-25 2014-11-21 0.765 58,831 -1,190 0.01% 45,006
2014-11-24 2014-11-20 0.757 60,021 +357 0.01% 45,411
2014-11-21 2014-11-19 0.765 59,664 +595 0.01% 45,643
2014-11-18 2014-11-14 0.773 59,069 -1,190 0.01% 45,684
2014-11-17 2014-11-13 0.765 60,259 +1,309 0.01% 46,098
2014-11-14 2014-11-12 0.782 58,950 -1,190 0.01% 46,088
2014-11-13 2014-11-11 0.765 60,140 +892 0.01% 46,007
2014-11-12 2014-11-10 0.790 59,248 +893 0.01% 46,819
2014-11-05 2014-11-03 0.790 58,355 -1,190 0.01% 46,113
2014-11-04 2014-10-31 0.790 59,545 -595 0.01% 47,054
2014-11-03 2014-10-30 0.790 60,140 +892 0.01% 47,524
2014-10-29 2014-10-27 0.799 59,248 +595 0.01% 47,317
2014-10-27 2014-10-23 0.807 58,653 -1,189 0.01% 47,335
2014-10-23 2014-10-21 0.790 59,842 +594 0.01% 47,288
2014-10-17 2014-10-15 0.807 59,248 +714 0.01% 47,815
2014-10-14 2014-10-10 0.815 58,534 -1,189 0.01% 47,731
2014-10-13 2014-10-09 0.807 59,723 +594 0.01% 48,198
2014-10-09 2014-10-07 0.807 59,129 -505 0.01% 47,719
2014-10-08 2014-10-06 0.807 59,634 +892 0.01% 48,127
2014-10-07 2014-10-03 0.807 58,742 +297 0.01% 47,407
2014-10-03 2014-09-29 0.790 58,445 -1,189 0.01% 46,184
2014-09-30 2014-09-26 0.832 59,634 +297 0.01% 49,631
2014-09-25 2014-09-23 0.857 59,337 +892 0.01% 50,880
2014-09-24 2014-09-22 0.857 58,445 -1,189 0.01% 50,115
2014-09-23 2014-09-19 0.874 59,634 +595 0.01% 52,137
2014-09-18 2014-09-16 0.874 59,039 +475 0.01% 51,617
2014-09-17 2014-09-15 0.857 58,564 -2,260 0.01% 50,217
2014-09-16 2014-09-12 0.891 60,824 +1,487 0.01% 54,200
2014-09-15 2014-09-11 0.857 59,337 +595 0.01% 50,880
2014-09-12 2014-09-10 0.841 58,742 -892 0.01% 49,382
2014-09-11 2014-09-08 0.874 59,634 +595 0.01% 52,137
2014-09-10 2014-09-05 0.874 59,039 -1,785 0.01% 51,617
2014-09-05 2014-09-03 0.857 60,824 +2,379 0.01% 52,155
2014-09-04 2014-09-02 0.857 58,445 -2,379 0.01% 50,115
2014-09-03 2014-09-01 0.841 60,824 -2,081 0.01% 51,132
2014-09-02 2014-08-29 0.841 62,905 +832 0.02% 52,882
2014-09-01 2014-08-28 0.832 62,073 +655 0.02% 51,660
2014-08-29 2014-08-27 0.857 61,418 +2,081 0.02% 52,664
2014-08-28 2014-08-26 0.857 59,337 -595 0.01% 50,880
2014-08-27 2014-08-25 0.841 59,932 +595 0.01% 50,382
2014-08-25 2014-08-21 0.841 59,337 +595 0.01% 49,882
2014-08-22 2014-08-20 0.857 58,742 +297 0.01% 50,370
2014-08-21 2014-08-19 0.841 58,445 -1,189 0.01% 49,132
2014-08-20 2014-08-18 0.841 59,634 -654 0.01% 50,132
2014-08-19 2014-08-15 0.832 60,288 +297 0.01% 50,175
2014-08-18 2014-08-14 0.874 59,991 +892 0.01% 52,449
2014-08-15 2014-08-13 0.807 59,099 +595 0.01% 47,695
2014-08-12 2014-08-08 0.807 58,504 -1,190 0.01% 47,215
2014-08-11 2014-08-07 0.799 59,694 +893 0.01% 47,673
2014-08-08 2014-08-06 0.790 58,801 -1,071 0.01% 46,466
2014-08-07 2014-08-05 0.807 59,872 -595 0.01% 48,319
2014-08-06 2014-08-04 0.807 60,467 +892 0.01% 48,799
2014-08-05 2014-08-01 0.815 59,575 +595 0.01% 48,580
2014-08-04 2014-07-31 0.832 58,980 -773 0.01% 49,086
2014-08-01 2014-07-30 0.815 59,753 +1,189 0.01% 48,725
2014-07-31 2014-07-29 0.824 58,564 -892 0.01% 48,248
2014-07-29 2014-07-25 0.807 59,456 +298 0.01% 47,983
2014-07-28 2014-07-24 0.807 59,158 -774 0.01% 47,742
2014-07-25 2014-07-23 0.807 59,932 +714 0.01% 48,367
2014-07-23 2014-07-21 0.891 59,218 +298 0.01% 52,769
2014-07-22 2014-07-18 0.874 58,920 -1,190 0.01% 51,513
2014-07-21 2014-07-17 0.857 60,110 +714 0.01% 51,543
2014-07-18 2014-07-16 0.857 59,396 -2,082 0.01% 50,930
2014-07-17 2014-07-15 0.874 61,478 +1,665 0.02% 53,749
2014-07-16 2014-07-14 0.908 59,813 +1,190 0.01% 54,305
2014-07-15 2014-07-11 0.874 58,623 -1,190 0.01% 51,253
2014-07-14 2014-07-10 0.874 59,813 +298 0.01% 52,294
2014-07-11 2014-07-09 0.891 59,515 -298 0.01% 53,034
2014-07-10 2014-07-08 0.891 59,813 +1,249 0.01% 53,299
2014-07-09 2014-07-07 0.891 58,564 -1,189 0.01% 52,186
2014-07-07 2014-07-03 0.891 59,753 +476 0.01% 53,246
2014-07-04 2014-07-02 1.026 59,277 +594 0.01% 60,795
2014-06-24 2014-06-20 0.807 58,683 -1,189 0.01% 47,359
2014-06-23 2014-06-19 0.790 59,872 +595 0.01% 47,312
2014-06-20 2014-06-18 0.790 59,277 +59 0.01% 46,842
2014-06-19 2014-06-17 0.757 59,218 -595 0.01% 44,804
2014-06-18 2014-06-16 0.757 59,813 -237 0.01% 45,254
2014-06-17 2014-06-13 0.757 60,050 +1,486 0.01% 45,433
2014-06-16 2014-06-12 0.748 58,564 -1,189 0.01% 43,817
2014-06-13 2014-06-11 0.765 59,753 +595 0.01% 45,711
2014-06-12 2014-06-10 0.782 59,158 -595 0.01% 46,251
2014-06-11 2014-06-09 0.799 59,753 +1,070 0.01% 47,720
2014-06-10 2014-06-06 0.799 58,683 -3,449 0.01% 46,866
2014-06-09 2014-06-05 0.799 62,132 +1,368 0.02% 49,620
2014-06-06 2014-06-04 0.782 60,764 +1,784 0.01% 47,506
2014-06-05 2014-06-03 0.773 58,980 -1,606 0.01% 45,616
2014-06-03 2014-05-29 0.824 60,586 +595 0.01% 49,914
2014-05-29 2014-05-27 0.841 59,991 +297 0.01% 50,432
2014-05-28 2014-05-26 0.841 59,694 -297 0.01% 50,182
2014-05-26 2014-05-22 0.841 59,991 +833 0.01% 50,432
2014-05-22 2014-05-20 0.857 59,158 +357 0.01% 50,726
2014-05-19 2014-05-15 0.857 58,801 +594 0.01% 50,420
2014-05-16 2014-05-14 0.857 58,207 -1,189 0.01% 49,911
2014-05-15 2014-05-13 0.824 59,396 +297 0.01% 48,933
2014-05-13 2014-05-09 0.857 59,099 +595 0.01% 50,676
2014-05-12 2014-05-08 0.857 58,504 -1,190 0.01% 50,166
2014-05-09 2014-05-07 0.857 59,694 +476 0.01% 51,186
2014-05-08 2014-05-05 0.824 59,218 -1,070 0.01% 48,787
2014-05-07 2014-05-02 0.815 60,288 +1,189 0.01% 49,161
2014-05-05 2014-04-30 0.841 59,099 +298 0.01% 49,682
2014-04-30 2014-04-28 0.841 58,801 +594 0.01% 49,432
2014-04-25 2014-04-23 0.857 58,207 -1,189 0.01% 49,911
2014-04-24 2014-04-22 0.857 59,396 -595 0.01% 50,930
2014-04-23 2014-04-17 0.841 59,991 +892 0.01% 50,432
2014-04-22 2014-04-16 0.874 59,099 +892 0.01% 51,669
2014-04-14 2014-04-10 0.874 58,207 -1,189 0.01% 50,890
2014-04-11 2014-04-09 0.874 59,396 +773 0.01% 51,929
2014-04-10 2014-04-08 0.874 58,623 -1,190 0.01% 51,253
2014-04-09 2014-04-07 0.857 59,813 +595 0.01% 51,288
2014-04-08 2014-04-04 0.908 59,218 -238 0.01% 53,765
2014-04-07 2014-04-03 0.891 59,456 +179 0.01% 52,981
2014-04-04 2014-04-02 0.874 59,277 +594 0.01% 51,825
2014-04-02 2014-03-31 0.874 58,683 +298 0.01% 51,306
2014-04-01 2014-03-28 0.857 58,385 -1,190 0.01% 50,064
2014-03-31 2014-03-27 0.857 59,575 +298 0.01% 51,084
2014-03-28 2014-03-26 0.874 59,277 +892 0.01% 51,825
2014-03-26 2014-03-24 0.857 58,385 +119 0.01% 50,064
2014-03-21 2014-03-19 0.874 58,266 -1,190 0.01% 50,941
2014-03-20 2014-03-18 0.874 59,456 +595 0.01% 51,982
2014-03-18 2014-03-14 0.908 58,861 -595 0.01% 53,441
2014-03-17 2014-03-13 0.874 59,456 +298 0.01% 51,982
2014-03-12 2014-03-10 0.891 59,158 +654 0.01% 52,716
2014-03-11 2014-03-07 0.874 58,504 -892 0.01% 51,149
2014-03-10 2014-03-06 0.874 59,396 -238 0.01% 51,929
2014-03-07 2014-03-05 0.874 59,634 -60 0.01% 52,137
2014-03-06 2014-03-04 0.891 59,694 -594 0.01% 53,193
2014-03-05 2014-03-03 0.908 60,288 +1,011 0.01% 54,736
2014-03-04 2014-02-28 0.908 59,277 +832 0.01% 53,818
2014-02-28 2014-02-26 0.891 58,445 -981 0.01% 52,080
2014-02-26 2014-02-24 0.942 59,426 +297 0.01% 55,952
2014-02-25 2014-02-21 0.925 59,129 +268 0.01% 54,678
2014-02-24 2014-02-20 0.857 58,861 -1,189 0.01% 50,472
2014-02-21 2014-02-19 0.857 60,050 +1,367 0.01% 51,491
2014-02-20 2014-02-18 0.857 58,683 -2,141 0.01% 50,319
2014-02-19 2014-02-17 0.874 60,824 +1,725 0.01% 53,178
2014-02-14 2014-02-12 0.891 59,099 -357 0.01% 52,663
2014-02-12 2014-02-10 0.891 59,456 +119 0.01% 52,981
2014-02-11 2014-02-07 0.891 59,337 -357 0.01% 52,875
2014-02-10 2014-02-06 0.874 59,694 +536 0.01% 52,190
2014-02-05 2014-01-30 0.857 59,158 -595 0.01% 50,726
2014-02-04 2014-01-28 0.874 59,753 +833 0.01% 52,241
2014-01-28 2014-01-24 0.908 58,920 -1,190 0.01% 53,494
2014-01-27 2014-01-23 0.925 60,110 +1,249 0.01% 55,585
2014-01-24 2014-01-22 0.942 58,861 -892 0.01% 55,420
2014-01-23 2014-01-21 0.925 59,753 -238 0.01% 55,255
2014-01-22 2014-01-20 0.874 59,991 +1,190 0.01% 52,449
2014-01-21 2014-01-17 0.857 58,801 -1,190 0.01% 50,420
2014-01-17 2014-01-15 0.891 59,991 +238 0.01% 53,458
2014-01-16 2014-01-14 0.874 59,753 +892 0.01% 52,241
2014-01-15 2014-01-13 0.891 58,861 -1,189 0.01% 52,451
2014-01-14 2014-01-10 0.908 60,050 +892 0.01% 54,520
2014-01-13 2014-01-09 0.891 59,158 -1,190 0.01% 52,716
2014-01-10 2014-01-08 0.891 60,348 +1,249 0.01% 53,776
2014-01-09 2014-01-07 0.925 59,099 -297 0.01% 54,650
2014-01-07 2014-01-03 0.891 59,396 -892 0.01% 52,928
2014-01-06 2014-01-02 0.891 60,288 +594 0.01% 53,723
2014-01-03 2013-12-31 0.925 59,694 +357 0.01% 55,201
2013-12-30 2013-12-24 0.942 59,337 +298 0.01% 55,868
2013-12-27 2013-12-20 0.841 59,039 +594 0.01% 49,632
2013-12-19 2013-12-17 0.857 58,445 -1,070 0.01% 50,115
2013-12-18 2013-12-16 0.874 59,515 +595 0.01% 52,033
2013-12-17 2013-12-13 0.958 58,920 -1,190 0.01% 56,466
2013-12-16 2013-12-12 0.942 60,110 +416 0.01% 56,596
2013-12-13 2013-12-11 0.975 59,694 +595 0.01% 58,211
2013-12-12 2013-12-10 0.992 59,099 -1,189 0.01% 58,625
2013-12-11 2013-12-09 0.975 60,288 +1,189 0.01% 58,791
2013-12-10 2013-12-06 0.992 59,099 -297 0.01% 58,625
2013-12-09 2013-12-05 0.992 59,396 +595 0.01% 58,920
2013-12-06 2013-12-04 0.992 58,801 -1,785 0.01% 58,329
2013-12-05 2013-12-03 0.975 60,586 +1,368 0.01% 59,081
2013-12-04 2013-12-02 0.992 59,218 -535 0.01% 58,743
2013-12-03 2013-11-29 0.942 59,753 +59 0.01% 56,260
2013-11-28 2013-11-26 1.009 59,694 +595 0.01% 60,219
2013-11-27 2013-11-25 1.026 59,099 -1,189 0.01% 60,612
2013-11-26 2013-11-22 1.042 60,288 +594 0.01% 62,845
2013-11-25 2013-11-21 1.026 59,694 +238 0.01% 61,222
2013-11-22 2013-11-20 1.009 59,456 -1,189 0.01% 59,979
2013-11-21 2013-11-19 1.009 60,645 +1,130 0.01% 61,178
2013-11-20 2013-11-18 1.042 59,515 -298 0.01% 62,039
2013-11-19 2013-11-15 1.042 59,813 +298 0.01% 62,350
2013-11-18 2013-11-14 1.059 59,515 +595 0.01% 63,040
2013-11-15 2013-11-13 1.059 58,920 -4,461 0.01% 62,410
2013-11-14 2013-11-12 1.059 63,381 +297 0.02% 67,135
2013-11-13 2013-11-11 1.059 63,084 +1,487 0.02% 66,821
2013-11-12 2013-11-08 1.093 61,597 +2,974 0.02% 67,317
2013-11-11 2013-11-07 0.992 58,623 -3,271 0.01% 58,153
2013-11-07 2013-11-05 1.042 61,894 +1,606 0.02% 64,519
2013-11-06 2013-11-04 1.042 60,288 +1,784 0.01% 62,845
2013-10-02 2013-09-27 1.042 58,504 -2,379 0.01% 60,986
2013-09-27 2013-09-25 1.042 60,883 +2,200 0.01% 63,466
2013-09-26 2013-09-24 1.042 58,683 +298 0.01% 61,172
2013-09-25 2013-09-23 1.059 58,385 -1,190 0.01% 61,843
2013-09-24 2013-09-19 1.076 59,575 +595 0.01% 64,105
2013-09-23 2013-09-18 1.042 58,980 -833 0.01% 61,482
2013-09-18 2013-09-16 1.059 59,813 -2,973 0.01% 63,356
2013-09-17 2013-09-13 1.093 62,786 +594 0.02% 68,616
2013-09-16 2013-09-12 1.143 62,192 +1,666 0.02% 71,104
2013-09-13 2013-09-11 1.110 60,526 -119 0.01% 67,164
2013-09-12 2013-09-10 1.110 60,645 +1,189 0.01% 67,296
2013-09-11 2013-09-09 1.160 59,456 -3,568 0.01% 68,975
2013-09-10 2013-09-06 1.093 63,024 +3,866 0.02% 68,876
2013-09-04 2013-09-02 0.975 59,158 +119 0.01% 57,689
2013-09-03 2013-08-30 0.992 59,039 +416 0.01% 58,565
2013-08-30 2013-08-28 0.992 58,623 -1,190 0.01% 58,153
2013-08-28 2013-08-26 1.009 59,813 +1,190 0.01% 60,339
2013-08-27 2013-08-23 0.992 58,623 -1,190 0.01% 58,153
2013-08-26 2013-08-22 1.009 59,813 +1,190 0.01% 60,339
2013-08-22 2013-08-20 1.009 58,623 -3,509 0.01% 59,138
2013-08-21 2013-08-19 0.992 62,132 +297 0.02% 61,634
2013-08-20 2013-08-16 1.009 61,835 +1,785 0.02% 62,379
2013-08-19 2013-08-15 1.076 60,050 +594 0.01% 64,616
2013-08-16 2013-08-13 1.009 59,456 -476 0.01% 59,979
2013-08-15 2013-08-12 0.992 59,932 +595 0.01% 59,451
2013-08-13 2013-08-09 1.009 59,337 +595 0.01% 59,859
2013-08-12 2013-08-08 1.042 58,742 -1,190 0.01% 61,234
2013-08-09 2013-08-07 0.975 59,932 +298 0.01% 58,444
2013-08-08 2013-08-06 0.958 59,634 -1,190 0.01% 57,150
2013-08-07 2013-08-05 0.975 60,824 +298 0.01% 59,313
2013-08-05 2013-08-01 0.992 60,526 +1,189 0.01% 60,040
2013-08-01 2013-07-30 1.009 59,337 -892 0.01% 59,859
2013-07-31 2013-07-29 0.992 60,229 -297 0.01% 59,746
2013-07-30 2013-07-26 1.009 60,526 +892 0.01% 61,058
2013-07-26 2013-07-24 1.026 59,634 -892 0.01% 61,161
2013-07-25 2013-07-23 0.992 60,526 +1,011 0.01% 60,040
2013-07-24 2013-07-22 1.042 59,515 -298 0.01% 62,039
2013-07-23 2013-07-19 1.042 59,813 -594 0.01% 62,350
2013-07-22 2013-07-18 1.026 60,407 +892 0.01% 61,954
2013-07-19 2013-07-17 1.042 59,515 -833 0.01% 62,039
2013-07-18 2013-07-16 1.026 60,348 +773 0.01% 61,893
2013-07-17 2013-07-15 1.042 59,575 -2,617 0.01% 62,102
2013-07-15 2013-07-11 1.076 62,192 +2,736 0.02% 66,921
2013-07-12 2013-07-10 1.042 59,456 -1,189 0.01% 61,978
2013-07-11 2013-07-09 1.076 60,645 +1,427 0.01% 65,257
2013-07-10 2013-07-08 1.244 59,218 -1,189 0.01% 73,678
2013-07-08 2013-07-04 1.009 60,407 +1,189 0.01% 60,938
2013-07-05 2013-07-03 1.026 59,218 +298 0.01% 60,734
2013-07-04 2013-07-02 1.026 58,920 -1,012 0.01% 60,429
2013-07-03 2013-06-28 1.059 59,932 +952 0.01% 63,482
2013-07-02 2013-06-27 1.042 58,980 -1,189 0.01% 61,482
2013-06-28 2013-06-26 1.042 60,169 -60 0.01% 62,721
2013-06-27 2013-06-25 1.009 60,229 -595 0.01% 60,758
2013-06-26 2013-06-24 1.076 60,824 +595 0.01% 65,449
2013-06-25 2013-06-21 1.110 60,229 +1,071 0.01% 66,834
2013-06-24 2013-06-20 1.126 59,158 -1,785 0.01% 66,641
2013-06-21 2013-06-19 1.143 60,943 +1,904 0.01% 69,676
2013-06-20 2013-06-18 1.026 59,039 -1,190 0.01% 60,551
2013-06-19 2013-06-17 0.958 60,229 -2,617 0.01% 57,721
2013-06-18 2013-06-14 0.992 62,846 +297 0.02% 62,342
2013-06-14 2013-06-11 1.110 62,549 +2,677 0.02% 69,409
2012-12-04 2012-11-30 0.992 59,872 +297 0.01% 59,392
2012-11-30 2012-11-28 1.009 59,575 -1,189 0.01% 60,099
2012-11-29 2012-11-27 1.042 60,764 -3,866 0.01% 63,341
2012-11-28 2012-11-26 0.942 64,630 +595 0.02% 60,852
2012-11-27 2012-11-23 0.975 64,035 +594 0.02% 62,445
2012-11-23 2012-11-21 0.992 63,441 +1,785 0.02% 62,932
2012-11-22 2012-11-20 0.975 61,656 +119 0.02% 60,125
2012-11-21 2012-11-19 0.942 61,537 -1,190 0.02% 57,939
2012-11-20 2012-11-16 0.958 62,727 +297 0.02% 60,115
2012-11-16 2012-11-14 0.958 62,430 -1,130 0.02% 59,830
2012-11-14 2012-11-12 0.925 63,560 +298 0.02% 58,776
2012-11-13 2012-11-09 0.925 63,262 +1,427 0.02% 58,500
2012-11-12 2012-11-08 0.925 61,835 -892 0.02% 57,180
2012-11-09 2012-11-07 0.958 62,727 +297 0.02% 60,115
2012-11-08 2012-11-06 0.942 62,430 +893 0.02% 58,780
2012-11-07 2012-11-05 0.891 61,537 -1,190 0.02% 54,836
2012-11-06 2012-11-02 0.908 62,727 +892 0.02% 56,951
2012-11-05 2012-11-01 0.925 61,835 -1,130 0.02% 57,180
2012-11-02 2012-10-31 0.942 62,965 +595 0.02% 59,284
2012-11-01 2012-10-30 0.908 62,370 +595 0.02% 56,626
2012-10-30 2012-10-26 0.908 61,775 -1,190 0.02% 56,086
2012-10-29 2012-10-25 0.908 62,965 +595 0.02% 57,167
2012-10-26 2012-10-24 0.925 62,370 -952 0.02% 57,675
2012-10-25 2012-10-22 0.942 63,322 +952 0.02% 59,620
2012-10-24 2012-10-19 0.908 62,370 -297 0.02% 56,626
2012-10-22 2012-10-18 0.891 62,667 +594 0.02% 55,842
2012-10-19 2012-10-17 0.891 62,073 -1,784 0.02% 55,313
2012-10-18 2012-10-16 0.874 63,857 +238 0.02% 55,829
2012-10-17 2012-10-15 0.874 63,619 +297 0.02% 55,621
2012-10-16 2012-10-12 0.874 63,322 +892 0.02% 55,362
2012-10-15 2012-10-11 0.958 62,430 -2,057 0.02% 59,830
2012-10-12 2012-10-10 0.975 64,487 +1,546 0.02% 62,885
2012-10-11 2012-10-09 0.832 62,941 -297 0.02% 52,383
2012-10-10 2012-10-08 0.824 63,238 +178 0.02% 52,098
2012-10-09 2012-10-05 0.841 63,060 +773 0.02% 53,012
2012-10-05 2012-10-03 0.832 62,287 -1,665 0.02% 51,839
2012-10-04 2012-09-28 0.832 63,952 +892 0.02% 53,224
2012-10-03 2012-09-27 0.841 63,060 +595 0.02% 53,012
2012-09-28 2012-09-26 0.799 62,465 -892 0.02% 49,886
2012-09-27 2012-09-25 0.799 63,357 +654 0.02% 50,599
2012-09-26 2012-09-24 0.815 62,703 +595 0.02% 51,131
2012-09-24 2012-09-20 0.824 62,108 -774 0.02% 51,167
2012-09-20 2012-09-18 0.841 62,882 +714 0.02% 52,862
2012-09-17 2012-09-13 0.832 62,168 -1,784 0.02% 51,739
2012-09-14 2012-09-12 0.824 63,952 +1,368 0.02% 52,687
2012-09-13 2012-09-11 0.807 62,584 +714 0.02% 50,507
2012-09-12 2012-09-10 0.841 61,870 -2,380 0.02% 52,012
2012-09-11 2012-09-07 0.807 64,250 +928 0.02% 51,852
2012-09-10 2012-09-06 0.782 63,322 +892 0.02% 49,506
2012-09-06 2012-09-04 0.815 62,430 +298 0.02% 50,908
2012-09-05 2012-09-03 0.824 62,132 +595 0.02% 51,187
2012-09-03 2012-08-30 0.815 61,537 -1,190 0.02% 50,180
2012-08-31 2012-08-29 0.807 62,727 -357 0.02% 50,623
2012-08-29 2012-08-27 0.857 63,084 +1,130 0.02% 54,093
2012-08-22 2012-08-20 0.857 61,954 +357 0.02% 53,124
2012-08-15 2012-08-13 0.815 61,597 -1,189 0.02% 50,229
2012-08-14 2012-08-10 0.815 62,786 -1,487 0.02% 51,198
2012-08-13 2012-08-09 0.824 64,273 +1,368 0.02% 52,951
2012-08-10 2012-08-08 0.832 62,905 +297 0.02% 52,353
2012-08-09 2012-08-07 0.841 62,608 +476 0.02% 52,632
2012-08-08 2012-08-06 0.857 62,132 +595 0.02% 53,276
2012-08-06 2012-08-02 0.824 61,537 -3,569 0.02% 50,697
2012-08-03 2012-08-01 0.824 65,106 +1,487 0.02% 53,637
2012-08-01 2012-07-30 0.815 63,619 +416 0.02% 51,877
2012-07-31 2012-07-27 0.824 63,203 +179 0.02% 52,070
2012-07-27 2012-07-25 0.908 63,024 +892 0.02% 57,220
2012-07-25 2012-07-23 0.908 62,132 +595 0.02% 56,410
2012-07-24 2012-07-20 0.925 61,537 -1,190 0.02% 56,905
2012-07-23 2012-07-19 0.908 62,727 +595 0.02% 56,951
2012-07-20 2012-07-18 0.942 62,132 -595 0.02% 58,500
2012-07-19 2012-07-17 0.925 62,727 +119 0.02% 58,005
2012-07-13 2012-07-11 0.958 62,608 +178 0.02% 60,000
2012-07-12 2012-07-10 0.925 62,430 -297 0.02% 57,731
2012-07-06 2012-07-04 0.992 62,727 -59 0.02% 62,224
2012-07-05 2012-07-03 0.975 62,786 -298 0.02% 61,227
2012-07-04 2012-06-29 0.975 63,084 +892 0.02% 61,517
2012-06-29 2012-06-27 0.992 62,192 +298 0.02% 61,693
2012-06-27 2012-06-25 1.026 61,894 -1,190 0.02% 63,479
2012-06-26 2012-06-22 1.009 63,084 +535 0.02% 63,639
2012-06-22 2012-06-20 1.009 62,549 +298 0.02% 63,099
2012-06-21 2012-06-19 1.026 62,251 -1,190 0.02% 63,845
2012-06-20 2012-06-18 1.009 63,441 +1,190 0.02% 63,999
2012-06-19 2012-06-15 0.992 62,251 -595 0.02% 61,752
2012-06-18 2012-06-14 0.975 62,846 -892 0.02% 61,285
2012-06-15 2012-06-13 0.975 63,738 +1,189 0.02% 62,155
2012-06-08 2012-06-06 0.975 62,549 +357 0.02% 60,996
2012-06-01 2012-05-30 1.026 62,192 +298 0.02% 63,784
2012-05-30 2012-05-28 0.958 61,894 +178 0.02% 59,316
2012-05-28 2012-05-24 1.026 61,716 +179 0.02% 63,296
2012-05-25 2012-05-23 1.076 61,537 -2,379 0.02% 66,217
2012-05-24 2012-05-22 1.110 63,916 +1,724 0.02% 70,926
2012-05-23 2012-05-21 1.093 62,192 -1,189 0.02% 67,967
2012-05-22 2012-05-18 1.042 63,381 +1,070 0.02% 66,069
2012-05-21 2012-05-17 1.093 62,311 -1,189 0.02% 68,097
2012-05-18 2012-05-16 1.076 63,500 +714 0.02% 68,329
2012-05-17 2012-05-15 1.126 62,786 -1,190 0.02% 70,727
2012-05-16 2012-05-14 1.076 63,976 +595 0.02% 68,841
2012-05-14 2012-05-10 1.143 63,381 +832 0.02% 72,463
2012-05-11 2012-05-09 1.126 62,549 -297 0.02% 70,460
2012-05-09 2012-05-07 1.143 62,846 +1,190 0.02% 71,852
2012-05-08 2012-05-04 1.143 61,656 -2,201 0.02% 70,491
2012-05-07 2012-05-03 1.143 63,857 +297 0.02% 73,007
2012-05-04 2012-05-02 1.143 63,560 +595 0.02% 72,668
2012-05-03 2012-04-30 1.143 62,965 +1,071 0.02% 71,988
2012-05-02 2012-04-27 1.143 61,894 -1,190 0.02% 70,763
2012-04-30 2012-04-26 1.143 63,084 +892 0.02% 72,124
2012-04-27 2012-04-25 1.126 62,192 +298 0.02% 70,058
2012-04-25 2012-04-23 1.143 61,894 -2,082 0.02% 70,763
2012-04-24 2012-04-20 1.143 63,976 +1,190 0.02% 73,144
2012-04-23 2012-04-19 1.177 62,786 +951 0.02% 73,894
2012-04-19 2012-04-17 1.160 61,835 -1,189 0.02% 71,735
2012-04-18 2012-04-16 1.126 63,024 +475 0.02% 70,995
2012-04-17 2012-04-13 1.160 62,549 -654 0.02% 72,564
2012-04-16 2012-04-12 1.160 63,203 +773 0.02% 73,322
2012-04-11 2012-04-05 1.194 62,430 +595 0.02% 74,525
2012-04-10 2012-04-03 1.194 61,835 +119 0.02% 73,815
2012-04-05 2012-04-02 1.194 61,716 -951 0.02% 73,673
2012-04-03 2012-03-30 1.177 62,667 +297 0.02% 73,754
2012-04-02 2012-03-29 1.143 62,370 -595 0.02% 71,307
2012-03-29 2012-03-27 1.227 62,965 +952 0.02% 77,281
2012-03-27 2012-03-23 1.227 62,013 -952 0.02% 76,112
2012-03-23 2012-03-21 1.244 62,965 +952 0.02% 78,340
2012-03-22 2012-03-20 1.278 62,013 -1,190 0.02% 79,240
2012-03-21 2012-03-19 1.227 63,203 -595 0.02% 77,573
2012-03-20 2012-03-16 1.177 63,798 +1,487 0.02% 75,085
2012-03-15 2012-03-13 1.345 62,311 +595 0.02% 83,812
2012-03-14 2012-03-12 1.345 61,716 -1,189 0.02% 83,011
2012-03-13 2012-03-09 1.379 62,905 +30,036 0.02% 86,726
2012-03-12 2012-03-08 1.429 32,869 +594 0.01% 46,974
2012-03-09 2012-03-07 1.429 32,275 -892 0.01% 46,125
2012-03-07 2012-03-05 1.564 33,167 +60 0.01% 51,861
2012-03-05 2012-03-01 1.530 33,107 +1,249 0.01% 50,654
2012-03-01 2012-02-28 1.513 31,858 -1,190 0.01% 48,207
2012-02-29 2012-02-27 1.513 33,048 +119 0.01% 50,008
2012-02-28 2012-02-24 1.564 32,929 +595 0.01% 51,489
2012-02-24 2012-02-22 1.597 32,334 -1,190 0.01% 51,646
2012-02-23 2012-02-21 1.530 33,524 +1,487 0.01% 51,292
2012-02-21 2012-02-17 1.463 32,037 -1,189 0.01% 46,862
2012-02-20 2012-02-16 1.463 33,226 +713 0.01% 48,601
2012-02-16 2012-02-14 1.580 32,513 -1,130 0.01% 51,385
2012-02-15 2012-02-13 1.580 33,643 +1,487 0.01% 53,171
2012-02-14 2012-02-10 1.614 32,156 -4,758 0.01% 51,902
2012-02-13 2012-02-09 1.715 36,914 +2,082 0.01% 63,305
2012-02-10 2012-02-08 1.580 34,832 -7,435 0.01% 55,050
2012-02-09 2012-02-07 1.665 42,267 +3,509 0.01% 70,354
2012-02-08 2012-02-06 1.799 38,758 +4,580 0.01% 69,726
2012-02-07 2012-02-03 1.278 34,178 -297 0.01% 43,673
2012-02-06 2012-02-02 1.261 34,475 +1,784 0.01% 43,473
2012-02-03 2012-02-01 1.261 32,691 -595 0.01% 41,223
2012-02-02 2012-01-31 1.211 33,286 -654 0.01% 40,294
2012-02-01 2012-01-30 1.126 33,940 +1,784 0.01% 38,233
2012-01-30 2012-01-26 1.143 32,156 -2,379 0.01% 36,764
2012-01-27 2012-01-20 1.143 34,535 +1,785 0.01% 39,484
2012-01-26 2012-01-19 1.160 32,750 +594 0.01% 37,994
2012-01-20 2012-01-18 1.177 32,156 -3,568 0.01% 37,845
2012-01-19 2012-01-17 1.194 35,724 +2,141 0.01% 42,645
2012-01-18 2012-01-16 1.194 33,583 +892 0.01% 40,089
2012-01-17 2012-01-13 1.194 32,691 -1,963 0.01% 39,024
2012-01-16 2012-01-12 1.194 34,654 +773 0.01% 41,368
2012-01-13 2012-01-11 1.211 33,881 +1,071 0.01% 41,015
2012-01-12 2012-01-10 1.211 32,810 +714 0.01% 39,718
2012-01-11 2012-01-09 1.211 32,096 -3,271 0.01% 38,854
2012-01-10 2012-01-06 1.194 35,367 +1,665 0.01% 42,219
2012-01-09 2012-01-05 1.227 33,702 +892 0.01% 41,365
2012-01-06 2012-01-04 1.227 32,810 +416 0.01% 40,270
2012-01-05 2012-01-03 1.227 32,394 -1,189 0.01% 39,759
2012-01-04 2011-12-30 1.227 33,583 +1,189 0.01% 41,219
2012-01-03 2011-12-29 1.244 32,394 -832 0.01% 40,304
2011-12-30 2011-12-28 1.211 33,226 +594 0.01% 40,222
2011-12-29 2011-12-23 1.278 32,632 -1,189 0.01% 41,697
2011-12-28 2011-12-22 1.244 33,821 +595 0.01% 42,079
2011-12-23 2011-12-21 1.261 33,226 +594 0.01% 41,898
2011-12-22 2011-12-20 1.211 32,632 -2,379 0.01% 39,503
2011-12-21 2011-12-19 1.211 35,011 +1,963 0.01% 42,383
2011-12-20 2011-12-16 1.295 33,048 +119 0.01% 42,784
2011-12-19 2011-12-15 1.244 32,929 +1,190 0.01% 40,969
2011-12-16 2011-12-14 1.412 31,739 -603,054 0.01% 44,825
2011-12-02 2011-11-30 0.416 634,793 +603,053 0.22% 264,290
2011-12-01 2011-11-29 0.559 31,740 -57,983 0.01% 17,745
2011-06-27 2011-06-23 1.737 89,723 +4,204 0.01% 155,825
2010-11-23 2010-11-19 3.569 85,519 -4,204 0.01% 305,185
2010-11-02 2010-10-29 3.331 89,723 -8,406 0.01% 298,842
2010-10-04 2010-09-29 3.450 98,129 -8,407 0.01% 338,513
2010-09-28 2010-09-24 3.688 106,536 -1,681 0.01% 392,860
2010-09-20 2010-09-16 3.450 108,217 +1,681 0.01% 373,313
2010-09-15 2010-09-13 3.271 106,536 -21,016 0.01% 348,505
2010-09-09 2010-09-07 2.855 127,552 -29,423 0.02% 364,148
2010-09-03 2010-09-01 2.760 156,975 +84 0.02% 433,210
2010-08-30 2010-08-26 2.522 156,891 -16,814 0.02% 395,652
2010-08-02 2010-07-29 2.284 173,705 -12,609 0.02% 396,729
2010-07-21 2010-07-19 2.593 186,314 -169 0.03% 483,150
2010-07-20 2010-07-16 2.629 186,483 +85 0.03% 490,243
2010-07-08 2010-07-06 2.760 186,398 +8,406 0.03% 514,410
2010-07-06 2010-07-02 2.843 177,992 -29 0.02% 506,032
2010-06-21 2010-06-17 3.093 178,021 -7,566 0.02% 550,585
2010-05-10 2010-05-06 3.212 185,587 +4,203 0.03% 596,062
2010-05-03 2010-04-29 3.569 181,384 +13,451 0.03% 647,292
2010-04-30 2010-04-28 3.688 167,933 +8,407 0.02% 619,267
2010-04-20 2010-04-16 3.807 159,526 -841 0.02% 607,241
2010-03-26 2010-03-24 3.688 160,367 -8,407 0.02% 591,366
2010-03-17 2010-03-15 3.747 168,774 -8,406 0.03% 632,406
2010-03-08 2010-03-04 3.509 177,180 -33,627 0.03% 621,751
2010-02-24 2010-02-22 3.390 210,807 -4,203 0.03% 714,677
2010-01-28 2010-01-26 3.212 215,010 +16,813 0.03% 690,562
2010-01-05 2009-12-31 3.450 198,197 +84 0.04% 683,715
2009-12-02 2009-11-30 3.747 198,113 -840 0.04% 742,341
2009-12-01 2009-11-27 3.569 198,953 +5,044 0.04% 709,989
2009-11-27 2009-11-25 3.925 193,909 -5,044 0.04% 761,188
2009-11-26 2009-11-24 3.925 198,953 +4,203 0.04% 780,988
2009-11-25 2009-11-23 3.925 194,750 +30,264 0.04% 764,489
2009-11-24 2009-11-20 3.985 164,486 +16,813 0.03% 655,471
2009-11-19 2009-11-17 4.342 147,673 -168 0.03% 641,171
2009-11-18 2009-11-16 4.401 147,841 -1,598 0.03% 650,694
2009-11-16 2009-11-12 4.104 149,439 -8,406 0.03% 613,286
2009-11-13 2009-11-11 4.044 157,845 -8,407 0.03% 638,395
2009-11-12 2009-11-10 3.866 166,252 +8,407 0.03% 642,732
2009-11-11 2009-11-09 4.104 157,845 +21,016 0.03% 647,784
2009-11-06 2009-11-04 4.282 136,829 -21,016 0.02% 585,950
2009-10-19 2009-10-15 3.390 157,845 -2,522 0.03% 535,126
2009-09-23 2009-09-21 3.747 160,367 +84 0.03% 600,905
2009-09-17 2009-09-15 3.688 160,283 +6,725 0.03% 591,057
2009-09-11 2009-09-09 3.747 153,558 -168 0.03% 575,391
2009-09-10 2009-09-08 3.688 153,726 +84 0.03% 566,877
2009-08-28 2009-08-26 4.163 153,642 +8,407 0.03% 639,673
2009-08-20 2009-08-18 3.925 145,235 +84 0.03% 570,119
2009-08-13 2009-08-11 4.401 145,151 +8,406 0.03% 638,854
2009-08-06 2009-08-04 4.580 136,745 +8,407 0.03% 626,256
2009-08-05 2009-08-03 4.639 128,338 -8,407 0.03% 595,388
2009-07-31 2009-07-29 4.461 136,745 +8,407 0.03% 609,990
2009-07-30 2009-07-28 4.699 128,338 -8,407 0.03% 603,021
2009-07-29 2009-07-27 4.580 136,745 -8,406 0.03% 626,256
2009-07-28 2009-07-24 4.520 145,151 +16,813 0.03% 656,120
2009-07-24 2009-07-22 4.580 128,338 -8,407 0.03% 587,754
2009-07-22 2009-07-20 4.520 136,745 -2,522 0.03% 618,123
2009-07-20 2009-07-16 4.282 139,267 +8,407 0.03% 596,390
2009-07-14 2009-07-10 4.104 130,860 +8,407 0.03% 537,039
2009-07-03 2009-06-30 4.818 122,453 +14,291 0.03% 589,935
2009-06-24 2009-06-22 5.234 108,162 +8,238 0.02% 566,118
2009-06-22 2009-06-18 5.293 99,924 +84 0.02% 528,944
2009-06-17 2009-06-15 5.650 99,840 +16,814 0.02% 564,129
2009-06-16 2009-06-12 5.829 83,026 +12,609 0.02% 483,938
2009-06-12 2009-06-10 5.948 70,417 +8,407 0.02% 418,820
2009-06-10 2009-06-08 6.305 62,010 +8,407 0.01% 390,947
2009-06-09 2009-06-05 6.305 53,603 -31,861 0.01% 337,944
2009-06-08 2009-06-04 5.769 85,464 -4,204 0.02% 493,066
2009-06-05 2009-06-03 5.888 89,668 -4,371 0.02% 527,986
2009-06-03 2009-06-01 5.531 94,039 +25,304 0.02% 520,165
2009-06-01 2009-05-27 5.650 68,735 -4,204 0.01% 388,375
2009-05-27 2009-05-25 5.353 72,939 -84 0.02% 390,438
2009-05-26 2009-05-22 5.234 73,023 +84 0.02% 382,201
2009-05-25 2009-05-21 5.591 72,939 -8,406 0.02% 407,791
2009-05-21 2009-05-19 5.234 81,345 +2,522 0.02% 425,759
2009-05-19 2009-05-15 5.234 78,823 -21,017 0.02% 412,559
2009-05-18 2009-05-14 4.937 99,840 +16,814 0.02% 492,870
2009-05-15 2009-05-13 5.175 83,026 -8,407 0.02% 429,619
2009-05-14 2009-05-12 5.115 91,433 +8,407 0.02% 467,683
2009-05-13 2009-05-11 4.996 83,026 +26,901 0.02% 414,804
2009-05-12 2009-05-08 4.461 56,125 -10,088 0.01% 250,362
2009-05-08 2009-05-06 4.104 66,213 +10,088 0.01% 271,733
2009-04-15 2009-04-09 3.925 56,125 -6,726 0.01% 220,318
2009-04-14 2009-04-08 3.807 62,851 -1,681 0.01% 239,245
2009-04-08 2009-04-06 4.104 64,532 +8,407 0.01% 264,834
2009-03-20 2009-03-18 3.390 56,125 -1,514 0.01% 190,275
2009-03-03 2009-02-27 3.509 57,639 -8,406 0.01% 202,264
2009-02-18 2009-02-16 3.628 66,045 +4,876 0.01% 239,618
2009-02-11 2009-02-09 3.509 61,169 -16,814 0.01% 214,651
2009-02-10 2009-02-06 3.450 77,983 +16,814 0.02% 269,016
2009-01-09 2009-01-07 4.223 61,169 -2,522 0.01% 258,309
2009-01-05 2008-12-31 3.866 63,691 +2,522 0.01% 246,230
2008-12-19 2008-12-17 3.688 61,169 -168 0.01% 225,566
2008-12-10 2008-12-08 3.807 61,337 +168 0.01% 233,481
2008-11-12 2008-11-10 3.271 61,169 +8,406 0.01% 200,099
2008-10-21 2008-10-17 3.688 52,763 -168 0.01% 194,568
2008-10-17 2008-10-15 3.807 52,931 +168 0.01% 201,484
2008-10-10 2008-10-08 4.401 52,763 -21,016 0.01% 232,226
2008-09-24 2008-09-22 4.580 73,779 +3,362 0.02% 337,889
2008-09-17 2008-09-12 4.877 70,417 -4,203 0.02% 343,432
2008-09-16 2008-09-11 4.699 74,620 -3,363 0.02% 350,616
2008-09-04 2008-09-02 6.067 77,983 +4,204 0.02% 473,097
2008-08-29 2008-08-27 6.186 73,779 +5,044 0.02% 456,369
2008-08-18 2008-08-14 6.424 68,735 +84 0.01% 441,521
2008-08-13 2008-08-11 6.780 68,651 -6,725 0.01% 465,481
2008-08-04 2008-07-31 8.089 75,376 -16,814 0.02% 609,708
2008-08-01 2008-07-30 8.446 92,190 -5,884 0.02% 778,614
2008-07-31 2008-07-29 8.565 98,074 +3,362 0.02% 839,975
2008-07-30 2008-07-28 8.803 94,712 +13,451 0.02% 833,713
2008-07-29 2008-07-25 8.208 81,261 +5,885 0.02% 666,978
2008-07-16 2008-07-14 7.613 75,376 +4,035 0.02% 573,843
2008-07-15 2008-07-11 7.732 71,341 +84 0.02% 551,610
2008-07-11 2008-07-09 7.494 71,257 +84 0.02% 534,008
2008-07-03 2008-06-30 8.089 71,173 -3,363 0.02% 575,710
2008-06-26 2008-06-24 8.684 74,536 -168 0.02% 647,245
2008-06-25 2008-06-23 8.803 74,704 +84 0.02% 657,591
2008-06-17 2008-06-13 8.327 74,620 -4,203 0.02% 621,346
2008-06-11 2008-06-06 8.922 78,823 +2,522 0.02% 703,225
2008-06-06 2008-06-04 9.041 76,301 -7,566 0.02% 689,801
2008-06-05 2008-06-03 8.565 83,867 +841 0.02% 718,296
2008-06-04 2008-06-02 9.041 83,026 -4,204 0.02% 750,598
2008-06-03 2008-05-30 9.159 87,230 +3,363 0.02% 798,981
2008-05-29 2008-05-27 9.159 83,867 +5,044 0.02% 768,178
2008-05-27 2008-05-23 9.397 78,823 +3,362 0.02% 740,730
2008-05-22 2008-05-20 10.111 75,461 +4,204 0.02% 762,995
2008-05-21 2008-05-19 10.468 71,257 -4,204 0.02% 745,916
2008-05-20 2008-05-16 10.349 75,461 +12,442 0.02% 780,947
2008-05-19 2008-05-15 10.349 63,019 +84 0.01% 652,185
2008-05-16 2008-05-14 10.468 62,935 +84 0.01% 658,802
2008-05-15 2008-05-13 10.706 62,851 +84 0.01% 672,875
2008-05-08 2008-05-06 10.825 62,767 -3,362 0.01% 679,443
2008-05-07 2008-05-05 10.706 66,129 +1,681 0.01% 707,969
2008-05-06 2008-05-02 10.825 64,448 -7,566 0.01% 697,639
2008-05-05 2008-04-30 10.944 72,014 +7,566 0.02% 788,106
2008-04-25 2008-04-23 11.182 64,448 +3,363 0.01% 720,638
2008-04-24 2008-04-22 10.587 61,085 +1,681 0.01% 646,703
2008-04-15 2008-04-11 11.539 59,404 +2,522 0.01% 685,437
2008-04-14 2008-04-10 11.420 56,882 +4,203 0.01% 649,570
2008-04-11 2008-04-09 11.658 52,679 +4,204 0.01% 614,106
2008-04-09 2008-04-07 11.895 48,475 -168 0.01% 576,631
2008-04-08 2008-04-03 11.776 48,643 -85 0.01% 572,843
2008-04-07 2008-04-02 11.658 48,728 +169 0.01% 568,047
2008-03-31 2008-03-27 9.992 48,559 +84 0.01% 485,209
2008-03-28 2008-03-26 10.349 48,475 -168 0.01% 501,669
2008-03-27 2008-03-25 10.587 48,643 +84 0.01% 514,980
2008-03-25 2008-03-19 10.468 48,559 -84 0.01% 508,314
2008-03-19 2008-03-17 10.230 48,643 +84 0.01% 497,621
2008-03-14 2008-03-12 12.728 48,559 -4,204 0.01% 618,064
2008-03-13 2008-03-11 12.490 52,763 +84 0.01% 659,020
2008-03-12 2008-03-10 12.847 52,679 +51 0.01% 676,770
2008-03-07 2008-03-05 13.561 52,628 -841 0.01% 713,677
2008-03-06 2008-03-04 13.918 53,469 -8,406 0.01% 744,163
2008-02-22 2008-02-20 15.940 61,875 +1,681 0.01% 986,279
2008-02-21 2008-02-19 16.416 60,194 -168 0.01% 988,126
2008-02-20 2008-02-18 15.345 60,362 +84 0.01% 926,261
2008-02-19 2008-02-15 14.869 60,278 +5,884 0.01% 896,291
2008-02-18 2008-02-14 16.178 54,394 +2,606 0.01% 879,974
2008-02-12 2008-02-06 12.847 51,788 -168 0.01% 665,323
2008-02-11 2008-02-04 13.680 51,956 +84 0.01% 710,744
2008-02-05 2008-02-01 13.323 51,872 -2,522 0.01% 691,084
2008-02-04 2008-01-31 13.085 54,394 +2,606 0.01% 711,744
2008-01-30 2008-01-28 13.561 51,788 -1,681 0.01% 702,286
2008-01-29 2008-01-25 12.728 53,469 -1,681 0.01% 680,559
2008-01-28 2008-01-24 12.252 55,150 -168 0.01% 675,714
2008-01-25 2008-01-23 12.371 55,318 +84 0.01% 684,352
2008-01-24 2008-01-22 11.895 55,234 +1,765 0.01% 657,032
2008-01-21 2008-01-17 14.869 53,469 -1,681 0.01% 795,046
2008-01-18 2008-01-16 14.393 55,150 +1,681 0.01% 793,800
2008-01-14 2008-01-10 16.535 53,469 +841 0.01% 884,091
2008-01-10 2008-01-08 16.059 52,628 +2,354 0.01% 845,144
2008-01-09 2008-01-07 16.535 50,274 +8,490 0.01% 831,263
2008-01-07 2008-01-03 17.843 41,784 +841 0.01% 745,558
2008-01-03 2007-12-31 19.627 40,943 +799 0.01% 803,607
2007-12-28 2007-12-24 19.865 40,144 -169 0.01% 797,475
2007-12-27 2007-12-20 20.698 40,313 -1,513 0.01% 834,400
2007-12-21 2007-12-19 16.773 41,826 -336 0.01% 701,529
2007-12-19 2007-12-17 14.512 42,162 -8,028 0.01% 611,873
2007-12-18 2007-12-14 17.129 50,190 +5,968 0.01% 859,725
2007-12-17 2007-12-13 19.033 44,222 +841 0.01% 841,663
2007-12-14 2007-12-12 21.650 43,381 -1,681 0.01% 939,184
2007-12-13 2007-12-11 22.958 45,062 +37,097 0.01% 1,034,541
2007-12-12 2007-12-10 23.077 7,965 -37,165 0.00% 183,809
2007-12-11 2007-12-07 24.386 45,130 +3,279 0.01% 1,100,523
2007-12-07 2007-12-05 25.337 41,851 +673 0.01% 1,060,389
2007-12-06 2007-12-04 25.694 41,178 +168 0.01% 1,058,032
2007-12-05 2007-12-03 27.241 41,010 +4,203 0.01% 1,117,134
2007-11-30 2007-11-28 26.170 36,807 +84 0.01% 963,237
2007-11-29 2007-11-27 24.386 36,723 -168 0.01% 895,513
2007-11-27 2007-11-23 23.910 36,891 -925 0.01% 882,057
2007-11-26 2007-11-22 23.077 37,816 +1,682 0.01% 872,685
2007-11-22 2007-11-20 28.787 36,134 +168 0.01% 1,040,187
2007-11-21 2007-11-19 29.739 35,966 -2,186 0.01% 1,069,577
2007-11-20 2007-11-16 30.928 38,152 +168 0.01% 1,179,969
2007-11-06 2007-11-02 32.237 37,984 -1,765 0.01% 1,224,475
2007-11-05 2007-11-01 32.593 39,749 +201 0.01% 1,295,558
2007-11-02 2007-10-31 32.237 39,548 +841 0.01% 1,274,893
2007-10-31 2007-10-29 31.285 38,707 -168 0.01% 1,210,947
2007-10-30 2007-10-26 31.285 38,875 +925 0.01% 1,216,203
2007-10-25 2007-10-23 31.166 37,950 -84 0.01% 1,182,750
2007-10-23 2007-10-18 32.237 38,034 +84 0.01% 1,226,087
2007-10-22 2007-10-17 32.356 37,950 +6,725 0.01% 1,227,893
2007-10-18 2007-10-16 30.928 31,225 -336 0.01% 965,730
2007-10-17 2007-10-15 30.452 31,561 -126 0.01% 961,105
2007-10-16 2007-10-12 32.593 31,687 +168 0.01% 1,032,789
2007-10-15 2007-10-11 33.902 31,519 +13,618 0.01% 1,068,556
2007-10-12 2007-10-10 33.902 17,901 -4,959 0.00% 606,879
2007-10-11 2007-10-09 30.809 22,860 +1,681 0.00% 704,297
2007-10-10 2007-10-08 30.809 21,179 -84 0.00% 652,507
2007-10-09 2007-10-05 30.690 21,263 -336 0.00% 652,566
2007-10-08 2007-10-04 29.382 21,599 -4,624 0.00% 634,615
2007-10-05 2007-10-03 29.858 26,223 +126 0.01% 782,954
2007-10-03 2007-09-28 30.571 26,097 +3,194 0.01% 797,818
2007-10-02 2007-09-27 30.809 22,903 -756 0.00% 705,622
2007-09-28 2007-09-25 31.166 23,659 +84 0.01% 737,357
2007-09-27 2007-09-24 31.404 23,575 -3,699 0.01% 740,347
2007-09-25 2007-09-21 31.523 27,274 -925 0.01% 859,755
2007-09-24 2007-09-20 29.976 28,199 +1,682 0.01% 845,306
2007-09-20 2007-09-18 29.858 26,517 -1,682 0.01% 791,732
2007-09-18 2007-09-14 29.382 28,199 -84 0.01% 828,535
2007-09-17 2007-09-13 29.501 28,283 -1,765 0.01% 834,367
2007-09-14 2007-09-12 29.501 30,048 +84 0.01% 886,436
2007-09-13 2007-09-11 29.382 29,964 +42 0.01% 880,393
2007-09-12 2007-09-10 29.620 29,922 +84 0.01% 886,278
2007-09-11 2007-09-07 30.452 29,838 +6,725 0.01% 908,635
2007-09-10 2007-09-06 30.809 23,113 -1,177 0.01% 712,092
2007-09-06 2007-09-04 29.858 24,290 +5,969 0.01% 725,239
2007-09-04 2007-08-31 32.237 18,321 -2,942 0.00% 590,607
2007-08-31 2007-08-29 30.690 21,263 +504 0.00% 652,566
2007-08-29 2007-08-27 32.475 20,759 -1,681 0.00% 674,138
2007-08-28 2007-08-24 31.047 22,440 +1,513 0.01% 696,696
2007-08-27 2007-08-23 30.928 20,927 +504 0.00% 647,232
2007-08-24 2007-08-22 28.549 20,423 +85 0.00% 583,057
2007-08-23 2007-08-21 24.029 20,338 -85 0.00% 488,697
2007-08-21 2007-08-17 20.817 20,423 +1,177 0.00% 425,145
2007-08-20 2007-08-16 24.029 19,246 +84 0.00% 462,457
2007-08-16 2007-08-14 27.835 19,162 +673 0.00% 533,380
2007-08-15 2007-08-13 27.716 18,489 +3,699 0.00% 512,447
2007-08-13 2007-08-09 29.620 14,790 +1,177 0.00% 438,074
2007-08-10 2007-08-08 28.668 13,613 -252 0.00% 390,257
2007-08-09 2007-08-07 27.597 13,865 +369 0.00% 382,638
2007-08-08 2007-08-06 31.880 13,496 +1,093 0.00% 430,249
2007-08-07 2007-08-03 34.259 12,403 +841 0.00% 424,912
2007-08-06 2007-08-02 34.259 11,562 +496 0.00% 396,101
2007-08-02 2007-07-31 37.827 11,066 -252 0.00% 418,599
2007-08-01 2007-07-30 34.854 11,318 +2,437 0.00% 394,473
2007-07-31 2007-07-27 33.307 8,881 +169 0.00% 295,801
2007-07-30 2007-07-26 35.686 8,712 +168 0.00% 310,899
2007-07-24 2007-07-20 27.835 8,544 -6,726 0.00% 237,825
2007-07-23 2007-07-19 27.122 15,270 +84 0.00% 414,146
2007-07-19 2007-07-17 27.597 15,186 -11,096 0.00% 419,094
2007-07-18 2007-07-16 24.148 26,282 +4,119 0.01% 634,650
2007-07-17 2007-07-13 21.769 22,163 +168 0.01% 482,458
2007-07-16 2007-07-12 21.769 21,995 -2,522 0.01% 478,801
2007-07-13 2007-07-11 21.650 24,517 +2,522 0.01% 530,785
2007-07-11 2007-07-09 22.007 21,995 -841 0.01% 484,034
2007-07-10 2007-07-06 22.363 22,836 -1,580 0.01% 510,691
2007-07-06 2007-07-04 19.508 24,416 -168 0.01% 476,319
2007-07-05 2007-07-03 19.152 24,584 +84 0.01% 470,824
2007-07-03 2007-06-28 17.962 24,500 +84 0.01% 440,071
2007-06-29 2007-06-27 17.724 24,416 -841 0.01% 432,754
2007-06-26 2007-06-22 17.248 25,257 0.01% 435,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top