History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 400 +0 0.00% 6
2025-10-13 2025-10-09 0.014 400 +0 0.00% 6
2025-10-10 2025-10-08 0.014 400 +0 0.00% 6
2025-10-09 2025-10-06 0.014 400 +0 0.00% 6
2025-10-08 2025-10-03 0.014 400 +0 0.00% 6
2025-10-06 2025-10-02 0.014 400 +0 0.00% 6
2025-10-03 2025-09-30 0.014 400 +0 0.00% 6
2025-10-02 2025-09-29 0.014 400 +0 0.00% 6
2025-09-30 2025-09-26 0.014 400 +0 0.00% 6
2025-09-29 2025-09-25 0.014 400 +0 0.00% 6
2025-09-26 2025-09-24 0.014 400 +0 0.00% 6
2025-09-25 2025-09-23 0.014 400 +0 0.00% 6
2025-09-24 2025-09-22 0.014 400 +0 0.00% 6
2025-09-23 2025-09-19 0.014 400 +0 0.00% 6
2025-09-22 2025-09-18 0.014 400 +0 0.00% 6
2025-09-19 2025-09-17 0.014 400 +0 0.00% 6
2025-09-18 2025-09-16 0.014 400 +0 0.00% 6
2025-09-17 2025-09-15 0.014 400 +0 0.00% 6
2025-09-16 2025-09-12 0.014 400 +0 0.00% 6
2025-09-15 2025-09-11 0.014 400 +0 0.00% 6
2025-09-12 2025-09-10 0.014 400 +0 0.00% 6
2025-09-11 2025-09-09 0.014 400 +0 0.00% 6
2025-09-10 2025-09-08 0.014 400 +0 0.00% 6
2025-09-09 2025-09-05 0.014 400 +0 0.00% 6
2025-09-08 2025-09-04 0.014 400 +0 0.00% 6
2025-09-05 2025-09-03 0.014 400 +0 0.00% 6
2025-09-04 2025-09-02 0.014 400 +0 0.00% 6
2025-09-03 2025-09-01 0.014 400 +0 0.00% 6
2025-09-02 2025-08-29 0.014 400 +0 0.00% 6
2025-09-01 2025-08-28 0.014 400 +0 0.00% 6
2025-08-29 2025-08-27 0.014 400 +0 0.00% 6
2025-08-28 2025-08-26 0.014 400 +0 0.00% 6
2025-08-27 2025-08-25 0.014 400 +0 0.00% 6
2025-08-26 2025-08-22 0.014 400 +0 0.00% 6
2025-08-25 2025-08-21 0.014 400 +0 0.00% 6
2025-08-22 2025-08-20 0.014 400 +0 0.00% 6
2025-08-21 2025-08-19 0.014 400 +0 0.00% 6
2025-08-20 2025-08-18 0.014 400 +0 0.00% 6
2025-08-19 2025-08-15 0.014 400 +0 0.00% 6
2025-08-18 2025-08-14 0.014 400 +0 0.00% 6
2025-08-15 2025-08-13 0.014 400 +0 0.00% 6
2025-08-14 2025-08-12 0.014 400 +0 0.00% 6
2025-08-13 2025-08-11 0.014 400 +0 0.00% 6
2025-08-12 2025-08-08 0.014 400 +0 0.00% 6
2025-08-11 2025-08-07 0.014 400 +0 0.00% 6
2025-08-08 2025-08-06 0.014 400 +0 0.00% 6
2025-08-07 2025-08-05 0.014 400 +0 0.00% 6
2025-08-06 2025-08-04 0.014 400 +0 0.00% 6
2025-08-05 2025-08-01 0.014 400 +0 0.00% 6
2025-08-04 2025-07-31 0.014 400 +0 0.00% 6
2025-08-01 2025-07-30 0.014 400 +0 0.00% 6
2025-07-31 2025-07-29 0.014 400 +0 0.00% 6
2025-07-30 2025-07-28 0.014 400 +0 0.00% 6
2025-07-29 2025-07-25 0.014 400 +0 0.00% 6
2025-07-28 2025-07-24 0.014 400 +0 0.00% 6
2025-07-25 2025-07-23 0.014 400 +0 0.00% 6
2025-07-24 2025-07-22 0.014 400 +0 0.00% 6
2025-07-23 2025-07-21 0.014 400 +0 0.00% 6
2025-07-22 2025-07-18 0.014 400 +0 0.00% 6
2025-07-21 2025-07-17 0.014 400 +0 0.00% 6
2025-07-18 2025-07-16 0.014 400 +0 0.00% 6
2025-07-17 2025-07-15 0.014 400 +0 0.00% 6
2025-07-16 2025-07-14 0.014 400 +0 0.00% 6
2025-07-15 2025-07-11 0.014 400 +0 0.00% 6
2025-07-14 2025-07-10 0.014 400 +0 0.00% 6
2025-07-11 2025-07-09 0.014 400 +0 0.00% 6
2025-07-10 2025-07-08 0.014 400 +0 0.00% 6
2025-07-09 2025-07-07 0.014 400 +0 0.00% 6
2025-07-08 2025-07-04 0.014 400 +0 0.00% 6
2025-07-07 2025-07-03 0.014 400 +0 0.00% 6
2025-07-04 2025-07-02 0.014 400 +0 0.00% 6
2025-07-03 2025-06-30 0.014 400 +0 0.00% 6
2025-07-02 2025-06-27 0.014 400 +0 0.00% 6
2025-06-30 2025-06-26 0.014 400 +0 0.00% 6
2025-06-27 2025-06-25 0.014 400 +0 0.00% 6
2025-06-26 2025-06-24 0.014 400 +0 0.00% 6
2025-06-25 2025-06-23 0.014 400 +0 0.00% 6
2025-06-24 2025-06-20 0.014 400 +0 0.00% 6
2025-06-23 2025-06-19 0.014 400 +0 0.00% 6
2025-06-20 2025-06-18 0.014 400 +0 0.00% 6
2025-06-19 2025-06-17 0.014 400 +0 0.00% 6
2025-06-18 2025-06-16 0.014 400 +0 0.00% 6
2025-06-17 2025-06-13 0.014 400 +0 0.00% 6
2025-06-16 2025-06-12 0.014 400 +0 0.00% 6
2025-06-13 2025-06-11 0.014 400 +0 0.00% 6
2025-06-12 2025-06-10 0.014 400 +0 0.00% 6
2025-06-11 2025-06-09 0.014 400 +0 0.00% 6
2025-06-10 2025-06-06 0.014 400 +0 0.00% 6
2025-06-09 2025-06-05 0.014 400 +0 0.00% 6
2025-06-06 2025-06-04 0.014 400 +0 0.00% 6
2025-06-05 2025-06-03 0.014 400 +0 0.00% 6
2025-06-04 2025-06-02 0.014 400 +0 0.00% 6
2025-06-03 2025-05-30 0.014 400 +0 0.00% 6
2025-06-02 2025-05-29 0.014 400 +0 0.00% 6
2025-05-30 2025-05-28 0.014 400 +0 0.00% 6
2025-05-29 2025-05-27 0.014 400 +0 0.00% 6
2025-05-28 2025-05-26 0.014 400 +0 0.00% 6
2025-05-27 2025-05-23 0.014 400 +0 0.00% 6
2025-05-26 2025-05-22 0.014 400 +0 0.00% 6
2025-05-23 2025-05-21 0.014 400 +0 0.00% 6
2025-05-22 2025-05-20 0.014 400 +0 0.00% 6
2025-05-21 2025-05-19 0.014 400 +0 0.00% 6
2025-05-20 2025-05-16 0.014 400 +0 0.00% 6
2025-05-19 2025-05-15 0.014 400 +0 0.00% 6
2025-05-16 2025-05-14 0.014 400 +0 0.00% 6
2025-05-15 2025-05-13 0.014 400 +0 0.00% 6
2025-05-14 2025-05-12 0.014 400 +0 0.00% 6
2025-05-13 2025-05-09 0.014 400 +0 0.00% 6
2025-05-12 2025-05-08 0.014 400 +0 0.00% 6
2025-05-09 2025-05-07 0.014 400 +0 0.00% 6
2025-05-08 2025-05-06 0.014 400 +0 0.00% 6
2025-05-07 2025-05-02 0.014 400 +0 0.00% 6
2025-05-06 2025-04-30 0.014 400 +0 0.00% 6
2025-05-02 2025-04-29 0.014 400 +0 0.00% 6
2025-04-30 2025-04-28 0.014 400 +0 0.00% 6
2025-04-29 2025-04-25 0.014 400 +0 0.00% 6
2025-04-28 2025-04-24 0.014 400 +0 0.00% 6
2025-04-25 2025-04-23 0.014 400 +0 0.00% 6
2025-04-24 2025-04-22 0.014 400 +0 0.00% 6
2025-04-23 2025-04-17 0.014 400 +0 0.00% 6
2025-04-22 2025-04-16 0.014 400 +0 0.00% 6
2025-04-17 2025-04-15 0.014 400 +0 0.00% 6
2025-04-16 2025-04-14 0.014 400 +0 0.00% 6
2025-04-15 2025-04-11 0.014 400 +0 0.00% 6
2025-04-14 2025-04-10 0.014 400 +0 0.00% 6
2025-04-11 2025-04-09 0.014 400 +0 0.00% 6
2025-04-10 2025-04-08 0.014 400 +0 0.00% 6
2025-04-09 2025-04-07 0.014 400 +0 0.00% 6
2025-04-08 2025-04-03 0.014 400 +0 0.00% 6
2025-04-07 2025-04-02 0.014 400 +0 0.00% 6
2025-04-03 2025-04-01 0.014 400 +0 0.00% 6
2025-04-02 2025-03-31 0.014 400 +0 0.00% 6
2025-04-01 2025-03-28 0.016 400 +0 0.00% 6
2025-03-31 2025-03-27 0.017 400 +0 0.00% 7
2025-03-28 2025-03-26 0.017 400 +0 0.00% 7
2025-03-27 2025-03-25 0.019 400 +0 0.00% 8
2025-03-26 2025-03-24 0.019 400 +0 0.00% 8
2025-03-25 2025-03-21 0.019 400 +0 0.00% 8
2025-03-24 2025-03-20 0.019 400 +0 0.00% 8
2025-03-21 2025-03-19 0.018 400 +0 0.00% 7
2025-03-20 2025-03-18 0.019 400 +0 0.00% 8
2025-03-19 2025-03-17 0.019 400 +0 0.00% 8
2025-03-18 2025-03-14 0.020 400 +0 0.00% 8
2025-03-17 2025-03-13 0.019 400 +0 0.00% 8
2025-03-14 2025-03-12 0.019 400 +0 0.00% 8
2025-03-13 2025-03-11 0.021 400 +0 0.00% 8
2025-03-12 2025-03-10 0.021 400 +0 0.00% 8
2025-03-11 2025-03-07 0.022 400 +0 0.00% 9
2025-03-10 2025-03-06 0.022 400 +0 0.00% 9
2025-03-07 2025-03-05 0.023 400 +0 0.00% 9
2025-03-06 2025-03-04 0.024 400 +0 0.00% 10
2025-03-05 2025-03-03 0.024 400 +0 0.00% 10
2025-03-04 2025-02-28 0.023 400 +0 0.00% 9
2025-03-03 2025-02-27 0.023 400 +0 0.00% 9
2025-02-28 2025-02-26 0.024 400 +0 0.00% 10
2025-02-27 2025-02-25 0.024 400 +0 0.00% 10
2025-02-26 2025-02-24 0.025 400 +0 0.00% 10
2025-02-25 2025-02-21 0.026 400 +0 0.00% 10
2025-02-24 2025-02-20 0.026 400 +0 0.00% 10
2025-02-21 2025-02-19 0.026 400 +0 0.00% 10
2025-02-20 2025-02-18 0.028 400 +0 0.00% 11
2025-02-19 2025-02-17 0.027 400 +0 0.00% 11
2025-02-18 2025-02-14 0.027 400 +0 0.00% 11
2025-02-17 2025-02-13 0.027 400 +0 0.00% 11
2025-02-14 2025-02-12 0.029 400 +0 0.00% 12
2025-02-13 2025-02-11 0.027 400 +0 0.00% 11
2025-02-12 2025-02-10 0.028 400 +0 0.00% 11
2025-02-11 2025-02-07 0.031 400 +0 0.00% 12
2025-02-10 2025-02-06 0.029 400 +0 0.00% 12
2025-02-07 2025-02-05 0.026 400 +0 0.00% 10
2025-02-06 2025-02-04 0.026 400 +0 0.00% 10
2025-02-05 2025-02-03 0.029 400 +0 0.00% 12
2025-02-04 2025-01-28 0.026 400 +0 0.00% 10
2025-02-03 2025-01-24 0.029 400 +0 0.00% 12
2025-01-27 2025-01-23 0.028 400 +0 0.00% 11
2025-01-24 2025-01-22 0.027 400 +0 0.00% 11
2025-01-23 2025-01-21 0.028 400 +0 0.00% 11
2025-01-22 2025-01-20 0.027 400 +0 0.00% 11
2025-01-21 2025-01-17 0.025 400 +0 0.00% 10
2025-01-20 2025-01-16 0.025 400 +0 0.00% 10
2025-01-17 2025-01-15 0.025 400 +0 0.00% 10
2025-01-16 2025-01-14 0.025 400 +0 0.00% 10
2025-01-15 2025-01-13 0.025 400 +0 0.00% 10
2025-01-14 2025-01-10 0.026 400 +0 0.00% 10
2025-01-13 2025-01-09 0.026 400 +0 0.00% 10
2025-01-10 2025-01-08 0.026 400 +0 0.00% 10
2025-01-09 2025-01-07 0.026 400 +0 0.00% 10
2025-01-08 2025-01-06 0.028 400 +0 0.00% 11
2025-01-07 2025-01-03 0.034 400 +0 0.00% 14
2025-01-06 2025-01-02 0.025 400 +0 0.00% 10
2025-01-03 2024-12-31 0.024 400 +0 0.00% 10
2025-01-02 2024-12-27 0.025 400 +0 0.00% 10
2024-12-30 2024-12-24 0.027 400 +0 0.00% 11
2024-12-27 2024-12-20 0.027 400 +0 0.00% 11
2024-12-23 2024-12-19 0.031 400 +0 0.00% 12
2024-12-20 2024-12-18 0.031 400 +0 0.00% 12
2024-12-19 2024-12-17 0.029 400 +0 0.00% 12
2024-12-18 2024-12-16 0.034 400 +0 0.00% 14
2024-12-17 2024-12-13 0.034 400 +0 0.00% 14
2024-12-16 2024-12-12 0.034 400 +0 0.00% 14
2024-12-13 2024-12-11 0.035 400 +0 0.00% 14
2024-12-12 2024-12-10 0.037 400 +0 0.00% 15
2024-12-11 2024-12-09 0.037 400 +0 0.00% 15
2024-12-10 2024-12-06 0.037 400 +0 0.00% 15
2024-12-09 2024-12-05 0.039 400 +0 0.00% 16
2024-12-06 2024-12-04 0.039 400 +0 0.00% 16
2024-12-05 2024-12-03 0.041 400 +0 0.00% 16
2024-12-04 2024-12-02 0.041 400 +0 0.00% 16
2024-12-03 2024-11-29 0.032 400 +0 0.00% 13
2024-12-02 2024-11-28 0.029 400 +0 0.00% 12
2024-11-29 2024-11-27 0.028 400 +0 0.00% 11
2024-11-28 2024-11-26 0.026 400 +0 0.00% 10
2024-11-27 2024-11-25 0.024 400 +0 0.00% 10
2024-11-26 2024-11-22 0.024 400 +0 0.00% 10
2024-11-25 2024-11-21 0.022 400 +0 0.00% 9
2024-11-22 2024-11-20 0.024 400 +0 0.00% 10
2024-11-21 2024-11-19 0.027 400 +0 0.00% 11
2024-11-20 2024-11-18 0.029 400 +0 0.00% 12
2024-11-19 2024-11-15 0.036 400 +0 0.00% 14
2024-11-18 2024-11-14 0.042 400 +0 0.00% 17
2024-11-15 2024-11-13 0.042 400 +0 0.00% 17
2024-11-14 2024-11-12 0.042 400 +0 0.00% 17
2024-11-13 2024-11-11 0.042 400 +0 0.00% 17
2024-11-12 2024-11-08 0.048 400 +0 0.00% 19
2024-11-11 2024-11-07 0.048 400 +0 0.00% 19
2024-11-08 2024-11-06 0.040 400 +0 0.00% 16
2024-11-07 2024-11-05 0.039 400 +0 0.00% 16
2024-11-06 2024-11-04 0.037 400 +0 0.00% 15
2024-11-05 2024-11-01 0.038 400 +0 0.00% 15
2024-11-04 2024-10-31 0.038 400 +0 0.00% 15
2024-11-01 2024-10-30 0.037 400 +0 0.00% 15
2024-10-31 2024-10-29 0.038 400 +0 0.00% 15
2024-10-30 2024-10-28 0.040 400 +0 0.00% 16
2024-10-29 2024-10-25 0.040 400 +0 0.00% 16
2024-10-28 2024-10-24 0.036 400 +0 0.00% 14
2024-10-25 2024-10-23 0.038 400 +0 0.00% 15
2024-10-24 2024-10-22 0.043 400 +0 0.00% 17
2024-10-23 2024-10-21 0.043 400 +0 0.00% 17
2024-10-22 2024-10-18 0.043 400 +0 0.00% 17
2024-10-21 2024-10-17 0.044 400 +0 0.00% 18
2024-10-18 2024-10-16 0.045 400 +0 0.00% 18
2024-10-17 2024-10-15 0.050 400 +0 0.00% 20
2024-10-16 2024-10-14 0.050 400 +0 0.00% 20
2024-10-15 2024-10-10 0.053 400 +0 0.00% 21
2024-10-14 2024-10-09 0.053 400 +0 0.00% 21
2024-10-10 2024-10-08 0.063 400 +0 0.00% 25
2024-10-09 2024-10-07 0.070 400 +0 0.00% 28
2024-10-08 2024-10-04 0.070 400 +0 0.00% 28
2024-10-07 2024-10-03 0.055 400 +0 0.00% 22
2024-10-04 2024-10-02 0.054 400 +0 0.00% 22
2024-10-03 2024-09-30 0.038 400 +0 0.00% 15
2024-10-02 2024-09-27 0.034 400 +0 0.00% 14
2024-09-30 2024-09-26 0.034 400 +0 0.00% 14
2024-09-27 2024-09-25 0.027 400 +0 0.00% 11
2024-09-26 2024-09-24 0.026 400 +0 0.00% 10
2024-09-25 2024-09-23 0.026 400 +0 0.00% 10
2024-09-24 2024-09-20 0.025 400 +0 0.00% 10
2024-09-23 2024-09-19 0.027 400 +0 0.00% 11
2024-09-20 2024-09-17 0.027 400 +0 0.00% 11
2024-09-19 2024-09-16 0.027 400 +0 0.00% 11
2024-09-17 2024-09-13 0.027 400 +0 0.00% 11
2024-09-16 2024-09-12 0.027 400 +0 0.00% 11
2024-09-13 2024-09-11 0.024 400 +0 0.00% 10
2024-09-12 2024-09-10 0.026 400 +0 0.00% 10
2024-09-11 2024-09-09 0.033 400 +0 0.00% 13
2024-09-10 2024-09-05 0.034 400 +0 0.00% 14
2024-09-09 2024-09-04 0.027 400 +0 0.00% 11
2024-09-05 2024-09-03 0.026 400 +0 0.00% 10
2024-09-04 2024-09-02 0.026 400 +0 0.00% 10
2024-09-03 2024-08-30 0.033 400 +0 0.00% 13
2024-09-02 2024-08-29 0.033 400 +0 0.00% 13
2024-08-30 2024-08-28 0.033 400 +0 0.00% 13
2024-08-29 2024-08-27 0.033 400 +0 0.00% 13
2024-08-28 2024-08-26 0.032 400 +0 0.00% 13
2024-08-27 2024-08-23 0.030 400 +0 0.00% 12
2024-08-26 2024-08-22 0.030 400 +0 0.00% 12
2024-08-23 2024-08-21 0.032 400 +0 0.00% 13
2024-08-22 2024-08-20 0.030 400 +0 0.00% 12
2024-08-21 2024-08-19 0.026 400 +0 0.00% 10
2024-08-20 2024-08-16 0.028 400 +0 0.00% 11
2024-08-19 2024-08-15 0.028 400 +0 0.00% 11
2024-08-16 2024-08-14 0.028 400 +0 0.00% 11
2024-08-15 2024-08-13 0.030 400 +0 0.00% 12
2024-08-14 2024-08-12 0.031 400 +0 0.00% 12
2024-08-13 2024-08-09 0.031 400 +0 0.00% 12
2024-08-12 2024-08-08 0.030 400 +0 0.00% 12
2024-08-09 2024-08-07 0.031 400 +0 0.00% 12
2024-08-08 2024-08-06 0.031 400 +0 0.00% 12
2024-08-07 2024-08-05 0.036 400 +0 0.00% 14
2024-08-06 2024-08-02 0.036 400 +0 0.00% 14
2024-08-05 2024-08-01 0.039 400 +0 0.00% 16
2024-08-02 2024-07-31 0.039 400 +0 0.00% 16
2024-08-01 2024-07-30 0.043 400 +0 0.00% 17
2024-07-31 2024-07-29 0.040 400 +0 0.00% 16
2024-07-30 2024-07-26 0.051 400 +0 0.00% 20
2024-07-29 2024-07-25 0.051 400 +0 0.00% 20
2024-07-26 2024-07-24 0.051 400 +0 0.00% 20
2024-07-25 2024-07-23 0.043 400 +0 0.00% 17
2024-07-24 2024-07-22 0.043 400 +0 0.00% 17
2024-07-23 2024-07-19 0.043 400 +0 0.00% 17
2024-07-22 2024-07-18 0.043 400 +0 0.00% 17
2024-07-19 2024-07-17 0.043 400 +0 0.00% 17
2024-07-18 2024-07-16 0.042 400 +0 0.00% 17
2024-07-17 2024-07-15 0.042 400 +0 0.00% 17
2024-07-16 2024-07-12 0.042 400 +0 0.00% 17
2024-07-15 2024-07-11 0.042 400 +0 0.00% 17
2024-07-12 2024-07-10 0.043 400 +0 0.00% 17
2024-07-11 2024-07-09 0.043 400 +0 0.00% 17
2024-07-10 2024-07-08 0.043 400 +0 0.00% 17
2024-07-09 2024-07-05 0.043 400 +0 0.00% 17
2024-07-08 2024-07-04 0.042 400 +0 0.00% 17
2024-07-05 2024-07-03 0.044 400 +0 0.00% 18
2024-07-04 2024-07-02 0.043 400 +0 0.00% 17
2024-07-03 2024-06-28 0.044 400 +0 0.00% 18
2024-07-02 2024-06-27 0.044 400 +0 0.00% 18
2024-06-28 2024-06-26 0.044 400 +0 0.00% 18
2024-06-27 2024-06-25 0.044 400 +0 0.00% 18
2024-06-26 2024-06-24 0.042 400 +0 0.00% 17
2024-06-25 2024-06-21 0.042 400 +0 0.00% 17
2024-06-24 2024-06-20 0.042 400 +0 0.00% 17
2024-06-21 2024-06-19 0.045 400 +0 0.00% 18
2024-06-20 2024-06-18 0.045 400 +0 0.00% 18
2024-06-19 2024-06-17 0.043 400 +0 0.00% 17
2024-06-18 2024-06-14 0.046 400 +0 0.00% 18
2024-06-17 2024-06-13 0.051 400 +0 0.00% 20
2024-06-14 2024-06-12 0.051 400 +0 0.00% 20
2024-06-13 2024-06-11 0.054 400 +0 0.00% 22
2024-06-12 2024-06-07 0.054 400 +0 0.00% 22
2024-06-11 2024-06-06 0.056 400 +0 0.00% 22
2024-06-07 2024-06-05 0.045 400 +0 0.00% 18
2024-06-06 2024-06-04 0.044 400 +0 0.00% 18
2024-06-05 2024-06-03 0.044 400 +0 0.00% 18
2024-06-04 2024-05-31 0.045 400 +0 0.00% 18
2024-06-03 2024-05-30 0.045 400 +0 0.00% 18
2024-05-31 2024-05-29 0.045 400 +0 0.00% 18
2024-05-30 2024-05-28 0.049 400 +0 0.00% 20
2024-05-29 2024-05-27 0.048 400 +0 0.00% 19
2024-05-28 2024-05-24 0.056 400 +0 0.00% 22
2024-05-27 2024-05-23 0.055 400 +0 0.00% 22
2024-05-24 2024-05-22 0.055 400 +0 0.00% 22
2024-05-23 2024-05-21 0.058 400 +0 0.00% 23
2024-05-22 2024-05-20 0.046 400 +0 0.00% 18
2024-05-21 2024-05-17 0.045 400 +0 0.00% 18
2024-05-20 2024-05-16 0.039 400 +0 0.00% 16
2024-05-17 2024-05-14 0.033 400 +0 0.00% 13
2024-05-16 2024-05-13 0.033 400 +0 0.00% 13
2024-05-14 2024-05-10 0.030 400 +0 0.00% 12
2024-05-13 2024-05-09 0.033 400 +0 0.00% 13
2024-05-10 2024-05-08 0.033 400 +0 0.00% 13
2024-05-09 2024-05-07 0.040 400 +0 0.00% 16
2024-05-08 2024-05-06 0.040 400 +0 0.00% 16
2024-05-07 2024-05-03 0.029 400 +0 0.00% 12
2024-05-06 2024-05-02 0.030 400 +0 0.00% 12
2024-05-03 2024-04-30 0.030 400 +0 0.00% 12
2024-05-02 2024-04-29 0.030 400 +0 0.00% 12
2024-04-30 2024-04-26 0.030 400 +0 0.00% 12
2024-04-29 2024-04-25 0.030 400 +0 0.00% 12
2024-04-26 2024-04-24 0.031 400 +0 0.00% 12
2024-04-25 2024-04-23 0.037 400 +0 0.00% 15
2024-04-24 2024-04-22 0.037 400 +0 0.00% 15
2024-04-23 2024-04-19 0.037 400 +0 0.00% 15
2024-04-22 2024-04-18 0.038 400 +0 0.00% 15
2024-04-19 2024-04-17 0.043 400 +0 0.00% 17
2024-04-18 2024-04-16 0.048 400 +0 0.00% 19
2024-04-17 2024-04-15 0.048 400 +0 0.00% 19
2024-04-16 2024-04-12 0.048 400 +0 0.00% 19
2024-04-15 2024-04-11 0.048 400 +0 0.00% 19
2024-04-12 2024-04-10 0.055 400 +0 0.00% 22
2024-04-11 2024-04-09 0.055 400 +0 0.00% 22
2024-04-10 2024-04-08 0.057 400 +0 0.00% 23
2024-04-09 2024-04-05 0.057 400 +0 0.00% 23
2024-04-08 2024-04-03 0.057 400 +0 0.00% 23
2024-04-05 2024-04-02 0.067 400 +0 0.00% 27
2024-04-03 2024-03-28 0.067 400 +0 0.00% 27
2024-04-02 2024-03-27 0.060 400 +0 0.00% 24
2024-03-28 2024-03-26 0.060 400 +0 0.00% 24
2024-03-27 2024-03-25 0.061 400 +0 0.00% 24
2024-03-26 2024-03-22 0.061 400 +0 0.00% 24
2024-03-25 2024-03-21 0.064 400 +0 0.00% 26
2024-03-22 2024-03-20 0.064 400 +0 0.00% 26
2024-03-21 2024-03-19 0.070 400 +0 0.00% 28
2024-03-20 2024-03-18 0.070 400 +0 0.00% 28
2024-03-19 2024-03-15 0.070 400 +0 0.00% 28
2024-03-18 2024-03-14 0.065 400 +0 0.00% 26
2024-03-15 2024-03-13 0.064 400 +0 0.00% 26
2024-03-14 2024-03-12 0.063 400 +0 0.00% 25
2024-03-13 2024-03-11 0.065 400 +0 0.00% 26
2024-03-12 2024-03-08 0.060 400 +0 0.00% 24
2024-03-11 2024-03-07 0.060 400 +0 0.00% 24
2024-03-08 2024-03-06 0.061 400 +0 0.00% 24
2024-03-07 2024-03-05 0.063 400 +0 0.00% 25
2024-03-06 2024-03-04 0.063 400 +0 0.00% 25
2024-03-05 2024-03-01 0.063 400 +0 0.00% 25
2024-03-04 2024-02-29 0.065 400 +0 0.00% 26
2024-03-01 2024-02-28 0.070 400 +0 0.00% 28
2024-02-29 2024-02-27 0.070 400 +0 0.00% 28
2024-02-28 2024-02-26 0.071 400 +0 0.00% 28
2024-02-27 2024-02-23 0.071 400 +0 0.00% 28
2024-02-26 2024-02-22 0.071 400 +0 0.00% 28
2024-02-23 2024-02-21 0.070 400 +0 0.00% 28
2024-02-22 2024-02-20 0.065 400 +0 0.00% 26
2024-02-21 2024-02-19 0.066 400 +0 0.00% 26
2024-02-20 2024-02-16 0.060 400 +0 0.00% 24
2024-02-19 2024-02-15 0.064 400 +0 0.00% 26
2024-02-16 2024-02-14 0.068 400 +0 0.00% 27
2024-02-15 2024-02-09 0.075 400 +0 0.00% 30
2024-02-14 2024-02-07 0.075 400 +0 0.00% 30
2024-02-08 2024-02-06 0.075 400 +0 0.00% 30
2024-02-07 2024-02-05 0.075 400 +0 0.00% 30
2024-02-06 2024-02-02 0.078 400 +0 0.00% 31
2024-02-05 2024-02-01 0.079 400 +0 0.00% 32
2024-02-02 2024-01-31 0.080 400 +0 0.00% 32
2024-02-01 2024-01-30 0.086 400 +0 0.00% 34
2024-01-31 2024-01-29 0.088 400 +0 0.00% 35
2024-01-30 2024-01-26 0.093 400 +0 0.00% 37
2024-01-29 2024-01-25 0.093 400 +0 0.00% 37
2024-01-26 2024-01-24 0.091 400 +0 0.00% 36
2024-01-25 2024-01-23 0.087 400 +0 0.00% 35
2024-01-24 2024-01-22 0.085 400 +0 0.00% 34
2024-01-23 2024-01-19 0.089 400 +0 0.00% 36
2024-01-22 2024-01-18 0.086 400 +0 0.00% 34
2024-01-19 2024-01-17 0.086 400 +0 0.00% 34
2024-01-18 2024-01-16 0.086 400 +0 0.00% 34
2024-01-17 2024-01-15 0.086 400 +0 0.00% 34
2024-01-16 2024-01-12 0.086 400 +0 0.00% 34
2024-01-15 2024-01-11 0.085 400 +0 0.00% 34
2024-01-12 2024-01-10 0.085 400 +0 0.00% 34
2024-01-11 2024-01-09 0.088 400 +0 0.00% 35
2024-01-10 2024-01-08 0.088 400 +0 0.00% 35
2024-01-09 2024-01-05 0.088 400 +0 0.00% 35
2024-01-08 2024-01-04 0.089 400 +0 0.00% 36
2024-01-05 2024-01-03 0.091 400 +0 0.00% 36
2024-01-04 2024-01-02 0.093 400 +0 0.00% 37
2024-01-03 2023-12-29 0.093 400 +0 0.00% 37
2024-01-02 2023-12-28 0.093 400 +0 0.00% 37
2023-12-29 2023-12-27 0.093 400 +0 0.00% 37
2023-12-28 2023-12-22 0.098 400 +0 0.00% 39
2023-12-27 2023-12-21 0.098 400 +0 0.00% 39
2023-12-22 2023-12-20 0.098 400 +0 0.00% 39
2023-12-21 2023-12-19 0.098 400 +0 0.00% 39
2023-12-20 2023-12-18 0.099 400 +0 0.00% 40
2023-12-19 2023-12-15 0.110 400 +0 0.00% 44
2023-12-18 2023-12-14 0.105 400 +0 0.00% 42
2023-12-15 2023-12-13 0.105 400 +0 0.00% 42
2023-12-14 2023-12-12 0.097 400 +0 0.00% 39
2023-12-13 2023-12-11 0.110 400 +0 0.00% 44
2023-12-12 2023-12-08 0.104 400 +0 0.00% 42
2023-12-11 2023-12-07 0.104 400 +0 0.00% 42
2023-12-08 2023-12-06 0.104 400 +0 0.00% 42
2023-12-07 2023-12-05 0.104 400 +0 0.00% 42
2023-12-06 2023-12-04 0.115 400 +0 0.00% 46
2023-12-05 2023-12-01 0.115 400 +0 0.00% 46
2023-12-04 2023-11-30 0.115 400 +0 0.00% 46
2023-12-01 2023-11-29 0.113 400 +0 0.00% 45
2023-11-30 2023-11-28 0.113 400 +0 0.00% 45
2023-11-29 2023-11-27 0.113 400 +0 0.00% 45
2023-11-28 2023-11-24 0.125 400 +0 0.00% 50
2023-11-27 2023-11-23 0.134 400 +0 0.00% 54
2023-11-24 2023-11-22 0.133 400 +0 0.00% 53
2023-11-23 2023-11-21 0.133 400 +0 0.00% 53
2023-11-22 2023-11-20 0.147 400 +0 0.00% 59
2023-11-21 2023-11-17 0.153 400 +0 0.00% 61
2023-11-20 2023-11-16 0.153 400 +0 0.00% 61
2023-11-17 2023-11-15 0.154 400 +0 0.00% 62
2023-11-16 2023-11-14 0.155 400 +0 0.00% 62
2023-11-15 2023-11-13 0.155 400 +0 0.00% 62
2023-11-14 2023-11-10 0.160 400 +0 0.00% 64
2023-11-13 2023-11-09 0.140 400 +0 0.00% 56
2023-11-10 2023-11-08 0.140 400 +0 0.00% 56
2023-11-09 2023-11-07 0.160 400 +0 0.00% 64
2023-11-08 2023-11-06 0.167 400 +0 0.00% 67
2023-11-07 2023-11-03 0.174 400 +0 0.00% 70
2023-11-06 2023-11-02 0.174 400 +0 0.00% 70
2023-11-03 2023-11-01 0.174 400 +0 0.00% 70
2023-11-02 2023-10-31 0.175 400 +0 0.00% 70
2023-11-01 2023-10-30 0.175 400 +0 0.00% 70
2023-10-31 2023-10-27 0.176 400 +0 0.00% 70
2023-10-30 2023-10-26 0.156 400 +0 0.00% 62
2023-10-27 2023-10-25 0.158 400 +0 0.00% 63
2023-10-26 2023-10-24 0.130 400 +0 0.00% 52
2023-10-25 2023-10-20 0.130 400 +0 0.00% 52
2023-10-24 2023-10-19 0.130 400 +0 0.00% 52
2023-10-20 2023-10-18 0.135 400 +0 0.00% 54
2023-10-19 2023-10-17 0.140 400 +0 0.00% 56
2023-10-18 2023-10-16 0.142 400 +0 0.00% 57
2023-10-17 2023-10-13 0.143 400 +0 0.00% 57
2023-10-16 2023-10-12 0.153 400 +0 0.00% 61
2023-10-13 2023-10-11 0.155 400 +0 0.00% 62
2023-10-12 2023-10-10 0.156 400 +0 0.00% 62
2023-10-11 2023-10-09 0.156 400 +0 0.00% 62
2023-10-10 2023-10-06 0.156 400 +0 0.00% 62
2023-10-09 2023-10-05 0.157 400 +0 0.00% 63
2023-10-06 2023-10-04 0.172 400 +0 0.00% 69
2023-10-05 2023-10-03 0.180 400 +0 0.00% 72
2023-10-04 2023-09-29 0.180 400 +0 0.00% 72
2023-10-03 2023-09-28 0.180 400 +0 0.00% 72
2023-09-29 2023-09-27 0.176 400 +0 0.00% 70
2023-09-28 2023-09-26 0.184 400 +0 0.00% 74
2023-09-27 2023-09-25 0.184 400 +0 0.00% 74
2023-09-26 2023-09-22 0.183 400 +0 0.00% 73
2023-09-25 2023-09-21 0.188 400 +0 0.00% 75
2023-09-22 2023-09-20 0.188 400 +0 0.00% 75
2023-09-21 2023-09-19 0.176 400 +0 0.00% 70
2023-09-20 2023-09-18 0.172 400 +0 0.00% 69
2023-09-19 2023-09-15 0.184 400 +0 0.00% 74
2023-09-18 2023-09-14 0.187 400 +0 0.00% 75
2023-09-15 2023-09-13 0.190 400 +0 0.00% 76
2023-09-14 2023-09-12 0.190 400 +0 0.00% 76
2023-09-13 2023-09-11 0.190 400 +0 0.00% 76
2023-09-12 2023-09-07 0.190 400 +0 0.00% 76
2023-09-11 2023-09-06 0.190 400 +0 0.00% 76
2023-09-07 2023-09-05 0.190 400 +0 0.00% 76
2023-09-06 2023-09-04 0.190 400 +0 0.00% 76
2023-09-05 2023-08-31 0.193 400 +0 0.00% 77
2023-09-04 2023-08-30 0.189 400 +0 0.00% 76
2023-08-31 2023-08-29 0.190 400 +0 0.00% 76
2023-08-30 2023-08-28 0.196 400 +0 0.00% 78
2023-08-29 2023-08-25 0.163 400 +0 0.00% 65
2023-08-28 2023-08-24 0.167 400 +0 0.00% 67
2023-08-25 2023-08-23 0.167 400 +0 0.00% 67
2023-08-24 2023-08-22 0.195 400 +0 0.00% 78
2023-08-23 2023-08-21 0.195 400 +0 0.00% 78
2023-08-22 2023-08-18 0.187 400 +0 0.00% 75
2023-08-21 2023-08-17 0.191 400 +0 0.00% 76
2023-08-18 2023-08-16 0.188 400 +0 0.00% 75
2023-08-17 2023-08-15 0.190 400 +0 0.00% 76
2023-08-16 2023-08-14 0.189 400 +0 0.00% 76
2023-08-15 2023-08-11 0.190 400 +0 0.00% 76
2023-08-14 2023-08-10 0.190 400 +0 0.00% 76
2023-08-11 2023-08-09 0.190 400 +0 0.00% 76
2023-08-10 2023-08-08 0.190 400 +0 0.00% 76
2023-08-09 2023-08-07 0.190 400 +0 0.00% 76
2023-08-08 2023-08-04 0.192 400 +0 0.00% 77
2023-08-07 2023-08-03 0.192 400 +0 0.00% 77
2023-08-04 2023-08-02 0.193 400 +0 0.00% 77
2023-08-03 2023-08-01 0.194 400 +0 0.00% 78
2023-08-02 2023-07-31 0.194 400 +0 0.00% 78
2023-08-01 2023-07-28 0.190 400 +0 0.00% 76
2023-07-31 2023-07-27 0.194 400 +0 0.00% 78
2023-07-28 2023-07-26 0.193 400 +0 0.00% 77
2023-07-27 2023-07-25 0.194 400 +0 0.00% 78
2023-07-26 2023-07-24 0.194 400 +0 0.00% 78
2023-07-25 2023-07-21 0.193 400 +0 0.00% 77
2023-07-24 2023-07-20 0.194 400 +0 0.00% 78
2023-07-21 2023-07-19 0.194 400 +0 0.00% 78
2023-07-20 2023-07-18 0.194 400 +0 0.00% 78
2023-07-19 2023-07-14 0.177 400 +0 0.00% 71
2023-07-18 2023-07-13 0.172 400 +0 0.00% 69
2023-07-14 2023-07-12 0.175 400 +0 0.00% 70
2023-07-13 2023-07-11 0.175 400 +0 0.00% 70
2023-07-12 2023-07-10 0.175 400 +0 0.00% 70
2023-07-11 2023-07-07 0.175 400 +0 0.00% 70
2023-07-10 2023-07-06 0.171 400 +0 0.00% 68
2023-07-07 2023-07-05 0.177 400 +0 0.00% 71
2023-07-06 2023-07-04 0.179 400 +0 0.00% 72
2023-07-05 2023-07-03 0.167 400 +0 0.00% 67
2023-07-04 2023-06-30 0.167 400 +0 0.00% 67
2023-07-03 2023-06-29 0.145 400 +0 0.00% 58
2023-06-30 2023-06-28 0.123 400 +0 0.00% 49
2023-06-29 2023-06-27 0.141 400 +0 0.00% 56
2023-06-28 2023-06-26 0.141 400 +0 0.00% 56
2023-06-27 2023-06-23 0.161 400 +0 0.00% 64
2023-06-26 2023-06-21 0.161 400 +0 0.00% 64
2023-06-23 2023-06-20 0.161 400 +0 0.00% 64
2023-06-21 2023-06-19 0.161 400 +0 0.00% 64
2023-06-20 2023-06-16 0.161 400 +0 0.00% 64
2023-06-19 2023-06-15 0.161 400 +0 0.00% 64
2023-06-16 2023-06-14 0.172 400 +0 0.00% 69
2023-06-15 2023-06-13 0.172 400 +0 0.00% 69
2023-06-14 2023-06-12 0.180 400 +0 0.00% 72
2023-06-13 2023-06-09 0.180 400 +0 0.00% 72
2023-06-12 2023-06-08 0.170 400 +0 0.00% 68
2023-06-09 2023-06-07 0.180 400 +0 0.00% 72
2023-06-08 2023-06-06 0.160 400 +0 0.00% 64
2023-06-07 2023-06-05 0.175 400 +0 0.00% 70
2023-06-06 2023-06-02 0.180 400 +0 0.00% 72
2023-06-05 2023-06-01 0.180 400 +0 0.00% 72
2023-06-02 2023-05-31 0.180 400 +0 0.00% 72
2023-06-01 2023-05-30 0.180 400 +0 0.00% 72
2023-05-31 2023-05-29 0.184 400 +0 0.00% 74
2023-05-30 2023-05-25 0.160 400 +0 0.00% 64
2023-05-29 2023-05-24 0.178 400 +0 0.00% 71
2023-05-25 2023-05-23 0.180 400 +0 0.00% 72
2023-05-24 2023-05-22 0.180 400 +0 0.00% 72
2023-05-23 2023-05-19 0.180 400 +0 0.00% 72
2023-05-22 2023-05-18 0.180 400 +0 0.00% 72
2023-05-19 2023-05-17 0.180 400 +0 0.00% 72
2023-05-18 2023-05-16 0.180 400 +0 0.00% 72
2023-05-17 2023-05-15 0.180 400 +0 0.00% 72
2023-05-16 2023-05-12 0.180 400 +0 0.00% 72
2023-05-15 2023-05-11 0.180 400 +0 0.00% 72
2023-05-12 2023-05-10 0.180 400 +0 0.00% 72
2023-05-11 2023-05-09 0.180 400 +0 0.00% 72
2023-05-10 2023-05-08 0.180 400 +0 0.00% 72
2023-05-09 2023-05-05 0.180 400 +0 0.00% 72
2023-05-08 2023-05-04 0.180 400 +0 0.00% 72
2023-05-05 2023-05-03 0.180 400 +0 0.00% 72
2023-05-04 2023-05-02 0.180 400 +0 0.00% 72
2023-05-03 2023-04-28 0.187 400 +0 0.00% 75
2023-05-02 2023-04-27 0.188 400 +0 0.00% 75
2023-04-28 2023-04-26 0.188 400 +0 0.00% 75
2023-04-27 2023-04-25 0.188 400 +0 0.00% 75
2023-04-26 2023-04-24 0.189 400 +0 0.00% 76
2023-04-25 2023-04-21 0.180 400 +0 0.00% 72
2023-04-24 2023-04-20 0.180 400 +0 0.00% 72
2023-04-21 2023-04-19 0.180 400 +0 0.00% 72
2023-04-20 2023-04-18 0.180 400 +0 0.00% 72
2023-04-19 2023-04-17 0.180 400 +0 0.00% 72
2023-04-18 2023-04-14 0.183 400 +0 0.00% 73
2023-04-17 2023-04-13 0.180 400 +0 0.00% 72
2023-04-14 2023-04-12 0.181 400 +0 0.00% 72
2023-04-13 2023-04-11 0.181 400 +0 0.00% 72
2023-04-12 2023-04-06 0.162 400 +0 0.00% 65
2023-04-11 2023-04-04 0.165 400 +0 0.00% 66
2023-04-06 2023-04-03 0.156 400 +0 0.00% 62
2023-04-04 2023-03-31 0.140 400 +0 0.00% 56
2023-04-03 2023-03-30 0.120 400 +0 0.00% 48
2023-03-31 2023-03-29 0.110 400 +0 0.00% 44
2023-03-30 2023-03-28 0.120 400 +0 0.00% 48
2023-03-29 2023-03-27 0.118 400 +0 0.00% 47
2023-03-28 2023-03-24 0.134 400 +0 0.00% 54
2023-03-27 2023-03-23 0.134 400 +0 0.00% 54
2023-03-24 2023-03-22 0.135 400 +0 0.00% 54
2023-03-23 2023-03-21 0.136 400 +0 0.00% 54
2023-03-22 2023-03-20 0.135 400 +0 0.00% 54
2023-03-21 2023-03-17 0.136 400 +0 0.00% 54
2023-03-20 2023-03-16 0.136 400 +0 0.00% 54
2023-03-17 2023-03-15 0.136 400 +0 0.00% 54
2023-03-16 2023-03-14 0.136 400 +0 0.00% 54
2023-03-15 2023-03-13 0.136 400 +0 0.00% 54
2023-03-14 2023-03-10 0.136 400 +0 0.00% 54
2023-03-13 2023-03-09 0.126 400 +0 0.00% 50
2023-03-10 2023-03-08 0.126 400 +0 0.00% 50
2023-03-09 2023-03-07 0.125 400 +0 0.00% 50
2023-03-08 2023-03-06 0.125 400 +0 0.00% 50
2023-03-07 2023-03-03 0.135 400 +0 0.00% 54
2023-03-06 2023-03-02 0.135 400 +0 0.00% 54
2023-03-03 2023-03-01 0.130 400 +0 0.00% 52
2023-03-02 2023-02-28 0.135 400 +0 0.00% 54
2023-03-01 2023-02-27 0.135 400 +0 0.00% 54
2023-02-28 2023-02-24 0.135 400 +0 0.00% 54
2023-02-27 2023-02-23 0.150 400 +0 0.00% 60
2023-02-24 2023-02-22 0.150 400 +0 0.00% 60
2023-02-23 2023-02-21 0.157 400 +0 0.00% 63
2023-02-22 2023-02-20 0.181 400 +0 0.00% 72
2023-02-21 2023-02-17 0.185 400 +0 0.00% 74
2023-02-20 2023-02-16 0.185 400 +0 0.00% 74
2023-02-17 2023-02-15 0.200 400 +0 0.00% 80
2023-02-16 2023-02-14 0.200 400 +0 0.00% 80
2023-02-15 2023-02-13 0.200 400 +0 0.00% 80
2023-02-14 2023-02-10 0.200 400 +0 0.00% 80
2023-02-13 2023-02-09 0.200 400 +0 0.00% 80
2023-02-10 2023-02-08 0.198 400 +0 0.00% 79
2023-02-09 2023-02-07 0.200 400 +0 0.00% 80
2023-02-08 2023-02-06 0.200 400 +0 0.00% 80
2023-02-07 2023-02-03 0.200 400 +0 0.00% 80
2023-02-06 2023-02-02 0.200 400 +0 0.00% 80
2023-02-03 2023-02-01 0.200 400 +0 0.00% 80
2023-02-02 2023-01-31 0.200 400 +0 0.00% 80
2023-02-01 2023-01-30 0.200 400 +0 0.00% 80
2023-01-31 2023-01-27 0.200 400 +0 0.00% 80
2023-01-30 2023-01-26 0.200 400 +0 0.00% 80
2023-01-27 2023-01-20 0.200 400 +0 0.00% 80
2023-01-26 2023-01-19 0.206 400 +0 0.00% 82
2023-01-20 2023-01-18 0.201 400 +0 0.00% 80
2023-01-19 2023-01-17 0.201 400 +0 0.00% 80
2023-01-18 2023-01-16 0.202 400 +0 0.00% 81
2023-01-17 2023-01-13 0.200 400 +0 0.00% 80
2023-01-16 2023-01-12 0.200 400 +0 0.00% 80
2023-01-13 2023-01-11 0.201 400 +0 0.00% 80
2023-01-12 2023-01-10 0.201 400 +0 0.00% 80
2023-01-11 2023-01-09 0.201 400 +0 0.00% 80
2023-01-10 2023-01-06 0.201 400 +0 0.00% 80
2023-01-09 2023-01-05 0.201 400 +0 0.00% 80
2023-01-06 2023-01-04 0.201 400 +0 0.00% 80
2023-01-05 2023-01-03 0.201 400 +0 0.00% 80
2023-01-04 2022-12-30 0.201 400 +0 0.00% 80
2023-01-03 2022-12-29 0.201 400 +0 0.00% 80
2022-12-30 2022-12-28 0.201 400 +0 0.00% 80
2022-12-29 2022-12-23 0.201 400 +0 0.00% 80
2022-12-28 2022-12-22 0.201 400 +0 0.00% 80
2022-12-23 2022-12-21 0.201 400 +0 0.00% 80
2022-12-22 2022-12-20 0.201 400 +0 0.00% 80
2022-12-21 2022-12-19 0.190 400 +0 0.00% 76
2022-12-20 2022-12-16 0.201 400 +0 0.00% 80
2022-12-19 2022-12-15 0.201 400 +0 0.00% 80
2022-12-16 2022-12-14 0.201 400 +0 0.00% 80
2022-12-15 2022-12-13 0.202 400 +0 0.00% 81
2022-12-14 2022-12-12 0.202 400 +0 0.00% 81
2022-12-13 2022-12-09 0.202 400 +0 0.00% 81
2022-12-12 2022-12-08 0.202 400 +0 0.00% 81
2022-12-09 2022-12-07 0.200 400 +0 0.00% 80
2022-12-08 2022-12-06 0.201 400 +0 0.00% 80
2022-12-07 2022-12-05 0.201 400 +0 0.00% 80
2022-12-06 2022-12-02 0.201 400 +0 0.00% 80
2022-12-05 2022-12-01 0.201 400 +0 0.00% 80
2022-12-02 2022-11-30 0.201 400 +0 0.00% 80
2022-12-01 2022-11-29 0.201 400 +0 0.00% 80
2022-11-30 2022-11-28 0.202 400 +0 0.00% 81
2022-11-29 2022-11-25 0.202 400 +0 0.00% 81
2022-11-28 2022-11-24 0.202 400 +0 0.00% 81
2022-11-25 2022-11-23 0.205 400 +0 0.00% 82
2022-11-24 2022-11-22 0.205 400 +0 0.00% 82
2022-11-23 2022-11-21 0.199 400 +0 0.00% 80
2022-11-22 2022-11-18 0.204 400 +0 0.00% 82
2022-11-21 2022-11-17 0.200 400 +0 0.00% 80
2022-11-18 2022-11-16 0.201 400 +0 0.00% 80
2022-11-17 2022-11-15 0.202 400 +0 0.00% 81
2022-11-16 2022-11-14 0.207 400 +0 0.00% 83
2022-11-15 2022-11-11 0.199 400 +0 0.00% 80
2022-11-14 2022-11-10 0.190 400 +0 0.00% 76
2022-11-11 2022-11-09 0.199 400 +0 0.00% 80
2022-11-10 2022-11-08 0.199 400 +0 0.00% 80
2022-11-09 2022-11-07 0.178 400 +0 0.00% 71
2022-11-08 2022-11-04 0.178 400 +0 0.00% 71
2022-11-07 2022-11-03 0.125 400 +0 0.00% 50
2022-11-04 2022-11-02 0.140 400 +0 0.00% 56
2022-11-03 2022-11-01 0.158 400 +0 0.00% 63
2022-11-02 2022-10-31 0.160 400 +0 0.00% 64
2022-11-01 2022-10-28 0.150 400 +0 0.00% 60
2022-10-31 2022-10-27 0.150 400 +0 0.00% 60
2022-10-28 2022-10-26 0.127 400 +0 0.00% 51
2022-10-27 2022-10-25 0.113 400 +0 0.00% 45
2022-10-26 2022-10-24 0.132 400 +0 0.00% 53
2022-10-25 2022-10-21 0.150 400 +0 0.00% 60
2022-10-24 2022-10-20 0.150 400 +0 0.00% 60
2022-10-21 2022-10-19 0.160 400 +0 0.00% 64
2022-10-20 2022-10-18 0.163 400 +0 0.00% 65
2022-10-19 2022-10-17 0.163 400 +0 0.00% 65
2022-10-18 2022-10-14 0.163 400 +0 0.00% 65
2022-10-17 2022-10-13 0.190 400 +0 0.00% 76
2022-10-14 2022-10-12 0.200 400 +0 0.00% 80
2022-10-13 2022-10-11 0.240 400 +0 0.00% 96
2022-10-12 2022-10-10 0.210 400 +0 0.00% 84
2022-10-11 2022-10-07 0.210 400 +0 0.00% 84
2022-10-10 2022-10-06 0.240 400 +0 0.00% 96
2022-10-07 2022-10-05 0.240 400 +0 0.00% 96
2022-10-06 2022-10-03 0.240 400 +0 0.00% 96
2022-10-05 2022-09-30 0.240 400 +0 0.00% 96
2022-10-03 2022-09-29 0.210 400 +0 0.00% 84
2022-09-30 2022-09-28 0.210 400 +0 0.00% 84
2022-09-29 2022-09-27 0.210 400 +0 0.00% 84
2022-09-28 2022-09-26 0.210 400 +0 0.00% 84
2022-09-27 2022-09-23 0.210 400 +0 0.00% 84
2022-09-26 2022-09-22 0.210 400 +0 0.00% 84
2022-09-23 2022-09-21 0.210 400 +0 0.00% 84
2022-09-22 2022-09-20 0.210 400 +0 0.00% 84
2022-09-21 2022-09-19 0.182 400 +0 0.00% 73
2022-09-20 2022-09-16 0.210 400 +0 0.00% 84
2022-09-19 2022-09-15 0.210 400 +0 0.00% 84
2022-09-16 2022-09-14 0.210 400 +0 0.00% 84
2022-09-15 2022-09-13 0.210 400 +0 0.00% 84
2022-09-14 2022-09-09 0.210 400 +0 0.00% 84
2022-09-13 2022-09-08 0.210 400 +0 0.00% 84
2022-09-09 2022-09-07 0.230 400 +0 0.00% 92
2022-09-08 2022-09-06 0.200 400 +0 0.00% 80
2022-09-07 2022-09-05 0.203 400 +0 0.00% 81
2022-09-06 2022-09-02 0.203 400 +0 0.00% 81
2022-09-05 2022-09-01 0.203 400 +0 0.00% 81
2022-09-02 2022-08-31 0.200 400 +0 0.00% 80
2022-09-01 2022-08-30 0.230 400 +0 0.00% 92
2022-08-31 2022-08-29 0.230 400 +0 0.00% 92
2022-08-30 2022-08-26 0.229 400 +0 0.00% 92
2022-08-29 2022-08-25 0.230 400 +0 0.00% 92
2022-08-26 2022-08-24 0.220 400 +0 0.00% 88
2022-08-25 2022-08-23 0.220 400 +0 0.00% 88
2022-08-24 2022-08-22 0.230 400 +0 0.00% 92
2022-08-23 2022-08-19 0.230 400 +0 0.00% 92
2022-08-22 2022-08-18 0.229 400 +0 0.00% 92
2022-08-19 2022-08-17 0.215 400 +0 0.00% 86
2022-08-18 2022-08-16 0.230 400 +0 0.00% 92
2022-08-17 2022-08-15 0.230 400 +0 0.00% 92
2022-08-16 2022-08-12 0.230 400 +0 0.00% 92
2022-08-15 2022-08-11 0.230 400 +0 0.00% 92
2022-08-12 2022-08-10 0.230 400 +0 0.00% 92
2022-08-11 2022-08-09 0.230 400 +0 0.00% 92
2022-08-10 2022-08-08 0.230 400 +0 0.00% 92
2022-08-09 2022-08-05 0.230 400 +0 0.00% 92
2022-08-08 2022-08-04 0.230 400 +0 0.00% 92
2022-08-05 2022-08-03 0.230 400 +0 0.00% 92
2022-08-04 2022-08-02 0.230 400 +0 0.00% 92
2022-08-03 2022-08-01 0.238 400 +0 0.00% 95
2022-08-02 2022-07-29 0.238 400 +0 0.00% 95
2022-08-01 2022-07-28 0.238 400 +0 0.00% 95
2022-07-29 2022-07-27 0.238 400 +0 0.00% 95
2022-07-28 2022-07-26 0.238 400 +0 0.00% 95
2022-07-27 2022-07-25 0.238 400 +0 0.00% 95
2022-07-26 2022-07-22 0.250 400 +0 0.00% 100
2022-07-25 2022-07-21 0.250 400 +0 0.00% 100
2022-07-22 2022-07-20 0.212 400 +0 0.00% 85
2022-07-21 2022-07-19 0.230 400 +0 0.00% 92
2022-07-20 2022-07-18 0.250 400 +0 0.00% 100
2022-07-19 2022-07-15 0.230 400 +0 0.00% 92
2022-07-18 2022-07-14 0.250 400 +0 0.00% 100
2022-07-15 2022-07-13 0.231 400 +0 0.00% 92
2022-07-14 2022-07-12 0.231 400 +0 0.00% 92
2022-07-13 2022-07-11 0.231 400 +0 0.00% 92
2022-07-12 2022-07-08 0.230 400 +0 0.00% 92
2022-07-11 2022-07-07 0.232 400 +0 0.00% 93
2022-07-08 2022-07-06 0.232 400 +0 0.00% 93
2022-07-07 2022-07-05 0.232 400 +0 0.00% 93
2022-07-06 2022-07-04 0.247 400 +0 0.00% 99
2022-07-05 2022-06-30 0.250 400 +0 0.00% 100
2022-07-04 2022-06-29 0.255 400 +0 0.00% 102
2022-06-30 2022-06-28 0.255 400 +0 0.00% 102
2022-06-29 2022-06-27 0.238 400 +0 0.00% 95
2022-06-28 2022-06-24 0.270 400 +0 0.00% 108
2022-06-27 2022-06-23 0.270 400 +0 0.00% 108
2022-06-24 2022-06-22 0.270 400 +0 0.00% 108
2022-06-23 2022-06-21 0.270 400 +0 0.00% 108
2022-06-22 2022-06-20 0.270 400 +0 0.00% 108
2022-06-21 2022-06-17 0.280 400 +0 0.00% 112
2022-06-20 2022-06-16 0.280 400 +0 0.00% 112
2022-06-17 2022-06-15 0.280 400 +0 0.00% 112
2022-06-16 2022-06-14 0.250 400 +0 0.00% 100
2022-06-15 2022-06-13 0.250 400 +0 0.00% 100
2022-06-14 2022-06-10 0.250 400 +0 0.00% 100
2022-06-13 2022-06-09 0.260 400 +0 0.00% 104
2022-06-10 2022-06-08 0.260 400 +0 0.00% 104
2022-06-09 2022-06-07 0.265 400 +0 0.00% 106
2022-06-08 2022-06-06 0.265 400 +0 0.00% 106
2022-06-07 2022-06-02 0.260 400 +0 0.00% 104
2022-06-06 2022-06-01 0.280 400 +0 0.00% 112
2022-06-02 2022-05-31 0.280 400 +0 0.00% 112
2022-06-01 2022-05-30 0.310 400 +0 0.00% 124
2022-05-31 2022-05-27 0.305 400 +0 0.00% 122
2022-05-30 2022-05-26 0.330 400 +0 0.00% 132
2022-05-27 2022-05-25 0.335 400 +0 0.00% 134
2022-05-26 2022-05-24 0.375 400 +0 0.00% 150
2022-05-25 2022-05-23 0.385 400 +0 0.00% 154
2022-05-24 2022-05-20 0.390 400 +0 0.00% 156
2022-05-23 2022-05-19 0.360 400 +0 0.00% 144
2022-05-20 2022-05-18 0.370 400 +0 0.00% 148
2022-05-19 2022-05-17 0.370 400 +0 0.00% 148
2022-05-18 2022-05-16 0.370 400 +0 0.00% 148
2022-05-17 2022-05-13 0.390 400 +0 0.00% 156
2022-05-16 2022-05-12 0.380 400 +0 0.00% 152
2022-05-13 2022-05-11 0.400 400 +0 0.00% 160
2022-05-12 2022-05-10 0.405 400 +0 0.00% 162
2022-05-11 2022-05-06 0.420 400 +0 0.00% 168
2022-05-10 2022-05-05 0.400 400 +0 0.00% 160
2022-05-06 2022-05-04 0.400 400 +0 0.00% 160
2022-05-05 2022-05-03 0.400 400 +0 0.00% 160
2022-05-04 2022-04-29 0.410 400 +0 0.00% 164
2022-05-03 2022-04-28 0.425 400 +0 0.00% 170
2022-04-29 2022-04-27 0.395 400 +0 0.00% 158
2022-04-28 2022-04-26 0.405 400 +0 0.00% 162
2022-04-27 2022-04-25 0.415 400 +0 0.00% 166
2022-04-26 2022-04-22 0.415 400 +0 0.00% 166
2022-04-25 2022-04-21 0.390 400 +0 0.00% 156
2022-04-22 2022-04-20 0.415 400 +0 0.00% 166
2022-04-21 2022-04-19 0.450 400 +0 0.00% 180
2022-04-20 2022-04-14 0.450 400 +0 0.00% 180
2022-04-19 2022-04-13 0.450 400 +0 0.00% 180
2022-04-14 2022-04-12 0.450 400 +0 0.00% 180
2022-04-13 2022-04-11 0.445 400 +0 0.00% 178
2022-04-12 2022-04-08 0.445 400 +0 0.00% 178
2022-04-11 2022-04-07 0.445 400 +0 0.00% 178
2022-04-08 2022-04-06 0.445 400 +0 0.00% 178
2022-04-07 2022-04-04 0.440 400 +0 0.00% 176
2022-04-06 2022-04-01 0.420 400 +0 0.00% 168
2022-04-04 2022-03-31 0.420 400 +0 0.00% 168
2022-04-01 2022-03-30 0.420 400 +0 0.00% 168
2022-03-31 2022-03-29 0.420 400 +0 0.00% 168
2022-03-30 2022-03-28 0.420 400 +0 0.00% 168
2022-03-29 2022-03-25 0.400 400 +0 0.00% 160
2022-03-28 2022-03-24 0.400 400 +0 0.00% 160
2022-03-25 2022-03-23 0.400 400 +0 0.00% 160
2022-03-24 2022-03-22 0.395 400 +0 0.00% 158
2022-03-23 2022-03-21 0.400 400 +0 0.00% 160
2022-03-22 2022-03-18 0.435 400 +0 0.00% 174
2022-03-21 2022-03-17 0.440 400 +0 0.00% 176
2022-03-18 2022-03-16 0.445 400 +0 0.00% 178
2022-03-17 2022-03-15 0.450 400 +0 0.00% 180
2022-03-16 2022-03-14 0.450 400 +0 0.00% 180
2022-03-15 2022-03-11 0.450 400 +0 0.00% 180
2022-03-14 2022-03-10 0.440 400 +0 0.00% 176
2022-03-11 2022-03-09 0.475 400 +0 0.00% 190
2022-03-10 2022-03-08 0.480 400 +0 0.00% 192
2022-03-09 2022-03-07 0.470 400 +0 0.00% 188
2022-03-08 2022-03-04 0.480 400 +0 0.00% 192
2022-03-07 2022-03-03 0.480 400 +0 0.00% 192
2022-03-04 2022-03-02 0.480 400 +0 0.00% 192
2022-03-03 2022-03-01 0.480 400 +0 0.00% 192
2022-03-02 2022-02-28 0.480 400 +0 0.00% 192
2022-03-01 2022-02-25 0.480 400 +0 0.00% 192
2022-02-28 2022-02-24 0.480 400 +0 0.00% 192
2022-02-25 2022-02-23 0.480 400 +0 0.00% 192
2022-02-24 2022-02-22 0.480 400 +0 0.00% 192
2022-02-23 2022-02-21 0.480 400 +0 0.00% 192
2022-02-22 2022-02-18 0.480 400 +0 0.00% 192
2022-02-21 2022-02-17 0.485 400 +0 0.00% 194
2022-02-18 2022-02-16 0.480 400 +0 0.00% 192
2022-02-17 2022-02-15 0.485 400 +0 0.00% 194
2022-02-16 2022-02-14 0.485 400 +0 0.00% 194
2022-02-15 2022-02-11 0.485 400 +0 0.00% 194
2022-02-14 2022-02-10 0.485 400 +0 0.00% 194
2022-02-11 2022-02-09 0.485 400 +0 0.00% 194
2022-02-10 2022-02-08 0.490 400 +0 0.00% 196
2022-02-09 2022-02-07 0.490 400 +0 0.00% 196
2022-02-08 2022-02-04 0.490 400 +0 0.00% 196
2022-02-07 2022-01-31 0.435 400 +0 0.00% 174
2022-02-04 2022-01-27 0.465 400 +0 0.00% 186
2022-01-28 2022-01-26 0.485 400 +0 0.00% 194
2022-01-27 2022-01-25 0.470 400 +0 0.00% 188
2022-01-26 2022-01-24 0.470 400 +0 0.00% 188
2022-01-25 2022-01-21 0.470 400 +0 0.00% 188
2022-01-24 2022-01-20 0.470 400 +0 0.00% 188
2022-01-21 2022-01-19 0.470 400 +0 0.00% 188
2022-01-20 2022-01-18 0.470 400 +0 0.00% 188
2022-01-19 2022-01-17 0.470 400 +0 0.00% 188
2022-01-18 2022-01-14 0.470 400 +0 0.00% 188
2022-01-17 2022-01-13 0.475 400 +0 0.00% 190
2022-01-14 2022-01-12 0.475 400 +0 0.00% 190
2022-01-13 2022-01-11 0.495 400 +0 0.00% 198
2022-01-12 2022-01-10 0.480 400 +0 0.00% 192
2022-01-11 2022-01-07 0.495 400 +0 0.00% 198
2022-01-10 2022-01-06 0.480 400 +0 0.00% 192
2022-01-07 2022-01-05 0.480 400 +0 0.00% 192
2022-01-06 2022-01-04 0.470 400 +0 0.00% 188
2022-01-05 2022-01-03 0.475 400 +0 0.00% 190
2022-01-04 2021-12-31 0.480 400 +0 0.00% 192
2022-01-03 2021-12-29 0.490 400 +0 0.00% 196
2021-12-30 2021-12-28 0.490 400 +0 0.00% 196
2021-12-29 2021-12-24 0.485 400 +0 0.00% 194
2021-12-28 2021-12-22 0.485 400 +0 0.00% 194
2021-12-23 2021-12-21 0.485 400 +0 0.00% 194
2021-12-22 2021-12-20 0.490 400 +0 0.00% 196
2021-12-21 2021-12-17 0.490 400 +0 0.00% 196
2021-12-20 2021-12-16 0.490 400 +0 0.00% 196
2021-12-17 2021-12-15 0.495 400 +0 0.00% 198
2021-12-16 2021-12-14 0.475 400 +0 0.00% 190
2021-12-15 2021-12-13 0.495 400 +0 0.00% 198
2021-12-14 2021-12-10 0.495 400 +0 0.00% 198
2021-12-13 2021-12-09 0.495 400 +0 0.00% 198
2021-12-10 2021-12-08 0.490 400 +0 0.00% 196
2021-12-09 2021-12-07 0.495 400 +0 0.00% 198
2021-12-08 2021-12-06 0.495 400 +0 0.00% 198
2021-12-07 2021-12-03 0.490 400 +0 0.00% 196
2021-12-06 2021-12-02 0.490 400 +0 0.00% 196
2021-12-03 2021-12-01 0.485 400 +0 0.00% 194
2021-12-02 2021-11-30 0.495 400 +0 0.00% 198
2021-12-01 2021-11-29 0.495 400 +0 0.00% 198
2021-11-30 2021-11-26 0.490 400 +0 0.00% 196
2021-11-29 2021-11-25 0.495 400 +0 0.00% 198
2021-11-26 2021-11-24 0.490 400 +0 0.00% 196
2021-11-25 2021-11-23 0.490 400 +0 0.00% 196
2021-11-24 2021-11-22 0.500 400 +0 0.00% 200
2021-11-23 2021-11-19 0.500 400 +0 0.00% 200
2021-11-22 2021-11-18 0.495 400 +0 0.00% 198
2021-11-19 2021-11-17 0.490 400 +0 0.00% 196
2021-11-18 2021-11-16 0.500 400 +0 0.00% 200
2021-11-17 2021-11-15 0.495 400 +0 0.00% 198
2021-11-16 2021-11-12 0.480 400 +0 0.00% 192
2021-11-15 2021-11-11 0.495 400 +0 0.00% 198
2021-11-12 2021-11-10 0.470 400 +0 0.00% 188
2021-11-11 2021-11-09 0.485 400 +0 0.00% 194
2021-11-10 2021-11-08 0.485 400 +0 0.00% 194
2021-11-09 2021-11-05 0.485 400 +0 0.00% 194
2021-11-08 2021-11-04 0.485 400 +0 0.00% 194
2021-11-05 2021-11-03 0.490 400 +0 0.00% 196
2021-11-04 2021-11-02 0.490 400 +0 0.00% 196
2021-11-03 2021-11-01 0.510 400 +0 0.00% 204
2021-11-02 2021-10-29 0.510 400 +0 0.00% 204
2021-11-01 2021-10-28 0.480 400 +0 0.00% 192
2021-10-29 2021-10-27 0.500 400 +0 0.00% 200
2021-10-28 2021-10-26 0.500 400 +0 0.00% 200
2021-10-27 2021-10-25 0.510 400 +0 0.00% 204
2021-10-26 2021-10-22 0.510 400 +0 0.00% 204
2021-10-25 2021-10-21 0.500 400 +0 0.00% 200
2021-10-22 2021-10-20 0.500 400 +0 0.00% 200
2021-10-21 2021-10-19 0.500 400 +0 0.00% 200
2021-10-20 2021-10-18 0.510 400 +0 0.00% 204
2021-10-19 2021-10-15 0.510 400 +0 0.00% 204
2021-10-18 2021-10-12 0.510 400 +0 0.00% 204
2021-10-15 2021-10-11 0.510 400 +0 0.00% 204
2021-10-12 2021-10-08 0.510 400 +0 0.00% 204
2021-10-11 2021-10-07 0.510 400 +0 0.00% 204
2021-10-08 2021-10-06 0.510 400 +0 0.00% 204
2021-10-07 2021-10-05 0.510 400 +0 0.00% 204
2021-10-06 2021-10-04 0.500 400 +0 0.00% 200
2021-10-05 2021-09-30 0.510 400 +0 0.00% 204
2021-10-04 2021-09-29 0.510 400 +0 0.00% 204
2021-09-30 2021-09-28 0.510 400 +0 0.00% 204
2021-09-29 2021-09-27 0.510 400 +0 0.00% 204
2021-09-28 2021-09-24 0.510 400 +0 0.00% 204
2021-09-27 2021-09-23 0.510 400 +0 0.00% 204
2021-09-24 2021-09-21 0.510 400 +0 0.00% 204
2021-09-23 2021-09-20 0.510 400 +0 0.00% 204
2021-09-21 2021-09-17 0.510 400 +0 0.00% 204
2021-09-20 2021-09-16 0.510 400 +0 0.00% 204
2021-09-17 2021-09-15 0.510 400 +0 0.00% 204
2021-09-16 2021-09-14 0.510 400 +0 0.00% 204
2021-09-15 2021-09-13 0.510 400 +0 0.00% 204
2021-09-14 2021-09-10 0.510 400 +0 0.00% 204
2021-09-13 2021-09-09 0.510 400 +0 0.00% 204
2021-09-10 2021-09-08 0.510 400 +0 0.00% 204
2021-09-09 2021-09-07 0.540 400 +0 0.00% 216
2021-09-08 2021-09-06 0.520 400 +0 0.00% 208
2021-09-07 2021-09-03 0.510 400 +0 0.00% 204
2021-09-06 2021-09-02 0.495 400 +0 0.00% 198
2021-09-03 2021-09-01 0.500 400 +0 0.00% 200
2021-09-02 2021-08-31 0.510 400 +0 0.00% 204
2021-09-01 2021-08-30 0.500 400 +0 0.00% 200
2021-08-31 2021-08-27 0.510 400 +0 0.00% 204
2021-08-30 2021-08-26 0.510 400 +0 0.00% 204
2021-08-27 2021-08-25 0.500 400 +0 0.00% 200
2021-08-26 2021-08-24 0.490 400 +0 0.00% 196
2021-08-25 2021-08-23 0.495 400 +0 0.00% 198
2021-08-24 2021-08-20 0.500 400 +0 0.00% 200
2021-08-23 2021-08-19 0.500 400 +0 0.00% 200
2021-08-20 2021-08-18 0.510 400 +0 0.00% 204
2021-08-19 2021-08-17 0.500 400 +0 0.00% 200
2021-08-18 2021-08-16 0.495 400 +0 0.00% 198
2021-08-17 2021-08-13 0.510 400 +0 0.00% 204
2021-08-16 2021-08-12 0.500 400 +0 0.00% 200
2021-08-13 2021-08-11 0.520 400 +0 0.00% 208
2021-08-12 2021-08-10 0.520 400 +0 0.00% 208
2021-08-11 2021-08-09 0.520 400 +0 0.00% 208
2021-08-10 2021-08-06 0.510 400 +0 0.00% 204
2021-08-09 2021-08-05 0.520 400 +0 0.00% 208
2021-08-06 2021-08-04 0.520 400 +0 0.00% 208
2021-08-05 2021-08-03 0.520 400 +0 0.00% 208
2021-08-04 2021-08-02 0.520 400 +0 0.00% 208
2021-08-03 2021-07-30 0.530 400 +0 0.00% 212
2021-08-02 2021-07-29 0.540 400 +0 0.00% 216
2021-07-30 2021-07-28 0.540 400 +0 0.00% 216
2021-07-29 2021-07-27 0.550 400 +0 0.00% 220
2021-07-28 2021-07-26 0.550 400 +0 0.00% 220
2021-07-27 2021-07-23 0.550 400 +0 0.00% 220
2021-07-26 2021-07-22 0.550 400 +0 0.00% 220
2021-07-23 2021-07-21 0.560 400 +0 0.00% 224
2021-07-22 2021-07-20 0.560 400 +0 0.00% 224
2021-07-21 2021-07-19 0.560 400 +0 0.00% 224
2021-07-20 2021-07-16 0.550 400 +0 0.00% 220
2021-07-19 2021-07-15 0.550 400 +0 0.00% 220
2021-07-16 2021-07-14 0.550 400 +0 0.00% 220
2021-07-15 2021-07-13 0.570 400 +0 0.00% 228
2021-07-14 2021-07-12 0.570 400 +0 0.00% 228
2021-07-13 2021-07-09 0.570 400 +0 0.00% 228
2021-07-12 2021-07-08 0.570 400 +0 0.00% 228
2021-07-09 2021-07-07 0.590 400 +0 0.00% 236
2021-07-08 2021-07-06 0.590 400 +0 0.00% 236
2021-07-07 2021-07-05 0.590 400 +0 0.00% 236
2021-07-06 2021-07-02 0.550 400 +0 0.00% 220
2021-07-05 2021-06-30 0.570 400 +0 0.00% 228
2021-07-02 2021-06-29 0.590 400 +0 0.00% 236
2021-06-30 2021-06-28 0.560 400 +0 0.00% 224
2021-06-29 2021-06-25 0.560 400 +0 0.00% 224
2021-06-28 2021-06-24 0.560 400 +0 0.00% 224
2021-06-25 2021-06-23 0.560 400 +0 0.00% 224
2021-06-24 2021-06-22 0.560 400 +0 0.00% 224
2021-06-23 2021-06-21 0.560 400 +0 0.00% 224
2021-06-22 2021-06-18 0.560 400 +0 0.00% 224
2021-06-21 2021-06-17 0.560 400 +0 0.00% 224
2021-06-18 2021-06-16 0.560 400 +0 0.00% 224
2021-06-17 2021-06-15 0.590 400 +0 0.00% 236
2021-06-16 2021-06-11 0.590 400 +0 0.00% 236
2021-06-15 2021-06-10 0.590 400 +0 0.00% 236
2021-06-11 2021-06-09 0.600 400 +0 0.00% 240
2021-06-10 2021-06-08 0.590 400 +0 0.00% 236
2021-06-09 2021-06-07 0.590 400 +0 0.00% 236
2021-06-08 2021-06-04 0.580 400 +0 0.00% 232
2021-06-07 2021-06-03 0.560 400 +0 0.00% 224
2021-06-04 2021-06-02 0.540 400 +0 0.00% 216
2021-06-03 2021-06-01 0.495 400 +0 0.00% 198
2021-06-02 2021-05-31 0.475 400 +0 0.00% 190
2021-06-01 2021-05-28 0.480 400 +0 0.00% 192
2021-05-31 2021-05-27 0.485 400 +0 0.00% 194
2021-05-28 2021-05-26 0.500 400 +0 0.00% 200
2021-05-27 2021-05-25 0.480 400 +0 0.00% 192
2021-05-26 2021-05-24 0.480 400 +0 0.00% 192
2021-05-25 2021-05-21 0.530 400 +0 0.00% 212
2021-05-24 2021-05-20 0.550 400 +0 0.00% 220
2021-05-21 2021-05-18 0.530 400 +0 0.00% 212
2021-05-20 2021-05-17 0.540 400 +0 0.00% 216
2021-05-18 2021-05-14 0.540 400 +0 0.00% 216
2021-05-17 2021-05-13 0.540 400 +0 0.00% 216
2021-05-14 2021-05-12 0.540 400 +0 0.00% 216
2021-05-13 2021-05-11 0.530 400 +0 0.00% 212
2021-05-12 2021-05-10 0.530 400 +0 0.00% 212
2021-05-11 2021-05-07 0.530 400 +0 0.00% 212
2021-05-10 2021-05-06 0.530 400 +0 0.00% 212
2021-05-07 2021-05-05 0.530 400 +0 0.00% 212
2021-05-06 2021-05-04 0.560 400 +0 0.00% 224
2021-05-05 2021-05-03 0.560 400 +0 0.00% 224
2021-05-04 2021-04-30 0.560 400 +0 0.00% 224
2021-05-03 2021-04-29 0.560 400 +0 0.00% 224
2021-04-30 2021-04-28 0.560 400 +0 0.00% 224
2021-04-29 2021-04-27 0.540 400 +0 0.00% 216
2021-04-28 2021-04-26 0.570 400 +0 0.00% 228
2021-04-27 2021-04-23 0.570 400 +0 0.00% 228
2021-04-26 2021-04-22 0.600 400 +0 0.00% 240
2021-04-23 2021-04-21 0.570 400 +0 0.00% 228
2021-04-22 2021-04-20 0.570 400 +0 0.00% 228
2021-04-21 2021-04-19 0.570 400 +0 0.00% 228
2021-04-20 2021-04-16 0.570 400 +0 0.00% 228
2021-04-19 2021-04-15 0.570 400 +0 0.00% 228
2021-04-16 2021-04-14 0.590 400 +0 0.00% 236
2021-04-15 2021-04-13 0.560 400 +0 0.00% 224
2021-04-14 2021-04-12 0.620 400 +0 0.00% 248
2021-04-13 2021-04-09 0.600 400 +0 0.00% 240
2021-04-12 2021-04-08 0.600 400 +0 0.00% 240
2021-04-09 2021-04-07 0.590 400 +0 0.00% 236
2021-04-08 2021-04-01 0.590 400 +0 0.00% 236
2021-04-07 2021-03-31 0.590 400 +0 0.00% 236
2021-04-01 2021-03-30 0.600 400 +0 0.00% 240
2021-03-31 2021-03-29 0.600 400 +0 0.00% 240
2021-03-30 2021-03-26 0.590 400 +0 0.00% 236
2021-03-29 2021-03-25 0.600 400 +0 0.00% 240
2021-03-26 2021-03-24 0.590 400 +0 0.00% 236
2021-03-25 2021-03-23 0.610 400 +0 0.00% 244
2021-03-24 2021-03-22 0.610 400 +0 0.00% 244
2021-03-23 2021-03-19 0.560 400 +0 0.00% 224
2021-03-22 2021-03-18 0.570 400 +0 0.00% 228
2021-03-19 2021-03-17 0.570 400 +0 0.00% 228
2021-03-18 2021-03-16 0.570 400 +0 0.00% 228
2021-03-17 2021-03-15 0.560 400 +0 0.00% 224
2021-03-16 2021-03-12 0.570 400 +0 0.00% 228
2021-03-15 2021-03-11 0.570 400 +0 0.00% 228
2021-03-12 2021-03-10 0.570 400 +0 0.00% 228
2021-03-11 2021-03-09 0.580 400 +0 0.00% 232
2021-03-10 2021-03-08 0.580 400 +0 0.00% 232
2021-03-09 2021-03-05 0.580 400 +0 0.00% 232
2021-03-08 2021-03-04 0.580 400 +0 0.00% 232
2021-03-05 2021-03-03 0.590 400 +0 0.00% 236
2021-03-04 2021-03-02 0.580 400 +0 0.00% 232
2021-03-03 2021-03-01 0.580 400 +0 0.00% 232
2021-03-02 2021-02-26 0.580 400 +0 0.00% 232
2021-03-01 2021-02-25 0.580 400 +0 0.00% 232
2021-02-26 2021-02-24 0.590 400 +0 0.00% 236
2021-02-25 2021-02-23 0.590 400 +0 0.00% 236
2021-02-24 2021-02-22 0.580 400 +0 0.00% 232
2021-02-23 2021-02-19 0.580 400 +0 0.00% 232
2021-02-22 2021-02-18 0.580 400 +0 0.00% 232
2021-02-19 2021-02-17 0.580 400 +0 0.00% 232
2021-02-18 2021-02-16 0.570 400 +0 0.00% 228
2021-02-17 2021-02-11 0.590 400 +0 0.00% 236
2021-02-16 2021-02-09 0.560 400 +0 0.00% 224
2021-02-10 2021-02-08 0.560 400 +0 0.00% 224
2021-02-09 2021-02-05 0.560 400 +0 0.00% 224
2021-02-08 2021-02-04 0.560 400 +0 0.00% 224
2021-02-05 2021-02-03 0.570 400 +0 0.00% 228
2021-02-04 2021-02-02 0.560 400 +0 0.00% 224
2021-02-03 2021-02-01 0.580 400 +0 0.00% 232
2021-02-02 2021-01-29 0.580 400 +0 0.00% 232
2021-02-01 2021-01-28 0.570 400 +0 0.00% 228
2021-01-29 2021-01-27 0.570 400 +0 0.00% 228
2021-01-28 2021-01-26 0.570 400 +0 0.00% 228
2021-01-27 2021-01-25 0.550 400 +0 0.00% 220
2021-01-26 2021-01-22 0.550 400 +0 0.00% 220
2021-01-25 2021-01-21 0.570 400 +0 0.00% 228
2021-01-22 2021-01-20 0.550 400 +0 0.00% 220
2021-01-21 2021-01-19 0.580 400 +0 0.00% 232
2021-01-20 2021-01-18 0.570 400 +0 0.00% 228
2021-01-19 2021-01-15 0.550 400 +0 0.00% 220
2021-01-18 2021-01-14 0.570 400 +0 0.00% 228
2021-01-15 2021-01-13 0.560 400 +0 0.00% 224
2021-01-14 2021-01-12 0.570 400 +0 0.00% 228
2021-01-13 2021-01-11 0.560 400 +0 0.00% 224
2021-01-12 2021-01-08 0.630 400 +0 0.00% 252
2021-01-11 2021-01-07 0.600 400 +0 0.00% 240
2021-01-08 2021-01-06 0.590 400 +0 0.00% 236
2021-01-07 2021-01-05 0.590 400 +0 0.00% 236
2021-01-06 2021-01-04 0.580 400 +0 0.00% 232
2021-01-05 2020-12-31 0.590 400 +0 0.00% 236
2021-01-04 2020-12-29 0.590 400 +0 0.00% 236
2020-12-30 2020-12-28 0.600 400 +0 0.00% 240
2020-12-29 2020-12-24 0.600 400 +0 0.00% 240
2020-12-28 2020-12-22 0.600 400 +0 0.00% 240
2020-12-23 2020-12-21 0.600 400 +0 0.00% 240
2020-12-22 2020-12-18 0.600 400 +0 0.00% 240
2020-12-21 2020-12-17 0.590 400 +0 0.00% 236
2020-12-18 2020-12-16 0.600 400 +0 0.00% 240
2020-12-17 2020-12-15 0.600 400 +0 0.00% 240
2020-12-16 2020-12-14 0.600 400 +0 0.00% 240
2020-12-15 2020-12-11 0.600 400 +0 0.00% 240
2020-12-14 2020-12-10 0.600 400 +0 0.00% 240
2020-12-11 2020-12-09 0.600 400 +0 0.00% 240
2020-12-10 2020-12-08 0.590 400 +0 0.00% 236
2020-12-09 2020-12-07 0.570 400 +0 0.00% 228
2020-12-08 2020-12-04 0.580 400 +0 0.00% 232
2020-12-07 2020-12-03 0.580 400 +0 0.00% 232
2020-12-04 2020-12-02 0.580 400 +0 0.00% 232
2020-12-03 2020-12-01 0.580 400 +0 0.00% 232
2020-12-02 2020-11-30 0.580 400 +0 0.00% 232
2020-12-01 2020-11-27 0.580 400 +0 0.00% 232
2020-11-30 2020-11-26 0.580 400 +0 0.00% 232
2020-11-27 2020-11-25 0.580 400 +0 0.00% 232
2020-11-26 2020-11-24 0.570 400 +0 0.00% 228
2020-11-25 2020-11-23 0.580 400 +0 0.00% 232
2020-11-24 2020-11-20 0.600 400 +0 0.00% 240
2020-11-23 2020-11-19 0.600 400 +0 0.00% 240
2020-11-20 2020-11-18 0.600 400 +0 0.00% 240
2020-11-19 2020-11-17 0.550 400 +0 0.00% 220
2020-11-18 2020-11-16 0.560 400 +0 0.00% 224
2020-11-17 2020-11-13 0.560 400 +0 0.00% 224
2020-11-16 2020-11-12 0.560 400 +0 0.00% 224
2020-11-13 2020-11-11 0.560 400 +0 0.00% 224
2020-11-12 2020-11-10 0.560 400 +0 0.00% 224
2020-11-11 2020-11-09 0.560 400 +0 0.00% 224
2020-11-10 2020-11-06 0.560 400 +0 0.00% 224
2020-11-09 2020-11-05 0.600 400 +0 0.00% 240
2020-11-06 2020-11-04 0.550 400 +0 0.00% 220
2020-11-05 2020-11-03 0.560 400 +0 0.00% 224
2020-11-04 2020-11-02 0.540 400 +0 0.00% 216
2020-11-03 2020-10-30 0.550 400 +0 0.00% 220
2020-11-02 2020-10-29 0.550 400 +0 0.00% 220
2020-10-30 2020-10-28 0.540 400 +0 0.00% 216
2020-10-29 2020-10-27 0.540 400 +0 0.00% 216
2020-10-28 2020-10-23 0.540 400 +0 0.00% 216
2020-10-27 2020-10-22 0.550 400 +0 0.00% 220
2020-10-23 2020-10-21 0.550 400 +0 0.00% 220
2020-10-22 2020-10-20 0.560 400 +0 0.00% 224
2020-10-21 2020-10-19 0.560 400 +0 0.00% 224
2020-10-20 2020-10-16 0.560 400 +0 0.00% 224
2020-10-19 2020-10-15 0.560 400 +0 0.00% 224
2020-10-16 2020-10-14 0.560 400 +0 0.00% 224
2020-10-15 2020-10-12 0.570 400 +0 0.00% 228
2020-10-14 2020-10-09 0.570 400 +0 0.00% 228
2020-10-12 2020-10-08 0.570 400 +0 0.00% 228
2020-10-09 2020-10-07 0.550 400 +0 0.00% 220
2020-10-08 2020-10-06 0.550 400 +0 0.00% 220
2020-10-07 2020-10-05 0.550 400 +0 0.00% 220
2020-10-06 2020-09-30 0.560 400 +0 0.00% 224
2020-10-05 2020-09-29 0.600 400 +0 0.00% 240
2020-09-30 2020-09-28 0.600 400 +0 0.00% 240
2020-09-29 2020-09-25 0.600 400 +0 0.00% 240
2020-09-28 2020-09-24 0.600 400 +0 0.00% 240
2020-09-25 2020-09-23 0.600 400 +0 0.00% 240
2020-09-24 2020-09-22 0.600 400 +0 0.00% 240
2020-09-23 2020-09-21 0.600 400 +0 0.00% 240
2020-09-22 2020-09-18 0.600 400 +0 0.00% 240
2020-09-21 2020-09-17 0.590 400 +0 0.00% 236
2020-09-18 2020-09-16 0.600 400 +0 0.00% 240
2020-09-17 2020-09-15 0.590 400 +0 0.00% 236
2020-09-16 2020-09-14 0.600 400 +0 0.00% 240
2020-09-15 2020-09-11 0.580 400 +0 0.00% 232
2020-09-14 2020-09-10 0.600 400 +0 0.00% 240
2020-09-11 2020-09-09 0.600 400 +0 0.00% 240
2020-09-10 2020-09-08 0.610 400 +0 0.00% 244
2020-09-09 2020-09-07 0.600 400 +0 0.00% 240
2020-09-08 2020-09-04 0.570 400 +0 0.00% 228
2020-09-07 2020-09-03 0.580 400 +0 0.00% 232
2020-09-04 2020-09-02 0.580 400 +0 0.00% 232
2020-09-03 2020-09-01 0.580 400 +0 0.00% 232
2020-09-02 2020-08-31 0.590 400 +0 0.00% 236
2020-09-01 2020-08-28 0.590 400 +0 0.00% 236
2020-08-31 2020-08-27 0.600 400 +0 0.00% 240
2020-08-28 2020-08-26 0.600 400 +0 0.00% 240
2020-08-27 2020-08-25 0.590 400 +0 0.00% 236
2020-08-26 2020-08-24 0.590 400 +0 0.00% 236
2020-08-25 2020-08-21 0.600 400 +0 0.00% 240
2020-08-24 2020-08-20 0.600 400 +0 0.00% 240
2020-08-21 2020-08-19 0.590 400 +0 0.00% 236
2020-08-20 2020-08-18 0.590 400 +0 0.00% 236
2020-08-19 2020-08-17 0.580 400 +0 0.00% 232
2020-08-18 2020-08-14 0.600 400 +0 0.00% 240
2020-08-17 2020-08-13 0.550 400 +0 0.00% 220
2020-08-14 2020-08-12 0.550 400 +0 0.00% 220
2020-08-13 2020-08-11 0.560 400 +0 0.00% 224
2020-08-12 2020-08-10 0.570 400 +0 0.00% 228
2020-08-11 2020-08-07 0.560 400 +0 0.00% 224
2020-08-10 2020-08-06 0.570 400 +0 0.00% 228
2020-08-07 2020-08-05 0.560 400 +0 0.00% 224
2020-08-06 2020-08-04 0.560 400 +0 0.00% 224
2020-08-05 2020-08-03 0.560 400 +0 0.00% 224
2020-08-04 2020-07-31 0.560 400 +0 0.00% 224
2020-08-03 2020-07-30 0.570 400 +0 0.00% 228
2020-07-31 2020-07-29 0.580 400 +0 0.00% 232
2020-07-30 2020-07-28 0.600 400 +0 0.00% 240
2020-07-29 2020-07-27 0.590 400 +0 0.00% 236
2020-07-28 2020-07-24 0.590 400 +0 0.00% 236
2020-07-27 2020-07-23 0.590 400 +0 0.00% 236
2020-07-24 2020-07-22 0.590 400 +0 0.00% 236
2020-07-23 2020-07-21 0.600 400 +0 0.00% 240
2020-07-22 2020-07-20 0.590 400 +0 0.00% 236
2020-07-21 2020-07-17 0.580 400 +0 0.00% 232
2020-07-20 2020-07-16 0.610 400 +0 0.00% 244
2020-07-17 2020-07-15 0.610 400 +0 0.00% 244
2020-07-16 2020-07-14 0.570 400 +0 0.00% 228
2020-07-15 2020-07-13 0.590 400 +0 0.00% 236
2020-07-14 2020-07-10 0.590 400 +0 0.00% 236
2020-07-13 2020-07-09 0.580 400 +0 0.00% 232
2020-07-10 2020-07-08 0.590 400 +0 0.00% 236
2020-07-09 2020-07-07 0.590 400 +0 0.00% 236
2020-07-08 2020-07-06 0.600 400 +0 0.00% 240
2020-07-07 2020-07-03 0.600 400 +0 0.00% 240
2020-07-06 2020-07-02 0.590 400 +0 0.00% 236
2020-07-03 2020-06-30 0.620 400 +0 0.00% 248
2020-07-02 2020-06-29 0.590 400 +0 0.00% 236
2020-06-30 2020-06-26 0.590 400 +0 0.00% 236
2020-06-29 2020-06-24 0.590 400 +0 0.00% 236
2020-06-26 2020-06-23 0.620 400 +0 0.00% 248
2020-06-24 2020-06-22 0.620 400 +0 0.00% 248
2020-06-23 2020-06-19 0.600 400 +0 0.00% 240
2020-06-22 2020-06-18 0.580 400 +0 0.00% 232
2020-06-19 2020-06-17 0.600 400 +0 0.00% 240
2020-06-18 2020-06-16 0.600 400 +0 0.00% 240
2020-06-17 2020-06-15 0.610 400 +0 0.00% 244
2020-06-16 2020-06-12 0.610 400 +0 0.00% 244
2020-06-15 2020-06-11 0.610 400 +0 0.00% 244
2020-06-12 2020-06-10 0.610 400 +0 0.00% 244
2020-06-11 2020-06-09 0.610 400 +0 0.00% 244
2020-06-10 2020-06-08 0.620 400 +0 0.00% 248
2020-06-09 2020-06-05 0.610 400 +0 0.00% 244
2020-06-08 2020-06-04 0.600 400 +0 0.00% 240
2020-06-05 2020-06-03 0.600 400 +0 0.00% 240
2020-06-04 2020-06-02 0.600 400 +0 0.00% 240
2020-06-03 2020-06-01 0.620 400 +0 0.00% 248
2020-06-02 2020-05-29 0.590 400 +0 0.00% 236
2020-06-01 2020-05-28 0.600 400 +0 0.00% 240
2020-05-29 2020-05-27 0.600 400 +0 0.00% 240
2020-05-28 2020-05-26 0.600 400 +0 0.00% 240
2020-05-27 2020-05-25 0.590 400 +0 0.00% 236
2020-05-26 2020-05-22 0.580 400 +0 0.00% 232
2020-05-25 2020-05-21 0.580 400 +0 0.00% 232
2020-05-22 2020-05-20 0.580 400 +0 0.00% 232
2020-05-21 2020-05-19 0.580 400 +0 0.00% 232
2020-05-20 2020-05-18 0.580 400 +0 0.00% 232
2020-05-19 2020-05-15 0.580 400 +0 0.00% 232
2020-05-18 2020-05-14 0.600 400 +0 0.00% 240
2020-05-15 2020-05-13 0.610 400 +0 0.00% 244
2020-05-14 2020-05-12 0.620 400 +0 0.00% 248
2020-05-13 2020-05-11 0.590 400 +0 0.00% 236
2020-05-12 2020-05-08 0.590 400 +0 0.00% 236
2020-05-11 2020-05-07 0.590 400 +0 0.00% 236
2020-05-08 2020-05-06 0.600 400 +0 0.00% 240
2020-05-07 2020-05-05 0.600 400 +0 0.00% 240
2020-05-06 2020-05-04 0.600 400 +0 0.00% 240
2020-05-05 2020-04-29 0.600 400 +0 0.00% 240
2020-05-04 2020-04-28 0.570 400 +0 0.00% 228
2020-04-29 2020-04-27 0.560 400 +0 0.00% 224
2020-04-28 2020-04-24 0.560 400 +0 0.00% 224
2020-04-27 2020-04-23 0.530 400 +0 0.00% 212
2020-04-24 2020-04-22 0.530 400 +0 0.00% 212
2020-04-23 2020-04-21 0.530 400 +0 0.00% 212
2020-04-22 2020-04-20 0.540 400 +0 0.00% 216
2020-04-21 2020-04-17 0.540 400 +0 0.00% 216
2020-04-20 2020-04-16 0.560 400 +0 0.00% 224
2020-04-17 2020-04-15 0.560 400 +0 0.00% 224
2020-04-16 2020-04-14 0.560 400 +0 0.00% 224
2020-04-15 2020-04-09 0.560 400 +0 0.00% 224
2020-04-14 2020-04-08 0.550 400 +0 0.00% 220
2020-04-09 2020-04-07 0.540 400 +0 0.00% 216
2020-04-08 2020-04-06 0.550 400 +0 0.00% 220
2020-04-07 2020-04-03 0.550 400 +0 0.00% 220
2020-04-06 2020-04-02 0.550 400 +0 0.00% 220
2020-04-03 2020-04-01 0.550 400 +0 0.00% 220
2020-04-02 2020-03-31 0.550 400 +0 0.00% 220
2020-04-01 2020-03-30 0.485 400 +0 0.00% 194
2020-03-31 2020-03-27 0.485 400 +0 0.00% 194
2020-03-30 2020-03-26 0.480 400 +0 0.00% 192
2020-03-27 2020-03-25 0.480 400 +0 0.00% 192
2020-03-26 2020-03-24 0.480 400 +0 0.00% 192
2020-03-25 2020-03-23 0.480 400 +0 0.00% 192
2020-03-24 2020-03-20 0.480 400 +0 0.00% 192
2020-03-23 2020-03-19 0.475 400 +0 0.00% 190
2020-03-20 2020-03-18 0.480 400 +0 0.00% 192
2020-03-19 2020-03-17 0.500 400 +0 0.00% 200
2020-03-18 2020-03-16 0.500 400 +0 0.00% 200
2020-03-17 2020-03-13 0.510 400 +0 0.00% 204
2020-03-16 2020-03-12 0.580 400 +0 0.00% 232
2020-03-13 2020-03-11 0.620 400 +0 0.00% 248
2020-03-12 2020-03-10 0.610 400 +0 0.00% 244
2020-03-11 2020-03-09 0.620 400 +0 0.00% 248
2020-03-10 2020-03-06 0.630 400 +0 0.00% 252
2020-03-09 2020-03-05 0.640 400 +0 0.00% 256
2020-03-06 2020-03-04 0.620 400 +0 0.00% 248
2020-03-05 2020-03-03 0.620 400 +0 0.00% 248
2020-03-04 2020-03-02 0.630 400 +0 0.00% 252
2020-03-03 2020-02-28 0.620 400 +0 0.00% 248
2020-03-02 2020-02-27 0.620 400 +0 0.00% 248
2020-02-28 2020-02-26 0.630 400 +0 0.00% 252
2020-02-27 2020-02-25 0.620 400 +0 0.00% 248
2020-02-26 2020-02-24 0.620 400 +0 0.00% 248
2020-02-25 2020-02-21 0.630 400 +0 0.00% 252
2020-02-24 2020-02-20 0.630 400 +0 0.00% 252
2020-02-21 2020-02-19 0.630 400 +0 0.00% 252
2020-02-20 2020-02-18 0.620 400 +0 0.00% 248
2020-02-19 2020-02-17 0.620 400 +0 0.00% 248
2020-02-18 2020-02-14 0.620 400 +0 0.00% 248
2020-02-17 2020-02-13 0.630 400 +0 0.00% 252
2020-02-14 2020-02-12 0.620 400 +0 0.00% 248
2020-02-13 2020-02-11 0.620 400 +0 0.00% 248
2020-02-12 2020-02-10 0.620 400 +0 0.00% 248
2020-02-11 2020-02-07 0.620 400 +0 0.00% 248
2020-02-10 2020-02-06 0.620 400 +0 0.00% 248
2020-02-07 2020-02-05 0.620 400 +0 0.00% 248
2020-02-06 2020-02-04 0.620 400 +0 0.00% 248
2020-02-05 2020-02-03 0.620 400 +0 0.00% 248
2020-02-04 2020-01-31 0.620 400 +0 0.00% 248
2020-02-03 2020-01-30 0.640 400 +0 0.00% 256
2020-01-31 2020-01-29 0.650 400 +0 0.00% 260
2020-01-30 2020-01-24 0.610 400 +0 0.00% 244
2020-01-29 2020-01-22 0.620 400 +0 0.00% 248
2020-01-23 2020-01-21 0.630 400 +0 0.00% 252
2020-01-22 2020-01-20 0.630 400 +0 0.00% 252
2020-01-21 2020-01-17 0.610 400 +0 0.00% 244
2020-01-20 2020-01-16 0.620 400 +0 0.00% 248
2020-01-17 2020-01-15 0.620 400 +0 0.00% 248
2020-01-16 2020-01-14 0.630 400 +0 0.00% 252
2020-01-15 2020-01-13 0.610 400 +0 0.00% 244
2020-01-14 2020-01-10 0.610 400 +0 0.00% 244
2020-01-13 2020-01-09 0.620 400 +0 0.00% 248
2020-01-10 2020-01-08 0.610 400 +0 0.00% 244
2020-01-09 2020-01-07 0.630 400 +0 0.00% 252
2020-01-08 2020-01-06 0.610 400 +0 0.00% 244
2020-01-07 2020-01-03 0.610 400 +0 0.00% 244
2020-01-06 2020-01-02 0.610 400 +0 0.00% 244
2020-01-03 2019-12-31 0.610 400 +0 0.00% 244
2020-01-02 2019-12-27 0.620 400 +0 0.00% 248
2019-12-30 2019-12-24 0.620 400 +0 0.00% 248
2019-12-27 2019-12-20 0.600 400 +0 0.00% 240
2019-12-23 2019-12-19 0.610 400 +0 0.00% 244
2019-12-20 2019-12-18 0.600 400 +0 0.00% 240
2019-12-19 2019-12-17 0.590 400 +0 0.00% 236
2019-12-18 2019-12-16 0.600 400 +0 0.00% 240
2019-12-17 2019-12-13 0.600 400 +0 0.00% 240
2019-12-16 2019-12-12 0.610 400 +0 0.00% 244
2019-12-13 2019-12-11 0.620 400 +0 0.00% 248
2019-12-12 2019-12-10 0.620 400 +0 0.00% 248
2019-12-11 2019-12-09 0.600 400 +0 0.00% 240
2019-12-10 2019-12-06 0.620 400 +0 0.00% 248
2019-12-09 2019-12-05 0.610 400 +0 0.00% 244
2019-12-06 2019-12-04 0.610 400 +0 0.00% 244
2019-12-05 2019-12-03 0.620 400 +0 0.00% 248
2019-12-04 2019-12-02 0.620 400 +0 0.00% 248
2019-12-03 2019-11-29 0.610 400 +0 0.00% 244
2019-12-02 2019-11-28 0.620 400 +0 0.00% 248
2019-11-29 2019-11-27 0.620 400 +0 0.00% 248
2019-11-28 2019-11-26 0.610 400 +0 0.00% 244
2019-11-27 2019-11-25 0.630 400 +0 0.00% 252
2019-11-26 2019-11-22 0.620 400 +0 0.00% 248
2019-11-25 2019-11-21 0.600 400 +0 0.00% 240
2019-11-22 2019-11-20 0.610 400 +0 0.00% 244
2019-11-21 2019-11-19 0.590 400 +0 0.00% 236
2019-11-20 2019-11-18 0.590 400 +0 0.00% 236
2019-11-19 2019-11-15 0.580 400 +0 0.00% 232
2019-11-18 2019-11-14 0.580 400 +0 0.00% 232
2019-11-15 2019-11-13 0.580 400 +0 0.00% 232
2019-11-14 2019-11-12 0.600 400 +0 0.00% 240
2019-11-13 2019-11-11 0.610 400 +0 0.00% 244
2019-11-12 2019-11-08 0.600 400 +0 0.00% 240
2019-11-11 2019-11-07 0.600 400 +0 0.00% 240
2019-11-08 2019-11-06 0.610 400 +0 0.00% 244
2019-11-07 2019-11-05 0.610 400 +0 0.00% 244
2019-11-06 2019-11-04 0.600 400 +0 0.00% 240
2019-11-05 2019-11-01 0.580 400 +0 0.00% 232
2019-11-04 2019-10-31 0.590 400 +0 0.00% 236
2019-11-01 2019-10-30 0.590 400 +0 0.00% 236
2019-10-31 2019-10-29 0.590 400 +0 0.00% 236
2019-10-30 2019-10-28 0.590 400 +0 0.00% 236
2019-10-29 2019-10-25 0.580 400 +0 0.00% 232
2019-10-28 2019-10-24 0.580 400 +0 0.00% 232
2019-10-25 2019-10-23 0.610 400 +0 0.00% 244
2019-10-24 2019-10-22 0.610 400 +0 0.00% 244
2019-10-23 2019-10-21 0.590 400 +0 0.00% 236
2019-10-22 2019-10-18 0.590 400 +0 0.00% 236
2019-10-21 2019-10-17 0.590 400 +0 0.00% 236
2019-10-18 2019-10-16 0.610 400 +0 0.00% 244
2019-10-17 2019-10-15 0.610 400 +0 0.00% 244
2019-10-16 2019-10-14 0.590 400 +0 0.00% 236
2019-10-15 2019-10-11 0.590 400 +0 0.00% 236
2019-10-14 2019-10-10 0.580 400 +0 0.00% 232
2019-10-11 2019-10-09 0.580 400 +0 0.00% 232
2019-10-10 2019-10-08 0.590 400 +0 0.00% 236
2019-10-09 2019-10-04 0.580 400 +0 0.00% 232
2019-10-08 2019-10-03 0.580 400 +0 0.00% 232
2019-10-04 2019-10-02 0.600 400 +0 0.00% 240
2019-10-03 2019-09-30 0.600 400 +0 0.00% 240
2019-10-02 2019-09-27 0.610 400 +0 0.00% 244
2019-09-30 2019-09-26 0.610 400 +0 0.00% 244
2019-09-27 2019-09-25 0.610 400 +0 0.00% 244
2019-09-26 2019-09-24 0.620 400 +0 0.00% 248
2019-09-25 2019-09-23 0.610 400 +0 0.00% 244
2019-09-24 2019-09-20 0.610 400 +0 0.00% 244
2019-09-23 2019-09-19 0.610 400 +0 0.00% 244
2019-09-20 2019-09-18 0.620 400 +0 0.00% 248
2019-09-19 2019-09-17 0.620 400 +0 0.00% 248
2019-09-18 2019-09-16 0.600 400 +0 0.00% 240
2019-09-17 2019-09-13 0.590 400 +0 0.00% 236
2019-09-16 2019-09-12 0.600 400 +0 0.00% 240
2019-09-13 2019-09-11 0.590 400 +0 0.00% 236
2019-09-12 2019-09-10 0.600 400 +0 0.00% 240
2019-09-11 2019-09-09 0.610 400 +0 0.00% 244
2019-09-10 2019-09-06 0.600 400 +0 0.00% 240
2019-09-09 2019-09-05 0.600 400 +0 0.00% 240
2019-09-06 2019-09-04 0.600 400 +0 0.00% 240
2019-09-05 2019-09-03 0.580 400 +0 0.00% 232
2019-09-04 2019-09-02 0.590 400 +0 0.00% 236
2019-09-03 2019-08-30 0.590 400 +0 0.00% 236
2019-09-02 2019-08-29 0.570 400 +0 0.00% 228
2019-08-30 2019-08-28 0.570 400 +0 0.00% 228
2019-08-29 2019-08-27 0.570 400 +0 0.00% 228
2019-08-28 2019-08-26 0.560 400 +0 0.00% 224
2019-08-27 2019-08-23 0.550 400 +0 0.00% 220
2019-08-26 2019-08-22 0.560 400 +0 0.00% 224
2019-08-23 2019-08-21 0.570 400 +0 0.00% 228
2019-08-22 2019-08-20 0.580 400 +0 0.00% 232
2019-08-21 2019-08-19 0.560 400 +0 0.00% 224
2019-08-20 2019-08-16 0.560 400 +0 0.00% 224
2019-08-19 2019-08-15 0.560 400 +0 0.00% 224
2019-08-16 2019-08-14 0.550 400 +0 0.00% 220
2019-08-15 2019-08-13 0.550 400 +0 0.00% 220
2019-08-14 2019-08-12 0.560 400 +0 0.00% 224
2019-08-13 2019-08-09 0.560 400 -9,000 0.00% 224
2017-09-07 2017-09-05 0.270 9,400 -12,500 0.00% 2,538
2016-03-07 2016-03-03 0.265 21,900 -10,000 0.00% 5,804
2016-02-04 2016-02-02 0.250 31,900 +6,000 0.00% 7,975
2016-01-19 2016-01-15 0.235 25,900 -3,000 0.00% 6,086
2016-01-04 2015-12-29 0.841 28,900 +11,711 0.00% 24,295
2015-07-22 2015-07-20 1.345 17,189 +1,784 0.00% 23,120
2014-07-10 2014-07-08 0.891 15,405 -2,973 0.00% 13,727
2014-06-12 2014-06-10 0.782 18,378 -357 0.00% 14,368
2012-03-05 2012-03-01 1.530 18,735 -892 0.00% 28,665
2012-02-09 2012-02-07 1.665 19,627 -2,974 0.01% 32,669
2011-12-16 2011-12-14 1.412 22,601 -429,425 0.01% 31,920
2011-12-02 2011-11-30 0.416 452,026 +429,425 0.16% 188,196
2011-12-01 2011-11-29 0.559 22,601 -41,289 0.01% 12,636
2011-11-23 2011-11-21 0.571 63,890 -42,033 0.01% 36,480
2011-11-22 2011-11-18 0.583 105,923 +42,033 0.01% 61,740
2011-11-21 2011-11-17 0.583 63,890 -42,033 0.01% 37,240
2011-11-17 2011-11-15 0.630 105,923 +42,033 0.01% 66,780
2011-11-16 2011-11-14 0.607 63,890 -168,132 0.01% 38,760
2011-11-14 2011-11-10 0.642 232,022 +168,132 0.03% 149,040
2011-11-11 2011-11-09 0.630 63,890 -84,066 0.01% 40,280
2011-11-09 2011-11-07 0.476 147,956 +84,066 0.02% 70,400
2011-11-03 2011-11-01 0.547 63,890 -42,033 0.01% 34,960
2011-11-02 2011-10-31 0.583 105,923 +42,033 0.01% 61,740
2011-10-24 2011-10-20 0.833 63,890 -16,813 0.01% 53,200
2011-10-21 2011-10-19 0.868 80,703 +16,813 0.01% 70,080
2011-10-13 2011-10-11 0.928 63,890 -84,066 0.01% 59,280
2011-10-12 2011-10-10 0.904 147,956 +42,033 0.02% 133,760
2011-10-11 2011-10-07 0.833 105,923 +16,813 0.01% 88,200
2011-10-10 2011-10-06 0.773 89,110 +25,220 0.01% 68,900
2011-10-07 2011-10-04 0.952 63,890 -42,033 0.01% 60,800
2011-10-06 2011-10-03 1.285 105,923 +42,033 0.01% 136,080
2011-04-21 2011-04-19 3.033 63,890 -22,194 0.01% 193,800
2011-03-31 2011-03-29 2.593 86,084 +8,407 0.01% 223,233
2011-03-28 2011-03-24 2.807 77,677 +5,380 0.01% 218,064
2011-03-18 2011-03-16 2.772 72,297 +8,407 0.01% 200,381
2011-03-11 2011-03-09 2.950 63,890 -16,813 0.01% 188,480
2011-02-07 2011-01-31 2.962 80,703 +16,813 0.01% 239,039
2011-01-21 2011-01-19 3.212 63,890 +8,406 0.01% 205,200
2011-01-20 2011-01-18 3.331 55,484 -16,813 0.01% 184,802
2011-01-06 2011-01-04 3.033 72,297 +8,407 0.01% 219,301
2011-01-04 2010-12-31 2.950 63,890 +8,406 0.01% 188,480
2010-12-07 2010-12-03 3.271 55,484 -42,032 0.01% 181,502
2010-09-13 2010-09-09 3.033 97,516 -8,407 0.01% 295,799
2010-09-08 2010-09-06 2.748 105,923 +8,407 0.01% 291,060
2010-06-25 2010-06-23 3.093 97,516 -8,407 0.01% 301,599
2010-06-17 2010-06-14 3.152 105,923 +8,407 0.01% 333,900
2010-05-07 2010-05-05 3.390 97,516 -3,363 0.01% 330,598
2010-05-05 2010-05-03 3.509 100,879 +3,363 0.01% 354,000
2010-05-03 2010-04-29 3.569 97,516 -168,132 0.01% 347,998
2010-04-19 2010-04-15 3.925 265,648 -84,066 0.04% 1,042,799
2010-04-16 2010-04-14 3.866 349,714 +84,066 0.05% 1,351,999
2010-04-15 2010-04-13 3.866 265,648 -75,660 0.04% 1,026,999
2010-04-13 2010-04-09 4.044 341,308 -84,066 0.05% 1,380,401
2010-04-09 2010-04-07 3.807 425,374 +21,017 0.06% 1,619,201
2010-04-01 2010-03-30 3.747 404,357 -8,407 0.06% 1,515,149
2010-03-31 2010-03-29 3.747 412,764 -16,813 0.06% 1,546,651
2010-03-11 2010-03-09 3.807 429,577 -1,681 0.06% 1,635,200
2010-03-08 2010-03-04 3.509 431,258 -84,066 0.06% 1,513,349
2010-03-04 2010-03-02 3.450 515,324 +84,066 0.08% 1,777,699
2010-02-24 2010-02-22 3.390 431,258 -8,407 0.06% 1,462,049
2010-02-17 2010-02-11 3.212 439,665 +8,407 0.07% 1,412,101
2010-01-27 2010-01-25 3.331 431,258 -8,407 0.06% 1,436,399
2009-12-18 2009-12-16 3.331 439,665 -16,813 0.08% 1,464,401
2009-12-04 2009-12-02 3.747 456,478 +16,813 0.08% 1,710,450
2009-12-03 2009-12-01 3.807 439,665 +1,681 0.08% 1,673,601
2009-11-30 2009-11-26 3.866 437,984 +12,610 0.08% 1,693,252
2009-11-26 2009-11-24 3.925 425,374 +16,814 0.08% 1,669,801
2009-11-24 2009-11-20 3.985 408,560 +100,879 0.07% 1,628,098
2009-11-20 2009-11-18 4.163 307,681 +84,066 0.06% 1,280,999
2009-11-19 2009-11-17 4.342 223,615 +12,610 0.04% 970,898
2009-11-18 2009-11-16 4.401 211,005 -2,522 0.04% 928,698
2009-11-16 2009-11-12 4.104 213,527 -84,066 0.04% 876,298
2009-11-12 2009-11-10 3.866 297,593 +84,066 0.05% 1,150,498
2009-11-10 2009-11-06 4.104 213,527 -8,407 0.04% 876,298
2009-11-09 2009-11-05 4.342 221,934 +33,626 0.04% 963,600
2009-11-06 2009-11-04 4.282 188,308 -92,472 0.03% 806,401
2009-11-04 2009-11-02 3.569 280,780 +8,406 0.05% 1,001,999
2009-10-22 2009-10-20 3.450 272,374 +2,522 0.05% 939,601
2009-10-06 2009-10-02 3.271 269,852 -4,203 0.05% 882,751
2009-09-22 2009-09-18 3.866 274,055 +84,066 0.05% 1,059,500
2009-09-14 2009-09-10 3.807 189,989 -8,407 0.03% 723,200
2009-09-11 2009-09-09 3.747 198,396 +8,407 0.04% 743,401
2009-09-03 2009-09-01 3.807 189,989 +4,203 0.04% 723,200
2009-09-02 2009-08-31 3.747 185,786 -16,813 0.04% 696,151
2009-08-31 2009-08-27 4.044 202,599 +84,066 0.04% 819,400
2009-08-28 2009-08-26 4.163 118,533 -25,220 0.03% 493,500
2009-08-27 2009-08-25 3.866 143,753 -19,335 0.03% 555,751
2009-08-25 2009-08-21 3.866 163,088 -8,407 0.04% 630,500
2009-08-24 2009-08-20 3.925 171,495 -126,098 0.04% 673,202
2009-08-20 2009-08-18 3.925 297,593 +27,741 0.06% 1,168,198
2009-08-19 2009-08-17 4.044 269,852 +7,566 0.06% 1,091,401
2009-08-11 2009-08-07 4.461 262,286 -16,813 0.06% 1,170,001
2009-08-10 2009-08-06 4.461 279,099 +16,813 0.06% 1,245,000
2009-08-04 2009-07-31 4.461 262,286 +142,912 0.06% 1,170,001
2009-07-29 2009-07-27 4.580 119,374 -16,813 0.03% 546,702
2009-07-28 2009-07-24 4.520 136,187 +16,813 0.03% 615,601
2009-07-27 2009-07-23 4.639 119,374 +84,907 0.03% 553,802
2009-07-22 2009-07-20 4.520 34,467 -33,626 0.01% 155,800
2009-07-21 2009-07-17 4.401 68,093 +42,033 0.01% 299,698
2009-07-20 2009-07-16 4.282 26,060 -8,407 0.01% 111,598
2009-07-17 2009-07-15 4.223 34,467 +16,813 0.01% 145,550
2009-07-13 2009-07-09 4.223 17,654 -25,220 0.00% 74,551
2009-07-10 2009-07-08 4.104 42,874 -8,406 0.01% 175,952
2009-07-07 2009-07-03 4.223 51,280 -8,407 0.01% 216,549
2009-06-29 2009-06-25 5.115 59,687 +8,407 0.01% 305,301
2009-06-26 2009-06-24 5.056 51,280 +16,813 0.01% 259,249
2009-06-23 2009-06-19 5.472 34,467 -25,220 0.01% 188,600
2009-06-18 2009-06-16 5.234 59,687 -8,406 0.01% 312,401
2009-06-12 2009-06-10 5.948 68,093 -8,407 0.01% 404,998
2009-06-11 2009-06-09 6.067 76,500 +33,626 0.02% 464,100
2009-06-10 2009-06-08 6.305 42,874 +8,407 0.01% 270,302
2009-06-09 2009-06-05 6.305 34,467 +8,407 0.01% 217,300
2009-06-08 2009-06-04 5.769 26,060 -8,407 0.01% 150,347
2009-06-05 2009-06-03 5.888 34,467 +16,813 0.01% 202,950
2009-06-04 2009-06-02 5.710 17,654 -16,813 0.00% 100,801
2009-06-01 2009-05-27 5.650 34,467 -4,203 0.01% 194,750
2009-05-29 2009-05-26 5.412 38,670 +21,016 0.01% 209,298
2009-05-22 2009-05-20 5.234 17,654 -16,813 0.00% 92,401
2009-05-21 2009-05-19 5.234 34,467 -8,407 0.01% 180,400
2009-05-20 2009-05-18 5.293 42,874 +8,407 0.01% 226,952
2009-05-15 2009-05-13 5.175 34,467 +16,813 0.01% 178,350
2009-05-14 2009-05-12 5.115 17,654 -8,406 0.00% 90,301
2009-05-13 2009-05-11 4.996 26,060 +16,813 0.01% 130,198
2009-01-05 2008-12-31 3.866 9,247 -16,813 0.00% 35,749
2009-01-02 2008-12-29 3.866 26,060 +16,813 0.01% 100,748
2008-12-15 2008-12-11 4.223 9,247 -8,407 0.00% 39,049
2008-12-12 2008-12-10 4.223 17,654 +8,407 0.00% 74,551
2008-11-12 2008-11-10 3.271 9,247 +3,362 0.00% 30,249
2008-10-20 2008-10-16 3.569 5,885 -1,681 0.00% 21,001
2008-07-29 2008-07-25 8.208 7,566 -6,725 0.00% 62,101
2008-07-15 2008-07-11 7.732 14,291 -2,522 0.00% 110,498
2008-06-04 2008-06-02 9.041 16,813 +840 0.00% 151,998
2008-05-28 2008-05-26 8.922 15,973 -840 0.00% 142,504
2008-05-20 2008-05-16 10.349 16,813 +2,522 0.00% 173,998
2008-05-02 2008-04-29 11.301 14,291 -4,204 0.00% 161,498
2008-04-21 2008-04-17 10.587 18,495 +2,522 0.00% 195,805
2008-04-14 2008-04-10 11.420 15,973 +1,682 0.00% 182,405
2008-04-10 2008-04-08 12.371 14,291 -1,682 0.00% 176,797
2008-04-08 2008-04-03 11.776 15,973 +1,682 0.00% 188,106
2008-02-22 2008-02-20 15.940 14,291 +840 0.00% 227,797
2008-02-20 2008-02-18 15.345 13,451 -8,406 0.00% 206,407
2008-02-19 2008-02-15 14.869 21,857 +4,203 0.00% 324,998
2008-02-18 2008-02-14 16.178 17,654 +4,203 0.00% 285,602
2008-01-11 2008-01-09 15.345 13,451 +1,682 0.00% 206,407
2008-01-04 2008-01-02 18.914 11,769 -1,682 0.00% 222,596
2008-01-02 2007-12-27 17.962 13,451 -2,522 0.00% 241,608
2007-12-27 2007-12-20 20.698 15,973 -5,884 0.00% 330,610
2007-12-21 2007-12-19 16.773 21,857 -168,132 0.00% 366,598
2007-12-19 2007-12-17 14.512 189,989 +130,302 0.04% 2,757,200
2007-12-18 2007-12-14 17.129 59,687 -39,511 0.01% 1,022,403
2007-12-17 2007-12-13 19.033 99,198 +84,066 0.02% 1,888,004
2007-12-14 2007-12-12 21.650 15,132 +841 0.00% 327,603
2007-12-13 2007-12-11 22.958 14,291 +9,247 0.00% 328,095
2007-12-12 2007-12-10 23.077 5,044 -4,371 0.00% 116,401
2007-12-10 2007-12-06 25.218 9,415 -84,066 0.00% 237,430
2007-12-07 2007-12-05 25.337 93,481 -29,423 0.02% 2,368,552
2007-12-06 2007-12-04 25.694 122,904 -84,066 0.03% 3,157,910
2007-12-03 2007-11-29 26.170 206,970 -8,407 0.04% 5,416,391
2007-11-30 2007-11-28 26.170 215,377 -16,813 0.05% 5,636,402
2007-11-27 2007-11-23 23.910 232,190 +33,626 0.05% 5,551,617
2007-11-26 2007-11-22 23.077 198,564 -35,307 0.04% 4,582,286
2007-11-23 2007-11-21 27.122 233,871 +42,033 0.05% 6,342,948
2007-11-20 2007-11-16 30.928 191,838 +67,252 0.04% 5,933,186
2007-11-02 2007-10-31 32.237 124,586 -2,522 0.03% 4,016,229
2007-10-30 2007-10-26 31.285 127,108 +84,066 0.03% 3,976,570
2007-10-26 2007-10-24 31.523 43,042 +1,682 0.01% 1,356,808
2007-10-25 2007-10-23 31.166 41,360 -42,033 0.01% 1,289,026
2007-10-24 2007-10-22 30.333 83,393 -39,511 0.02% 2,529,588
2007-10-22 2007-10-17 32.356 122,904 -29,423 0.03% 3,976,627
2007-10-17 2007-10-15 30.452 152,327 +23,538 0.03% 4,638,706
2007-10-16 2007-10-12 32.593 128,789 +8,407 0.03% 4,197,680
2007-10-15 2007-10-11 33.902 120,382 -4,204 0.03% 4,081,186
2007-10-12 2007-10-10 33.902 124,586 -44,555 0.03% 4,223,710
2007-10-09 2007-10-05 30.690 169,141 -16,813 0.04% 5,190,970
2007-10-08 2007-10-04 29.382 185,954 +8,407 0.04% 5,463,645
2007-10-04 2007-10-02 30.690 177,547 +19,335 0.04% 5,448,952
2007-10-02 2007-09-27 30.809 158,212 +16,813 0.03% 4,874,377
2007-09-28 2007-09-25 31.166 141,399 +26,061 0.03% 4,406,843
2007-09-27 2007-09-24 31.404 115,338 -2,522 0.03% 3,622,066
2007-09-25 2007-09-21 31.523 117,860 -40,352 0.03% 3,715,286
2007-09-24 2007-09-20 29.976 158,212 +8,407 0.04% 4,742,637
2007-09-21 2007-09-19 30.333 149,805 +50,439 0.03% 4,544,085
2007-09-19 2007-09-17 29.263 99,366 -16,813 0.02% 2,907,722
2007-09-18 2007-09-14 29.382 116,179 -2,690 0.03% 3,413,536
2007-09-14 2007-09-12 29.501 118,869 -17,654 0.03% 3,506,713
2007-09-13 2007-09-11 29.382 136,523 -25,220 0.03% 4,011,278
2007-09-12 2007-09-10 29.620 161,743 +168 0.04% 4,790,764
2007-09-11 2007-09-07 30.452 161,575 +2,522 0.04% 4,920,328
2007-09-10 2007-09-06 30.809 159,053 +80,704 0.04% 4,900,288
2007-09-06 2007-09-04 29.858 78,349 +10,928 0.02% 2,339,307
2007-09-04 2007-08-31 32.237 67,421 +17,654 0.02% 2,173,424
2007-09-03 2007-08-30 30.690 49,767 -16,813 0.01% 1,527,359
2007-08-28 2007-08-24 31.047 66,580 +8,406 0.02% 2,067,113
2007-08-27 2007-08-23 30.928 58,174 -8,406 0.01% 1,799,212
2007-08-24 2007-08-22 28.549 66,580 -58,846 0.02% 1,900,794
2007-08-23 2007-08-21 24.029 125,426 -1,682 0.03% 3,013,831
2007-08-22 2007-08-20 23.553 127,108 -7,566 0.03% 2,993,767
2007-08-21 2007-08-17 20.817 134,674 +26,901 0.03% 2,803,508
2007-08-17 2007-08-15 27.241 107,773 -840 0.03% 2,935,793
2007-08-16 2007-08-14 27.835 108,613 -1,682 0.03% 3,023,275
2007-08-15 2007-08-13 27.716 110,295 +18,495 0.03% 3,056,974
2007-08-13 2007-08-09 29.620 91,800 -50,440 0.02% 2,719,080
2007-08-09 2007-08-07 27.597 142,240 +52,121 0.03% 3,925,452
2007-08-08 2007-08-06 31.880 90,119 +16,814 0.02% 2,872,970
2007-08-07 2007-08-03 34.259 73,305 -7,398 0.02% 2,511,343
2007-08-03 2007-08-01 35.448 80,703 +37,829 0.02% 2,860,789
2007-08-02 2007-07-31 37.827 42,874 -42,033 0.01% 1,621,814
2007-08-01 2007-07-30 34.854 84,907 -24,042 0.02% 2,959,314
2007-07-31 2007-07-27 33.307 108,949 +38,334 0.03% 3,628,785
2007-07-30 2007-07-26 35.686 70,615 -24,380 0.02% 2,519,986
2007-07-27 2007-07-25 33.188 94,995 -42,032 0.02% 3,152,716
2007-07-24 2007-07-20 27.835 137,027 -16,814 0.03% 3,814,187
2007-07-23 2007-07-19 27.122 153,841 +16,814 0.04% 4,172,409
2007-07-19 2007-07-17 27.597 137,027 -841 0.03% 3,781,587
2007-07-17 2007-07-13 21.769 137,868 -5,044 0.03% 3,001,197
2007-07-16 2007-07-12 21.769 142,912 +504 0.03% 3,110,998
2007-07-13 2007-07-11 21.650 142,408 +126,435 0.03% 3,083,087
2007-07-12 2007-07-10 22.125 15,973 -16,813 0.00% 353,410
2007-07-11 2007-07-09 22.007 32,786 +16,813 0.01% 721,506
2007-07-10 2007-07-06 22.363 15,973 -25,219 0.00% 357,211
2007-07-09 2007-07-05 20.817 41,192 -16,813 0.01% 857,494
2007-07-06 2007-07-04 19.508 58,005 -8,407 0.01% 1,131,590
2007-07-05 2007-07-03 19.152 66,412 -16,813 0.02% 1,271,898
2007-06-29 2007-06-27 17.724 83,225 -25,220 0.02% 1,475,095
2007-06-28 2007-06-26 17.486 108,445 -16,813 0.03% 1,896,299
2007-06-26 2007-06-22 17.248 125,258 0.03% 2,160,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top