History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 2,889,700 +0 0.06% 40,456
2025-10-13 2025-10-09 0.014 2,889,700 +0 0.06% 40,456
2025-10-10 2025-10-08 0.014 2,889,700 +0 0.06% 40,456
2025-10-09 2025-10-06 0.014 2,889,700 +0 0.06% 40,456
2025-10-08 2025-10-03 0.014 2,889,700 +0 0.06% 40,456
2025-10-06 2025-10-02 0.014 2,889,700 +0 0.06% 40,456
2025-10-03 2025-09-30 0.014 2,889,700 +0 0.06% 40,456
2025-10-02 2025-09-29 0.014 2,889,700 +0 0.06% 40,456
2025-09-30 2025-09-26 0.014 2,889,700 +0 0.06% 40,456
2025-09-29 2025-09-25 0.014 2,889,700 +0 0.06% 40,456
2025-09-26 2025-09-24 0.014 2,889,700 +0 0.06% 40,456
2025-09-25 2025-09-23 0.014 2,889,700 +0 0.06% 40,456
2025-09-24 2025-09-22 0.014 2,889,700 +0 0.06% 40,456
2025-09-23 2025-09-19 0.014 2,889,700 +0 0.06% 40,456
2025-09-22 2025-09-18 0.014 2,889,700 +0 0.06% 40,456
2025-09-19 2025-09-17 0.014 2,889,700 +0 0.06% 40,456
2025-09-18 2025-09-16 0.014 2,889,700 +0 0.06% 40,456
2025-09-17 2025-09-15 0.014 2,889,700 +0 0.06% 40,456
2025-09-16 2025-09-12 0.014 2,889,700 +0 0.06% 40,456
2025-09-15 2025-09-11 0.014 2,889,700 +0 0.06% 40,456
2025-09-12 2025-09-10 0.014 2,889,700 +0 0.06% 40,456
2025-09-11 2025-09-09 0.014 2,889,700 +0 0.06% 40,456
2025-09-10 2025-09-08 0.014 2,889,700 +0 0.06% 40,456
2025-09-09 2025-09-05 0.014 2,889,700 +0 0.06% 40,456
2025-09-08 2025-09-04 0.014 2,889,700 +0 0.06% 40,456
2025-09-05 2025-09-03 0.014 2,889,700 +0 0.06% 40,456
2025-09-04 2025-09-02 0.014 2,889,700 +0 0.06% 40,456
2025-09-03 2025-09-01 0.014 2,889,700 +0 0.06% 40,456
2025-09-02 2025-08-29 0.014 2,889,700 +0 0.06% 40,456
2025-09-01 2025-08-28 0.014 2,889,700 +0 0.06% 40,456
2025-08-29 2025-08-27 0.014 2,889,700 +0 0.06% 40,456
2025-08-28 2025-08-26 0.014 2,889,700 +0 0.06% 40,456
2025-08-27 2025-08-25 0.014 2,889,700 +0 0.06% 40,456
2025-08-26 2025-08-22 0.014 2,889,700 +0 0.06% 40,456
2025-08-25 2025-08-21 0.014 2,889,700 +0 0.06% 40,456
2025-08-22 2025-08-20 0.014 2,889,700 +0 0.06% 40,456
2025-08-21 2025-08-19 0.014 2,889,700 +0 0.06% 40,456
2025-08-20 2025-08-18 0.014 2,889,700 +0 0.06% 40,456
2025-08-19 2025-08-15 0.014 2,889,700 +0 0.06% 40,456
2025-08-18 2025-08-14 0.014 2,889,700 +0 0.06% 40,456
2025-08-15 2025-08-13 0.014 2,889,700 +0 0.06% 40,456
2025-08-14 2025-08-12 0.014 2,889,700 +0 0.06% 40,456
2025-08-13 2025-08-11 0.014 2,889,700 +0 0.06% 40,456
2025-08-12 2025-08-08 0.014 2,889,700 +0 0.06% 40,456
2025-08-11 2025-08-07 0.014 2,889,700 +0 0.06% 40,456
2025-08-08 2025-08-06 0.014 2,889,700 +0 0.06% 40,456
2025-08-07 2025-08-05 0.014 2,889,700 +0 0.06% 40,456
2025-08-06 2025-08-04 0.014 2,889,700 +0 0.06% 40,456
2025-08-05 2025-08-01 0.014 2,889,700 +0 0.06% 40,456
2025-08-04 2025-07-31 0.014 2,889,700 +0 0.06% 40,456
2025-08-01 2025-07-30 0.014 2,889,700 +0 0.06% 40,456
2025-07-31 2025-07-29 0.014 2,889,700 +0 0.06% 40,456
2025-07-30 2025-07-28 0.014 2,889,700 +0 0.06% 40,456
2025-07-29 2025-07-25 0.014 2,889,700 +0 0.06% 40,456
2025-07-28 2025-07-24 0.014 2,889,700 +0 0.06% 40,456
2025-07-25 2025-07-23 0.014 2,889,700 +0 0.06% 40,456
2025-07-24 2025-07-22 0.014 2,889,700 +0 0.06% 40,456
2025-07-23 2025-07-21 0.014 2,889,700 +0 0.06% 40,456
2025-07-22 2025-07-18 0.014 2,889,700 +0 0.06% 40,456
2025-07-21 2025-07-17 0.014 2,889,700 +0 0.06% 40,456
2025-07-18 2025-07-16 0.014 2,889,700 +0 0.06% 40,456
2025-07-17 2025-07-15 0.014 2,889,700 +0 0.06% 40,456
2025-07-16 2025-07-14 0.014 2,889,700 +0 0.06% 40,456
2025-07-15 2025-07-11 0.014 2,889,700 +0 0.06% 40,456
2025-07-14 2025-07-10 0.014 2,889,700 +0 0.06% 40,456
2025-07-11 2025-07-09 0.014 2,889,700 +0 0.06% 40,456
2025-07-10 2025-07-08 0.014 2,889,700 +0 0.06% 40,456
2025-07-09 2025-07-07 0.014 2,889,700 +0 0.06% 40,456
2025-07-08 2025-07-04 0.014 2,889,700 +0 0.06% 40,456
2025-07-07 2025-07-03 0.014 2,889,700 +0 0.06% 40,456
2025-07-04 2025-07-02 0.014 2,889,700 +0 0.06% 40,456
2025-07-03 2025-06-30 0.014 2,889,700 +0 0.06% 40,456
2025-07-02 2025-06-27 0.014 2,889,700 +0 0.06% 40,456
2025-06-30 2025-06-26 0.014 2,889,700 +0 0.06% 40,456
2025-06-27 2025-06-25 0.014 2,889,700 +0 0.06% 40,456
2025-06-26 2025-06-24 0.014 2,889,700 +0 0.06% 40,456
2025-06-25 2025-06-23 0.014 2,889,700 +0 0.06% 40,456
2025-06-24 2025-06-20 0.014 2,889,700 +0 0.06% 40,456
2025-06-23 2025-06-19 0.014 2,889,700 +0 0.06% 40,456
2025-06-20 2025-06-18 0.014 2,889,700 +0 0.06% 40,456
2025-06-19 2025-06-17 0.014 2,889,700 +0 0.06% 40,456
2025-06-18 2025-06-16 0.014 2,889,700 +0 0.06% 40,456
2025-06-17 2025-06-13 0.014 2,889,700 +0 0.06% 40,456
2025-06-16 2025-06-12 0.014 2,889,700 +0 0.06% 40,456
2025-06-13 2025-06-11 0.014 2,889,700 +0 0.06% 40,456
2025-06-12 2025-06-10 0.014 2,889,700 +0 0.06% 40,456
2025-06-11 2025-06-09 0.014 2,889,700 +0 0.06% 40,456
2025-06-10 2025-06-06 0.014 2,889,700 +0 0.06% 40,456
2025-06-09 2025-06-05 0.014 2,889,700 +0 0.06% 40,456
2025-06-06 2025-06-04 0.014 2,889,700 +0 0.06% 40,456
2025-06-05 2025-06-03 0.014 2,889,700 +0 0.06% 40,456
2025-06-04 2025-06-02 0.014 2,889,700 +0 0.06% 40,456
2025-06-03 2025-05-30 0.014 2,889,700 +0 0.06% 40,456
2025-06-02 2025-05-29 0.014 2,889,700 +0 0.06% 40,456
2025-05-30 2025-05-28 0.014 2,889,700 +0 0.06% 40,456
2025-05-29 2025-05-27 0.014 2,889,700 +0 0.06% 40,456
2025-05-28 2025-05-26 0.014 2,889,700 +0 0.06% 40,456
2025-05-27 2025-05-23 0.014 2,889,700 +0 0.06% 40,456
2025-05-26 2025-05-22 0.014 2,889,700 +0 0.06% 40,456
2025-05-23 2025-05-21 0.014 2,889,700 +0 0.06% 40,456
2025-05-22 2025-05-20 0.014 2,889,700 +0 0.06% 40,456
2025-05-21 2025-05-19 0.014 2,889,700 +0 0.06% 40,456
2025-05-20 2025-05-16 0.014 2,889,700 +0 0.06% 40,456
2025-05-19 2025-05-15 0.014 2,889,700 +0 0.06% 40,456
2025-05-16 2025-05-14 0.014 2,889,700 +0 0.06% 40,456
2025-05-15 2025-05-13 0.014 2,889,700 +0 0.06% 40,456
2025-05-14 2025-05-12 0.014 2,889,700 +0 0.06% 40,456
2025-05-13 2025-05-09 0.014 2,889,700 +0 0.06% 40,456
2025-05-12 2025-05-08 0.014 2,889,700 +0 0.06% 40,456
2025-05-09 2025-05-07 0.014 2,889,700 +0 0.06% 40,456
2025-05-08 2025-05-06 0.014 2,889,700 +0 0.06% 40,456
2025-05-07 2025-05-02 0.014 2,889,700 +0 0.06% 40,456
2025-05-06 2025-04-30 0.014 2,889,700 +0 0.06% 40,456
2025-05-02 2025-04-29 0.014 2,889,700 +0 0.06% 40,456
2025-04-30 2025-04-28 0.014 2,889,700 +0 0.06% 40,456
2025-04-29 2025-04-25 0.014 2,889,700 +0 0.06% 40,456
2025-04-28 2025-04-24 0.014 2,889,700 +0 0.06% 40,456
2025-04-25 2025-04-23 0.014 2,889,700 +0 0.06% 40,456
2025-04-24 2025-04-22 0.014 2,889,700 +0 0.06% 40,456
2025-04-23 2025-04-17 0.014 2,889,700 +0 0.06% 40,456
2025-04-22 2025-04-16 0.014 2,889,700 +0 0.06% 40,456
2025-04-17 2025-04-15 0.014 2,889,700 +0 0.06% 40,456
2025-04-16 2025-04-14 0.014 2,889,700 +0 0.06% 40,456
2025-04-15 2025-04-11 0.014 2,889,700 +0 0.06% 40,456
2025-04-14 2025-04-10 0.014 2,889,700 +0 0.06% 40,456
2025-04-11 2025-04-09 0.014 2,889,700 +0 0.06% 40,456
2025-04-10 2025-04-08 0.014 2,889,700 +0 0.06% 40,456
2025-04-09 2025-04-07 0.014 2,889,700 +0 0.06% 40,456
2025-04-08 2025-04-03 0.014 2,889,700 +0 0.06% 40,456
2025-04-07 2025-04-02 0.014 2,889,700 +0 0.06% 40,456
2025-04-03 2025-04-01 0.014 2,889,700 +0 0.06% 40,456
2025-04-02 2025-03-31 0.014 2,889,700 +0 0.06% 40,456
2025-04-01 2025-03-28 0.016 2,889,700 +0 0.06% 46,235
2025-03-31 2025-03-27 0.017 2,889,700 +0 0.06% 49,125
2025-03-28 2025-03-26 0.017 2,889,700 +0 0.06% 49,125
2025-03-27 2025-03-25 0.019 2,889,700 +0 0.06% 54,904
2025-03-26 2025-03-24 0.019 2,889,700 +0 0.06% 54,904
2025-03-25 2025-03-21 0.019 2,889,700 +0 0.06% 54,904
2025-03-24 2025-03-20 0.019 2,889,700 +0 0.06% 54,904
2025-03-21 2025-03-19 0.018 2,889,700 +0 0.06% 52,015
2025-03-20 2025-03-18 0.019 2,889,700 +0 0.06% 54,904
2025-03-19 2025-03-17 0.019 2,889,700 +0 0.06% 54,904
2025-03-18 2025-03-14 0.020 2,889,700 +0 0.06% 57,794
2025-03-17 2025-03-13 0.019 2,889,700 +0 0.06% 54,904
2025-03-14 2025-03-12 0.019 2,889,700 +0 0.06% 54,904
2025-03-13 2025-03-11 0.021 2,889,700 +0 0.06% 60,684
2025-03-12 2025-03-10 0.021 2,889,700 +0 0.06% 60,684
2025-03-11 2025-03-07 0.022 2,889,700 +0 0.06% 63,573
2025-03-10 2025-03-06 0.022 2,889,700 +0 0.06% 63,573
2025-03-07 2025-03-05 0.023 2,889,700 +0 0.06% 66,463
2025-03-06 2025-03-04 0.024 2,889,700 +0 0.06% 69,353
2025-03-05 2025-03-03 0.024 2,889,700 +0 0.06% 69,353
2025-03-04 2025-02-28 0.023 2,889,700 +0 0.06% 66,463
2025-03-03 2025-02-27 0.023 2,889,700 +0 0.06% 66,463
2025-02-28 2025-02-26 0.024 2,889,700 +0 0.06% 69,353
2025-02-27 2025-02-25 0.024 2,889,700 +0 0.06% 69,353
2025-02-26 2025-02-24 0.025 2,889,700 +0 0.06% 72,242
2025-02-25 2025-02-21 0.026 2,889,700 +0 0.06% 75,132
2025-02-24 2025-02-20 0.026 2,889,700 +0 0.06% 75,132
2025-02-21 2025-02-19 0.026 2,889,700 +0 0.06% 75,132
2025-02-20 2025-02-18 0.028 2,889,700 +0 0.06% 80,912
2025-02-19 2025-02-17 0.027 2,889,700 +0 0.06% 78,022
2025-02-18 2025-02-14 0.027 2,889,700 +0 0.06% 78,022
2025-02-17 2025-02-13 0.027 2,889,700 -30,000 0.06% 78,022
2025-02-10 2025-02-06 0.029 2,919,700 +300,000 0.06% 84,671
2024-06-07 2024-06-05 0.045 2,619,700 -252,000 0.05% 117,886
2024-05-23 2024-05-21 0.058 2,871,700 +252,000 0.06% 166,559
2024-04-10 2024-04-08 0.057 2,619,700 -24,000 0.05% 149,323
2024-03-08 2024-03-06 0.061 2,643,700 -100 0.05% 161,266
2024-01-03 2023-12-29 0.093 2,643,800 +1,000 0.05% 245,873
2023-04-24 2023-04-20 0.180 2,642,800 -500 0.05% 475,704
2022-04-12 2022-04-08 0.445 2,643,300 -500 0.05% 1,176,268
2021-05-03 2021-04-29 0.560 2,643,800 +6,000 0.05% 1,480,528
2021-02-18 2021-02-16 0.570 2,637,800 -5,000 0.05% 1,503,546
2021-02-17 2021-02-11 0.590 2,642,800 -35,500 0.05% 1,559,252
2021-01-21 2021-01-19 0.580 2,678,300 +30,000 0.05% 1,553,414
2020-08-13 2020-08-11 0.560 2,648,300 -1,500 0.05% 1,483,048
2020-06-15 2020-06-11 0.610 2,649,800 -9,200 0.05% 1,616,378
2020-06-04 2020-06-02 0.600 2,659,000 +54,000 0.05% 1,595,400
2020-06-03 2020-06-01 0.620 2,605,000 -1,000 0.05% 1,615,100
2020-05-20 2020-05-18 0.580 2,606,000 -2,500 0.05% 1,511,480
2020-05-11 2020-05-07 0.590 2,608,500 -108,000 0.05% 1,539,015
2020-05-05 2020-04-29 0.600 2,716,500 -312,000 0.05% 1,629,900
2020-03-20 2020-03-18 0.480 3,028,500 +96,000 0.06% 1,453,680
2020-03-19 2020-03-17 0.500 2,932,500 +96,000 0.06% 1,466,250
2020-03-18 2020-03-16 0.500 2,836,500 -15,000 0.06% 1,418,250
2020-03-17 2020-03-13 0.510 2,851,500 +240,000 0.06% 1,454,265
2020-02-12 2020-02-10 0.620 2,611,500 +9,200 0.05% 1,619,130
2020-01-10 2020-01-08 0.610 2,602,300 -1,000 0.05% 1,587,403
2020-01-09 2020-01-07 0.630 2,603,300 -500 0.05% 1,640,079
2019-10-22 2019-10-18 0.590 2,603,800 -4,500 0.05% 1,536,242
2019-10-14 2019-10-10 0.580 2,608,300 -10,400 0.05% 1,512,814
2019-09-09 2019-09-05 0.600 2,618,700 +1,500 0.05% 1,571,220
2019-09-06 2019-09-04 0.600 2,617,200 -800 0.05% 1,570,320
2019-09-03 2019-08-30 0.590 2,618,000 +15,500 0.05% 1,544,620
2019-08-28 2019-08-26 0.560 2,602,500 +4,500 0.05% 1,457,400
2019-08-27 2019-08-23 0.550 2,598,000 +24,000 0.05% 1,428,900
2019-08-05 2019-08-01 0.570 2,574,000 -96,000 0.05% 1,467,180
2019-07-29 2019-07-25 0.560 2,670,000 -804,000 0.05% 1,495,200
2019-06-14 2019-06-12 0.550 3,474,000 -108,000 0.07% 1,910,700
2019-06-13 2019-06-11 0.520 3,582,000 -12,000 0.07% 1,862,640
2019-06-10 2019-06-05 0.540 3,594,000 -120,000 0.07% 1,940,760
2019-05-21 2019-05-17 0.500 3,714,000 -180,000 0.08% 1,857,000
2019-05-14 2019-05-09 0.500 3,894,000 -312,000 0.08% 1,947,000
2019-04-01 2019-03-28 0.560 4,206,000 +105,000 0.09% 2,355,360
2019-03-22 2019-03-20 0.580 4,101,000 -180,000 0.08% 2,378,580
2019-03-08 2019-03-06 0.600 4,281,000 -36,000 0.09% 2,568,600
2019-03-07 2019-03-05 0.590 4,317,000 -12,000 0.09% 2,547,030
2019-03-06 2019-03-04 0.600 4,329,000 -108,000 0.09% 2,597,400
2019-03-05 2019-03-01 0.580 4,437,000 -60,000 0.09% 2,573,460
2019-01-24 2019-01-22 0.520 4,497,000 -988,000 0.10% 2,338,440
2019-01-18 2019-01-16 0.490 5,485,000 -24,000 0.12% 2,687,650
2019-01-08 2019-01-04 0.455 5,509,000 -300,000 0.12% 2,506,595
2019-01-02 2018-12-27 0.450 5,809,000 -600,000 0.13% 2,614,050
2018-11-30 2018-11-28 0.460 6,409,000 -492,000 0.14% 2,948,140
2018-11-23 2018-11-21 0.460 6,901,000 -900,000 0.15% 3,174,460
2018-11-22 2018-11-20 0.445 7,801,000 -900,000 0.17% 3,471,445
2018-11-21 2018-11-19 0.445 8,701,000 -1,008,000 0.20% 3,871,945
2018-11-06 2018-11-02 0.445 9,709,000 -900,000 0.22% 4,320,505
2018-11-05 2018-11-01 0.450 10,609,000 -1,080,000 0.24% 4,774,050
2018-10-30 2018-10-26 0.450 11,689,000 -600,000 0.26% 5,260,050
2018-10-29 2018-10-25 0.450 12,289,000 -1,260,000 0.28% 5,530,050
2018-10-26 2018-10-24 0.440 13,549,000 -1,620,000 0.30% 5,961,560
2018-10-25 2018-10-23 0.445 15,169,000 -432,000 0.34% 6,750,205
2018-10-24 2018-10-22 0.450 15,601,000 -600,000 0.35% 7,020,450
2018-10-23 2018-10-19 0.455 16,201,000 -504,000 0.36% 7,371,455
2018-10-19 2018-10-16 0.440 16,705,000 +84,000 0.37% 7,350,200
2018-10-18 2018-10-15 0.435 16,621,000 -888,000 0.37% 7,230,135
2018-10-16 2018-10-12 0.435 17,509,000 -132,000 0.39% 7,616,415
2018-10-12 2018-10-10 0.455 17,641,000 -168,000 0.40% 8,026,655
2018-09-21 2018-09-19 0.455 17,809,000 -600,000 0.40% 8,103,095
2018-09-18 2018-09-14 0.450 18,409,000 +500 0.41% 8,284,050
2018-09-12 2018-09-10 0.455 18,408,500 -600,000 0.41% 8,375,868
2018-09-05 2018-09-03 0.445 19,008,500 -492,000 0.43% 8,458,782
2018-09-04 2018-08-31 0.455 19,500,500 -288,000 0.44% 8,872,728
2018-08-29 2018-08-27 0.440 19,788,500 -900,000 0.44% 8,706,940
2018-08-20 2018-08-16 0.455 20,688,500 -612,000 0.46% 9,413,268
2018-08-14 2018-08-10 0.455 21,300,500 +96,000 0.48% 9,691,728
2018-08-07 2018-08-03 0.455 21,204,500 -504,000 0.48% 9,648,048
2018-08-06 2018-08-02 0.450 21,708,500 -600,000 0.49% 9,768,825
2018-08-03 2018-08-01 0.450 22,308,500 -300,000 0.50% 10,038,825
2018-08-01 2018-07-30 0.450 22,608,500 -3,200 0.51% 10,173,825
2018-06-29 2018-06-27 0.455 22,611,700 -30,000 0.51% 10,288,324
2018-06-28 2018-06-26 0.460 22,641,700 -15,000 0.51% 10,415,182
2018-06-20 2018-06-15 0.440 22,656,700 -792,000 0.51% 9,968,948
2018-06-19 2018-06-14 0.430 23,448,700 -108,000 0.53% 10,082,941
2018-05-31 2018-05-29 0.485 23,556,700 +60,000 0.53% 11,425,000
2018-05-30 2018-05-28 0.490 23,496,700 +48,000 0.53% 11,513,383
2018-05-25 2018-05-23 0.530 23,448,700 -108,000 0.53% 12,427,811
2018-05-16 2018-05-14 0.450 23,556,700 -1,008,000 0.53% 10,600,515
2018-05-11 2018-05-09 0.445 24,564,700 -1,500 0.55% 10,931,292
2018-04-30 2018-04-26 0.425 24,566,200 -228,000 0.55% 10,440,635
2018-04-10 2018-04-06 0.425 24,794,200 -1,092,000 0.56% 10,537,535
2018-04-04 2018-03-29 0.420 25,886,200 -300,000 0.58% 10,872,204
2018-03-28 2018-03-26 0.430 26,186,200 -1,500 0.59% 11,260,066
2018-03-23 2018-03-21 0.425 26,187,700 -708,000 0.59% 11,129,772
2018-03-14 2018-03-12 0.415 26,895,700 +108,000 0.60% 11,161,716
2018-03-12 2018-03-08 0.430 26,787,700 +600,000 0.60% 11,518,711
2018-02-13 2018-02-09 0.395 26,187,700 -708,000 0.59% 10,344,142
2018-02-06 2018-02-02 0.390 26,895,700 -396,000 0.60% 10,489,323
2018-02-05 2018-02-01 0.380 27,291,700 -996,000 0.61% 10,370,846
2018-02-02 2018-01-31 0.385 28,287,700 -600,000 0.63% 10,890,764
2018-02-01 2018-01-30 0.370 28,887,700 -300,000 0.65% 10,688,449
2018-01-31 2018-01-29 0.380 29,187,700 -1,214,000 0.65% 11,091,326
2018-01-30 2018-01-26 0.410 30,401,700 -48,000 0.68% 12,464,697
2018-01-26 2018-01-24 0.430 30,449,700 +192,000 0.68% 13,093,371
2018-01-25 2018-01-23 0.435 30,257,700 +708,000 0.68% 13,162,100
2018-01-24 2018-01-22 0.485 29,549,700 -108,000 0.66% 14,331,604
2018-01-23 2018-01-19 0.450 29,657,700 +1,200,000 0.67% 13,345,965
2018-01-19 2018-01-17 0.480 28,457,700 +228,000 0.64% 13,659,696
2018-01-18 2018-01-16 0.510 28,229,700 -1,932,000 0.63% 14,397,147
2017-12-22 2017-12-20 0.395 30,161,700 -108,000 0.68% 11,913,872
2017-12-06 2017-12-04 0.395 30,269,700 +108,000 0.73% 11,956,532
2017-12-04 2017-11-30 0.400 30,161,700 -1,500 0.73% 12,064,680
2017-11-29 2017-11-27 0.400 30,163,200 -204,000 0.73% 12,065,280
2017-11-13 2017-11-09 0.355 30,367,200 -120,000 0.73% 10,780,356
2017-11-07 2017-11-03 0.335 30,487,200 +120,000 0.74% 10,213,212
2017-10-19 2017-10-17 0.340 30,367,200 -5,000 0.73% 10,324,848
2017-09-13 2017-09-11 0.290 30,372,200 -2,500 0.73% 8,807,938
2017-09-05 2017-09-01 0.265 30,374,700 -121,500 0.73% 8,049,296
2017-09-01 2017-08-30 0.270 30,496,200 -180,000 0.74% 8,233,974
2017-08-30 2017-08-28 0.270 30,676,200 -120,000 0.74% 8,282,574
2017-08-28 2017-08-24 0.270 30,796,200 +24,000 0.74% 8,314,974
2017-08-25 2017-08-22 0.270 30,772,200 -300,000 0.74% 8,308,494
2017-08-24 2017-08-21 0.270 31,072,200 -492,000 0.75% 8,389,494
2017-08-21 2017-08-17 0.270 31,564,200 -1,200,000 0.76% 8,522,334
2017-08-18 2017-08-16 0.260 32,764,200 -756,000 0.79% 8,518,692
2017-08-09 2017-08-07 0.270 33,520,200 +36,000 0.81% 9,050,454
2017-08-08 2017-08-04 0.270 33,484,200 +276,000 0.81% 9,040,734
2017-08-04 2017-08-02 0.270 33,208,200 -500 0.80% 8,966,214
2017-07-19 2017-07-17 0.270 33,208,700 -300,000 0.80% 8,966,349
2017-07-13 2017-07-11 0.270 33,508,700 +300,000 0.81% 9,047,349
2017-07-12 2017-07-10 0.270 33,208,700 +144,000 0.80% 8,966,349
2017-06-30 2017-06-28 0.265 33,064,700 -24,000 0.80% 8,762,146
2017-06-22 2017-06-20 0.270 33,088,700 +48,000 0.80% 8,933,949
2017-06-21 2017-06-19 0.270 33,040,700 -72,000 0.80% 8,920,989
2017-06-16 2017-06-14 0.270 33,112,700 -12,000 0.80% 8,940,429
2017-06-14 2017-06-12 0.280 33,124,700 +588,000 0.80% 9,274,916
2017-05-24 2017-05-22 0.270 32,536,700 +996,000 0.97% 8,784,909
2017-05-18 2017-05-16 0.280 31,540,700 +240,000 0.94% 8,831,396
2017-05-17 2017-05-15 0.280 31,300,700 +156,000 0.94% 8,764,196
2017-05-15 2017-05-11 0.280 31,144,700 +708,000 0.93% 8,720,516
2017-05-12 2017-05-10 0.280 30,436,700 +192,000 0.91% 8,522,276
2017-05-11 2017-05-09 0.280 30,244,700 -5,000 0.90% 8,468,516
2017-05-09 2017-05-05 0.295 30,249,700 +36,000 0.90% 8,923,662
2017-04-20 2017-04-18 0.285 30,213,700 +108,000 0.90% 8,610,904
2017-04-13 2017-04-11 0.295 30,105,700 -48,000 0.90% 8,881,182
2017-04-12 2017-04-10 0.275 30,153,700 +48,000 0.90% 8,292,268
2017-04-03 2017-03-30 0.270 30,105,700 -288,000 0.90% 8,128,539
2017-03-27 2017-03-23 0.265 30,393,700 -102,000 0.91% 8,054,330
2017-03-24 2017-03-22 0.265 30,495,700 +96,000 0.91% 8,081,360
2017-03-23 2017-03-21 0.270 30,399,700 +180,000 0.91% 8,207,919
2017-03-21 2017-03-17 0.270 30,219,700 -24,000 0.90% 8,159,319
2017-03-16 2017-03-14 0.270 30,243,700 +276,000 0.90% 8,165,799
2017-03-15 2017-03-13 0.265 29,967,700 -120,000 0.90% 7,941,440
2017-03-14 2017-03-10 0.270 30,087,700 +48,000 0.90% 8,123,679
2017-03-09 2017-03-07 0.265 30,039,700 +48,000 0.90% 7,960,520
2017-03-08 2017-03-06 0.275 29,991,700 +12,000 0.90% 8,247,718
2017-03-06 2017-03-02 0.265 29,979,700 +300,000 0.90% 7,944,620
2017-02-27 2017-02-23 0.270 29,679,700 +240,000 0.89% 8,013,519
2017-02-20 2017-02-16 0.265 29,439,700 +120,000 0.88% 7,801,520
2017-02-15 2017-02-13 0.260 29,319,700 +120,000 0.88% 7,623,122
2017-02-14 2017-02-10 0.265 29,199,700 +180,000 0.87% 7,737,920
2017-02-13 2017-02-09 0.270 29,019,700 -4,261,400 0.87% 7,835,319
2017-02-06 2017-02-02 0.270 33,281,100 -120,000 0.99% 8,985,897
2017-02-02 2017-01-27 0.275 33,401,100 +202,000 1.00% 9,185,302
2017-01-26 2017-01-24 0.265 33,199,100 -15,000 0.99% 8,797,762
2017-01-20 2017-01-18 0.280 33,214,100 -132,000 0.99% 9,299,948
2017-01-16 2017-01-12 0.290 33,346,100 +12,000 1.00% 9,670,369
2017-01-13 2017-01-11 0.260 33,334,100 +36,000 1.00% 8,666,866
2017-01-11 2017-01-09 0.265 33,298,100 -15,000 1.00% 8,823,996
2017-01-06 2017-01-04 0.270 33,313,100 -9,000 1.00% 8,994,537
2017-01-03 2016-12-29 0.275 33,322,100 +36,000 1.00% 9,163,578
2016-12-30 2016-12-28 0.270 33,286,100 +768,000 0.99% 8,987,247
2016-11-25 2016-11-23 0.295 32,518,100 +540,000 0.97% 9,592,840
2016-11-15 2016-11-11 0.300 31,978,100 +36,000 0.96% 9,593,430
2016-11-09 2016-11-07 0.310 31,942,100 +72,000 0.95% 9,902,051
2016-11-03 2016-11-01 0.310 31,870,100 +106,000 0.95% 9,879,731
2016-11-02 2016-10-31 0.310 31,764,100 +72,000 0.95% 9,846,871
2016-11-01 2016-10-28 0.305 31,692,100 +300,000 0.95% 9,666,090
2016-10-28 2016-10-26 0.315 31,392,100 -204,000 0.94% 9,888,512
2016-10-20 2016-10-18 0.310 31,596,100 +300,000 0.94% 9,794,791
2016-10-18 2016-10-14 0.305 31,296,100 -48,000 0.94% 9,545,310
2016-10-13 2016-10-11 0.320 31,344,100 -444,000 0.94% 10,030,112
2016-10-12 2016-10-07 0.325 31,788,100 +600,000 0.95% 10,331,132
2016-10-11 2016-10-06 0.335 31,188,100 +180,000 0.93% 10,448,014
2016-10-07 2016-10-05 0.335 31,008,100 -552,000 0.93% 10,387,714
2016-10-05 2016-10-03 0.325 31,560,100 +336,000 0.94% 10,257,032
2016-10-04 2016-09-30 0.325 31,224,100 -588,000 0.93% 10,147,832
2016-10-03 2016-09-29 0.335 31,812,100 -240,000 0.95% 10,657,054
2016-09-30 2016-09-28 0.320 32,052,100 -60,000 0.96% 10,256,672
2016-09-29 2016-09-27 0.325 32,112,100 -372,000 0.96% 10,436,432
2016-09-27 2016-09-23 0.330 32,484,100 -60,000 1.23% 10,719,753
2016-09-26 2016-09-22 0.350 32,544,100 +432,000 1.24% 11,390,435
2016-09-23 2016-09-21 0.355 32,112,100 +492,000 1.22% 11,399,796
2016-09-22 2016-09-20 0.405 31,620,100 +706,400 1.20% 12,806,140
2016-09-15 2016-09-13 0.275 30,913,700 -420,000 1.17% 8,501,268
2016-09-12 2016-09-08 0.275 31,333,700 +12,000 1.19% 8,616,768
2016-09-09 2016-09-07 0.275 31,321,700 +96,000 1.19% 8,613,468
2016-08-25 2016-08-23 0.275 31,225,700 +94,500 1.26% 8,587,068
2016-08-23 2016-08-19 0.265 31,131,200 +96,000 1.26% 8,249,768
2016-08-22 2016-08-18 0.270 31,035,200 +84,000 1.25% 8,379,504
2016-08-19 2016-08-17 0.270 30,951,200 -876,000 1.25% 8,356,824
2016-08-18 2016-08-16 0.260 31,827,200 +60,000 1.29% 8,275,072
2016-08-17 2016-08-15 0.265 31,767,200 +36,000 1.28% 8,418,308
2016-08-09 2016-08-05 0.249 31,731,200 -500 1.28% 7,901,069
2016-08-01 2016-07-28 0.265 31,731,700 +396,000 1.28% 8,408,900
2016-07-29 2016-07-27 0.275 31,335,700 +300,000 1.27% 8,617,318
2016-07-25 2016-07-21 0.275 31,035,700 -132,000 1.25% 8,534,818
2016-07-22 2016-07-20 0.270 31,167,700 -168,000 1.26% 8,415,279
2016-07-18 2016-07-14 0.275 31,335,700 -492,000 1.27% 8,617,318
2016-07-13 2016-07-11 0.275 31,827,700 +216,000 1.29% 8,752,618
2016-07-12 2016-07-08 0.295 31,611,700 -60,000 1.28% 9,325,452
2016-06-29 2016-06-27 0.280 31,671,700 -36,000 1.28% 8,868,076
2016-06-20 2016-06-16 0.275 31,707,700 +12,000 1.28% 8,719,618
2016-06-15 2016-06-13 0.280 31,695,700 -12,000 1.28% 8,874,796
2016-06-10 2016-06-07 0.280 31,707,700 -1,500 1.28% 8,878,156
2016-05-26 2016-05-24 0.280 31,709,200 +84,000 1.28% 8,878,576
2016-05-24 2016-05-20 0.280 31,625,200 -36,000 1.28% 8,855,056
2016-05-18 2016-05-16 0.270 31,661,200 +34,500 1.28% 8,548,524
2016-05-11 2016-05-09 0.270 31,626,700 +1,008,000 1.28% 8,539,209
2016-05-09 2016-05-05 0.275 30,618,700 -5,000 1.24% 8,420,142
2016-04-28 2016-04-26 0.295 30,623,700 +504,000 1.24% 9,033,992
2016-04-26 2016-04-22 0.300 30,119,700 -192,000 1.22% 9,035,910
2016-04-18 2016-04-14 0.290 30,311,700 +576,000 1.23% 8,790,393
2016-04-15 2016-04-13 0.290 29,735,700 +516,000 1.20% 8,623,353
2016-04-14 2016-04-12 0.290 29,219,700 +503,700 1.18% 8,473,713
2016-04-06 2016-04-01 0.270 28,716,000 +192,000 1.16% 7,753,320
2016-04-05 2016-03-31 0.270 28,524,000 +1,800,000 1.15% 7,701,480
2016-03-30 2016-03-24 0.290 26,724,000 +288,000 1.08% 7,749,960
2016-03-23 2016-03-21 0.290 26,436,000 -12,900 1.07% 7,666,440
2016-03-22 2016-03-18 0.285 26,448,900 +900,000 1.07% 7,537,936
2016-03-18 2016-03-16 0.280 25,548,900 +96,000 1.03% 7,153,692
2016-03-16 2016-03-14 0.275 25,452,900 +228,000 1.03% 6,999,548
2016-03-11 2016-03-09 0.275 25,224,900 +180,000 1.02% 6,936,848
2016-03-09 2016-03-07 0.270 25,044,900 +384,000 1.01% 6,762,123
2016-03-08 2016-03-04 0.260 24,660,900 +120,000 1.00% 6,411,834
2016-03-07 2016-03-03 0.265 24,540,900 +144,000 0.99% 6,503,338
2016-03-04 2016-03-02 0.270 24,396,900 +156,000 0.99% 6,587,163
2016-03-01 2016-02-26 0.290 24,240,900 +420,000 0.98% 7,029,861
2016-02-12 2016-02-05 0.285 23,820,900 -7,500 0.96% 6,788,956
2016-02-11 2016-02-04 0.320 23,828,400 -560,000 0.96% 7,625,088
2016-02-04 2016-02-02 0.250 24,388,400 +12,905,800 0.99% 6,097,100
2016-01-27 2016-01-25 0.215 11,482,600 +60,000 1.39% 2,468,759
2016-01-26 2016-01-22 0.218 11,422,600 -80,000 1.39% 2,490,127
2016-01-25 2016-01-21 0.219 11,502,600 -3,500 1.40% 2,519,069
2016-01-21 2016-01-19 0.215 11,506,100 -4,000 1.40% 2,473,812
2016-01-20 2016-01-18 0.218 11,510,100 +64,500 1.40% 2,509,202
2016-01-19 2016-01-15 0.235 11,445,600 -630,000 1.39% 2,689,716
2016-01-18 2016-01-14 0.290 12,075,600 -10,000 1.46% 3,501,924
2016-01-07 2016-01-05 0.285 12,085,600 +20,000 1.47% 3,444,396
2016-01-06 2016-01-04 0.305 12,065,600 -60,000 1.46% 3,680,008
2016-01-04 2015-12-29 0.841 12,125,600 +4,913,642 1.47% 10,193,499
2015-12-30 2015-12-28 0.841 7,211,958 -298 1.47% 6,062,800
2015-12-09 2015-12-07 0.757 7,212,256 +11,896 1.47% 5,456,745
2015-11-24 2015-11-20 0.773 7,200,360 -29,739 1.47% 5,568,806
2015-11-13 2015-11-11 0.807 7,230,099 -4,758 1.47% 5,834,928
2015-11-12 2015-11-10 0.815 7,234,857 -4,758 1.48% 5,899,589
2015-11-09 2015-11-05 0.740 7,239,615 -5,948 1.48% 5,355,724
2015-11-06 2015-11-04 0.706 7,245,563 -41,634 1.48% 5,116,482
2015-11-04 2015-11-02 0.673 7,287,197 -773 1.49% 4,900,840
2015-11-03 2015-10-30 0.706 7,287,970 -68,993 1.49% 5,146,428
2015-11-02 2015-10-29 0.698 7,356,963 +65,424 1.50% 5,133,301
2015-10-29 2015-10-27 0.925 7,291,539 +11,598 1.49% 6,742,670
2015-10-23 2015-10-20 0.958 7,279,941 +297,386 1.48% 6,976,743
2015-10-20 2015-10-16 0.975 6,982,555 +5,948 1.42% 6,809,142
2015-10-14 2015-10-12 0.992 6,976,607 +45,202 1.42% 6,920,641
2015-10-13 2015-10-09 1.009 6,931,405 +35,687 1.41% 6,992,340
2015-10-12 2015-10-08 1.009 6,895,718 +37,470 1.41% 6,956,340
2015-10-07 2015-10-05 1.009 6,858,248 +71,373 1.40% 6,918,540
2015-10-06 2015-10-02 0.992 6,786,875 -160,588 1.38% 6,732,431
2015-10-05 2015-09-30 0.958 6,947,463 -59,478 1.42% 6,658,113
2015-09-17 2015-09-15 1.042 7,006,941 +53,530 1.43% 7,304,158
2015-09-11 2015-09-09 1.026 6,953,411 +34,497 1.42% 7,131,449
2015-09-10 2015-09-08 1.042 6,918,914 +1,189 1.41% 7,212,398
2015-09-09 2015-09-07 1.059 6,917,725 +22,601 1.41% 7,327,467
2015-09-04 2015-09-01 1.026 6,895,124 -11,895 1.41% 7,071,669
2015-08-31 2015-08-27 0.975 6,907,019 -107,059 1.41% 6,735,482
2015-08-28 2015-08-26 0.975 7,014,078 -190,327 1.43% 6,839,882
2015-08-27 2015-08-25 0.975 7,204,405 -170,104 1.47% 7,025,482
2015-08-26 2015-08-24 0.874 7,374,509 -356,863 1.50% 6,447,428
2015-08-25 2015-08-21 0.992 7,731,372 -2,379 1.58% 7,669,351
2015-08-24 2015-08-20 1.026 7,733,751 -364,000 1.58% 7,931,769
2015-08-20 2015-08-18 1.110 8,097,751 -59,477 1.65% 8,985,834
2015-08-14 2015-08-12 1.177 8,157,228 +118,954 1.66% 9,600,430
2015-08-05 2015-08-03 1.194 8,038,274 -59,477 1.64% 9,595,579
2015-08-04 2015-07-31 1.177 8,097,751 +59,477 1.65% 9,530,430
2015-07-28 2015-07-24 1.345 8,038,274 -39,255 1.64% 10,811,920
2015-07-24 2015-07-22 1.345 8,077,529 +49,961 1.65% 10,864,720
2015-07-23 2015-07-21 1.311 8,027,568 +59,477 1.64% 10,527,582
2015-07-22 2015-07-20 1.345 7,968,091 +118,954 1.62% 10,717,520
2015-07-16 2015-07-14 1.395 7,849,137 +39,255 1.60% 10,953,428
2015-07-15 2015-07-13 1.278 7,809,882 -59,477 1.59% 9,979,484
2015-07-13 2015-07-09 1.042 7,869,359 -265,268 1.60% 8,203,158
2015-07-10 2015-07-08 0.874 8,134,627 -297,385 1.66% 7,111,988
2015-07-09 2015-07-07 1.076 8,432,012 -178,432 1.72% 9,073,216
2015-07-08 2015-07-06 1.143 8,610,444 -341,398 1.76% 9,844,292
2015-07-03 2015-06-30 1.446 8,951,842 +47,581 1.83% 12,943,773
2015-07-02 2015-06-29 1.496 8,904,261 +102,301 1.82% 13,324,101
2015-06-30 2015-06-26 1.580 8,801,960 +178,431 1.79% 13,910,966
2015-06-25 2015-06-23 1.631 8,623,529 -476 1.76% 14,063,933
2015-06-24 2015-06-22 1.597 8,624,005 +235,530 1.76% 13,774,716
2015-06-23 2015-06-19 1.631 8,388,475 +59,477 1.71% 13,680,589
2015-06-22 2015-06-18 1.665 8,328,998 +190,327 1.70% 13,863,663
2015-06-19 2015-06-17 1.732 8,138,671 -285,490 1.66% 14,094,211
2015-06-15 2015-06-11 1.429 8,424,161 +196,274 1.72% 12,039,144
2015-06-12 2015-06-10 1.530 8,227,887 +59,477 1.68% 12,588,667
2015-06-11 2015-06-09 1.547 8,168,410 -1,784 1.67% 12,635,004
2015-06-10 2015-06-08 1.765 8,170,194 -2,379 1.67% 14,423,535
2015-06-09 2015-06-05 1.900 8,172,573 -3,034 1.67% 15,526,991
2015-06-08 2015-06-04 1.866 8,175,607 -54,718 1.67% 15,257,839
2015-06-05 2015-06-03 1.950 8,230,325 -138,582 1.68% 16,051,847
2015-06-04 2015-06-02 1.732 8,368,907 -2,974 1.71% 14,492,924
2015-06-03 2015-06-01 1.597 8,371,881 -714,023 1.71% 13,372,010
2015-06-02 2015-05-29 1.362 9,085,904 +197,464 1.85% 12,373,803
2015-06-01 2015-05-28 1.345 8,888,440 +484,144 1.81% 11,955,440
2015-05-29 2015-05-27 1.345 8,404,296 +95,163 1.71% 11,304,240
2015-05-28 2015-05-26 1.362 8,309,133 +725,621 1.69% 11,315,943
2015-05-27 2015-05-22 1.412 7,583,512 +249,804 1.55% 10,710,252
2015-05-26 2015-05-21 1.362 7,333,708 +463,922 1.50% 9,987,543
2015-05-22 2015-05-20 1.379 6,869,786 +322,961 1.40% 9,471,246
2015-05-21 2015-05-19 1.379 6,546,825 -58,288 1.34% 9,025,985
2015-05-20 2015-05-18 1.328 6,605,113 -255,752 1.35% 8,773,187
2015-05-19 2015-05-15 1.143 6,860,865 +155,830 1.40% 7,844,004
2015-05-18 2015-05-14 1.126 6,705,035 -6,423 1.37% 7,553,111
2015-05-15 2015-05-13 1.126 6,711,458 +132,039 1.37% 7,560,347
2015-05-14 2015-05-12 1.177 6,579,419 +20,817 1.61% 7,743,470
2015-05-13 2015-05-11 1.026 6,558,602 +396,118 1.60% 6,726,531
2015-05-12 2015-05-08 1.026 6,162,484 +118,954 1.51% 6,320,271
2015-05-11 2015-05-07 1.026 6,043,530 +246,235 1.48% 6,198,271
2015-05-08 2015-05-06 1.059 5,797,295 +119,847 1.42% 6,140,673
2015-05-07 2015-05-05 1.042 5,677,448 -90,406 1.39% 5,918,272
2015-05-06 2015-05-04 1.059 5,767,854 +1,020,628 1.41% 6,109,488
2015-05-05 2015-04-30 1.110 4,747,226 -1,923,728 1.16% 5,267,856
2015-05-04 2015-04-29 0.773 6,670,954 +118,954 1.63% 5,159,360
2015-04-29 2015-04-27 0.782 6,552,000 +528,157 1.60% 5,122,440
2015-04-28 2015-04-24 0.773 6,023,843 +293,817 1.47% 4,658,880
2015-04-24 2015-04-22 0.757 5,730,026 +3,568 1.40% 4,335,300
2015-04-23 2015-04-21 0.790 5,726,458 +166,715 1.40% 4,525,160
2015-04-22 2015-04-20 0.773 5,559,743 +136,797 1.36% 4,299,942
2015-04-21 2015-04-17 0.908 5,422,946 +57,098 1.33% 4,923,558
2015-04-17 2015-04-15 0.832 5,365,848 +5,948 1.31% 4,465,742
2015-04-16 2015-04-14 0.874 5,359,900 +107,654 1.31% 4,686,084
2015-04-14 2015-04-10 0.757 5,252,246 -7,138 1.29% 3,973,815
2015-04-10 2015-04-08 0.773 5,259,384 +7,138 1.29% 4,067,642
2015-04-09 2015-04-02 0.765 5,252,246 +82,078 1.29% 4,017,968
2015-03-31 2015-03-27 0.740 5,170,168 -1,071 1.27% 3,824,788
2015-03-13 2015-03-11 0.656 5,171,239 +10,706 1.27% 3,390,855
2015-03-03 2015-02-27 0.689 5,160,533 -297 1.26% 3,557,365
2015-02-24 2015-02-18 0.681 5,160,830 +60,667 1.26% 3,514,185
2015-02-23 2015-02-16 0.673 5,100,163 +35,686 1.25% 3,430,000
2015-02-10 2015-02-06 0.681 5,064,477 +41,634 1.24% 3,448,575
2015-02-09 2015-02-05 0.673 5,022,843 +550,758 1.23% 3,378,000
2015-02-05 2015-02-03 0.673 4,472,085 +8,327 1.09% 3,007,600
2015-02-04 2015-02-02 0.656 4,463,758 +594,771 1.09% 2,926,950
2015-01-30 2015-01-28 0.681 3,868,987 -595 0.95% 2,634,525
2015-01-19 2015-01-15 0.647 3,869,582 -594 0.95% 2,504,810
2015-01-16 2015-01-14 0.673 3,870,176 -1,190 0.95% 2,602,800
2015-01-12 2015-01-08 0.740 3,871,366 +59,477 0.95% 2,863,960
2015-01-09 2015-01-07 0.723 3,811,889 +148,693 0.93% 2,755,870
2015-01-06 2015-01-02 0.715 3,663,196 +118,954 0.90% 2,617,575
2014-12-11 2014-12-09 0.740 3,544,242 +118,954 0.87% 2,621,960
2014-12-10 2014-12-08 0.757 3,425,288 +77,321 0.84% 2,591,550
2014-12-08 2014-12-04 0.773 3,347,967 +29,738 0.82% 2,589,340
2014-11-12 2014-11-10 0.790 3,318,229 -4,758 0.81% 2,622,130
2014-11-06 2014-11-04 0.790 3,322,987 -29,738 0.81% 2,625,890
2014-10-27 2014-10-23 0.807 3,352,725 -17,249 0.82% 2,705,760
2014-10-20 2014-10-16 0.807 3,369,974 +119 0.82% 2,719,680
2014-10-15 2014-10-13 0.807 3,369,855 +59,477 0.82% 2,719,584
2014-10-13 2014-10-09 0.807 3,310,378 +68,994 0.81% 2,671,584
2014-10-09 2014-10-07 0.807 3,241,384 +20,222 0.79% 2,615,904
2014-10-08 2014-10-06 0.807 3,221,162 +11,895 0.79% 2,599,584
2014-09-26 2014-09-24 0.841 3,209,267 +11,896 0.79% 2,697,900
2014-09-25 2014-09-23 0.857 3,197,371 -595 0.78% 2,741,658
2014-09-22 2014-09-18 0.857 3,197,966 -10,706 0.78% 2,742,168
2014-09-11 2014-09-08 0.874 3,208,672 -8,921 0.79% 2,805,296
2014-09-04 2014-09-02 0.857 3,217,593 -1,785 0.79% 2,758,998
2014-08-29 2014-08-27 0.857 3,219,378 -16,653 0.79% 2,760,528
2014-08-25 2014-08-21 0.841 3,236,031 +65,424 0.79% 2,720,400
2014-08-18 2014-08-14 0.874 3,170,607 -35,686 0.78% 2,772,016
2014-08-11 2014-08-07 0.799 3,206,293 +107,059 0.78% 2,560,630
2014-07-31 2014-07-29 0.824 3,099,234 -595 0.76% 2,553,292
2014-07-28 2014-07-24 0.807 3,099,829 -416 0.76% 2,501,664
2014-07-25 2014-07-23 0.807 3,100,245 +441,320 0.76% 2,502,000
2014-07-22 2014-07-18 0.874 2,658,925 -7,137 0.65% 2,324,660
2014-07-17 2014-07-15 0.874 2,666,062 -24,980 0.65% 2,330,900
2014-07-11 2014-07-09 0.891 2,691,042 -298 0.66% 2,397,985
2014-07-10 2014-07-08 0.891 2,691,340 -14,572 0.66% 2,398,250
2014-07-09 2014-07-07 0.891 2,705,912 +11,896 0.66% 2,411,235
2014-07-04 2014-07-02 1.026 2,694,016 -11,896 0.66% 2,762,995
2014-06-27 2014-06-25 0.807 2,705,912 -5,947 0.66% 2,183,760
2014-06-25 2014-06-23 0.790 2,711,859 -29,739 0.66% 2,142,965
2014-06-20 2014-06-18 0.790 2,741,598 -297 0.67% 2,166,465
2014-06-17 2014-06-13 0.757 2,741,895 +5,947 0.67% 2,074,500
2014-06-10 2014-06-06 0.799 2,735,948 -59,477 0.67% 2,185,000
2014-06-06 2014-06-04 0.782 2,795,425 -595 0.68% 2,185,500
2014-06-04 2014-05-30 0.773 2,796,020 +54,719 0.68% 2,162,460
2014-06-03 2014-05-29 0.824 2,741,301 -594 0.67% 2,258,410
2014-05-29 2014-05-27 0.841 2,741,895 +113,006 0.67% 2,305,000
2014-05-28 2014-05-26 0.841 2,628,889 +159,399 0.64% 2,210,000
2014-05-27 2014-05-23 0.841 2,469,490 +17,843 0.60% 2,076,000
2014-05-09 2014-05-07 0.857 2,451,647 -6,245 0.60% 2,102,220
2014-05-07 2014-05-02 0.815 2,457,892 +476 0.60% 2,004,262
2014-04-25 2014-04-23 0.857 2,457,416 -1,190 0.60% 2,107,167
2014-04-10 2014-04-08 0.874 2,458,606 -29,738 0.60% 2,149,524
2014-04-04 2014-04-02 0.874 2,488,344 -29,739 0.61% 2,175,524
2014-03-26 2014-03-24 0.857 2,518,083 +34,497 0.62% 2,159,187
2014-03-25 2014-03-21 0.841 2,483,586 +47,581 0.61% 2,087,850
2014-03-14 2014-03-12 0.874 2,436,005 -5,947 0.60% 2,129,764
2014-02-27 2014-02-25 0.925 2,441,952 -7,138 0.60% 2,258,135
2014-02-26 2014-02-24 0.942 2,449,090 +13,085 0.60% 2,305,912
2014-02-25 2014-02-21 0.925 2,436,005 +28,549 0.60% 2,252,635
2014-02-21 2014-02-19 0.857 2,407,456 +7,138 0.59% 2,064,327
2014-02-19 2014-02-17 0.874 2,400,318 -11,896 0.59% 2,098,564
2014-02-11 2014-02-07 0.891 2,412,214 +27,360 0.59% 2,149,521
2014-02-10 2014-02-06 0.874 2,384,854 +178,431 0.58% 2,085,044
2014-02-05 2014-01-30 0.857 2,206,423 +28,549 0.54% 1,891,947
2014-01-29 2014-01-27 0.908 2,177,874 +1,190 0.53% 1,977,318
2014-01-28 2014-01-24 0.908 2,176,684 -23,791 0.53% 1,976,238
2014-01-27 2014-01-23 0.925 2,200,475 -8,327 0.54% 2,034,835
2014-01-15 2014-01-13 0.891 2,208,802 +47,582 0.54% 1,968,261
2014-01-10 2014-01-08 0.891 2,161,220 -595 0.53% 1,925,861
2013-12-18 2013-12-16 0.874 2,161,815 +29,739 0.53% 1,890,044
2013-12-17 2013-12-13 0.958 2,132,076 +11,895 0.52% 2,043,279
2013-12-11 2013-12-09 0.975 2,120,181 -297 0.52% 2,067,526
2013-12-10 2013-12-06 0.992 2,120,478 -1,190 0.52% 2,103,468
2013-11-21 2013-11-19 1.009 2,121,668 -892 0.52% 2,140,320
2013-11-14 2013-11-12 1.059 2,122,560 -17,843 0.52% 2,248,281
2013-11-08 2013-11-06 1.026 2,140,403 -6,662 0.52% 2,195,207
2013-10-16 2013-10-11 1.042 2,147,065 -9,813 0.53% 2,238,138
2013-09-26 2013-09-24 1.042 2,156,878 +11,895 0.53% 2,248,368
2013-09-17 2013-09-13 1.093 2,144,983 +59,477 0.52% 2,344,160
2013-09-16 2013-09-12 1.143 2,085,506 -8,327 0.51% 2,384,352
2013-09-13 2013-09-11 1.110 2,093,833 -118,954 0.51% 2,323,464
2013-09-12 2013-09-10 1.110 2,212,787 +265,863 0.54% 2,455,464
2013-09-11 2013-09-09 1.160 1,946,924 +4,758 0.48% 2,258,646
2013-09-10 2013-09-06 1.093 1,942,166 -13,085 0.48% 2,122,510
2013-09-05 2013-09-03 0.992 1,955,251 -14,869 0.48% 1,939,566
2013-08-26 2013-08-22 1.009 1,970,120 -65,425 0.48% 1,987,440
2013-08-21 2013-08-19 0.992 2,035,545 -40,445 0.50% 2,019,216
2013-08-13 2013-08-09 1.009 2,075,990 -2,973 0.51% 2,094,240
2013-08-12 2013-08-08 1.042 2,078,963 -77,321 0.51% 2,167,148
2013-08-08 2013-08-06 0.958 2,156,284 -16,356 0.53% 2,066,478
2013-08-06 2013-08-02 0.992 2,172,640 +1,190 0.53% 2,155,211
2013-08-05 2013-08-01 0.992 2,171,450 -1,190 0.53% 2,154,031
2013-07-25 2013-07-23 0.992 2,172,640 +11,896 0.53% 2,155,211
2013-07-16 2013-07-12 1.042 2,160,744 -59,478 0.53% 2,252,398
2013-07-12 2013-07-10 1.042 2,220,222 -34,496 0.54% 2,314,398
2013-06-25 2013-06-21 1.110 2,254,718 +76,428 0.55% 2,501,994
2013-06-24 2013-06-20 1.126 2,178,290 -178,432 0.53% 2,453,808
2013-06-21 2013-06-19 1.143 2,356,722 -129,065 0.58% 2,694,432
2013-06-20 2013-06-18 1.026 2,485,787 +244,332 0.61% 2,549,434
2013-06-19 2013-06-17 0.958 2,241,455 -2,974 0.55% 2,148,102
2013-06-17 2013-06-13 1.042 2,244,429 +35,092 0.55% 2,339,632
2013-06-14 2013-06-11 1.110 2,209,337 +9,516 0.54% 2,451,636
2013-06-11 2013-06-07 0.992 2,199,821 -297 0.54% 2,182,174
2013-06-03 2013-05-30 0.992 2,200,118 -298 0.54% 2,182,469
2013-05-07 2013-05-03 0.992 2,200,416 +892 0.54% 2,182,764
2013-04-09 2013-04-05 0.992 2,199,524 -2,973 0.54% 2,181,879
2012-12-28 2012-12-24 0.992 2,202,497 +1,487 0.54% 2,184,829
2012-11-29 2012-11-27 1.042 2,201,010 -35,687 0.54% 2,294,372
2012-11-21 2012-11-19 0.942 2,236,697 -2,974 0.55% 2,105,936
2012-11-20 2012-11-16 0.958 2,239,671 -29,738 0.55% 2,146,392
2012-11-08 2012-11-06 0.942 2,269,409 -298 0.56% 2,136,736
2012-11-06 2012-11-02 0.908 2,269,707 +19,033 0.56% 2,060,694
2012-11-05 2012-11-01 0.925 2,250,674 +13,680 0.55% 2,081,255
2012-10-30 2012-10-26 0.908 2,236,994 -1,487 0.55% 2,030,994
2012-10-18 2012-10-16 0.874 2,238,481 +29,739 0.55% 1,957,072
2012-10-16 2012-10-12 0.874 2,208,742 -59,478 0.54% 1,931,072
2012-10-12 2012-10-10 0.975 2,268,220 +29,739 0.56% 2,211,888
2012-10-11 2012-10-09 0.832 2,238,481 -892 0.55% 1,862,982
2012-09-27 2012-09-25 0.799 2,239,373 +2,974 0.55% 1,788,422
2012-09-18 2012-09-14 0.841 2,236,399 -17,843 0.55% 1,880,050
2012-08-10 2012-08-08 0.832 2,254,242 -2,974 0.55% 1,876,099
2012-08-09 2012-08-07 0.841 2,257,216 -1,487 0.55% 1,897,550
2012-08-03 2012-08-01 0.824 2,258,703 -23,791 0.55% 1,860,824
2012-08-01 2012-07-30 0.815 2,282,494 +11,003 0.56% 1,861,236
2012-07-24 2012-07-20 0.925 2,271,491 +29,739 0.56% 2,100,505
2012-07-06 2012-07-04 0.992 2,241,752 -5,948 0.55% 2,223,769
2012-06-26 2012-06-22 1.009 2,247,700 -4,758 0.55% 2,267,460
2012-05-16 2012-05-14 1.076 2,252,458 -476 0.55% 2,423,744
2012-05-10 2012-05-08 1.126 2,252,934 -1,190 0.55% 2,537,893
2012-05-08 2012-05-04 1.143 2,254,124 -1,784 0.55% 2,577,133
2012-05-02 2012-04-27 1.143 2,255,908 -2,379 0.55% 2,579,172
2012-04-20 2012-04-18 1.177 2,258,287 -5,948 0.55% 2,657,830
2012-04-17 2012-04-13 1.160 2,264,235 -35,686 0.55% 2,626,761
2012-04-11 2012-04-05 1.194 2,299,921 +29,739 0.56% 2,745,499
2012-04-10 2012-04-03 1.194 2,270,182 +5,947 0.56% 2,709,999
2012-04-05 2012-04-02 1.194 2,264,235 -17,843 0.55% 2,702,899
2012-03-30 2012-03-28 1.177 2,282,078 -17,843 0.56% 2,685,830
2012-03-29 2012-03-27 1.227 2,299,921 +59,477 0.56% 2,822,837
2012-03-28 2012-03-26 1.194 2,240,444 -297 0.55% 2,674,499
2012-03-26 2012-03-22 1.211 2,240,741 +7,137 0.55% 2,712,528
2012-03-14 2012-03-12 1.345 2,233,604 +6,067 0.55% 3,004,320
2012-03-08 2012-03-06 1.446 2,227,537 -892 0.55% 3,220,872
2012-03-02 2012-02-29 1.513 2,228,429 +23,790 0.55% 3,372,029
2012-02-29 2012-02-27 1.513 2,204,639 +29,739 0.54% 3,336,031
2012-02-24 2012-02-22 1.597 2,174,900 +5,948 0.53% 3,473,865
2012-02-22 2012-02-20 1.580 2,168,952 -5,056 0.53% 3,427,898
2012-02-13 2012-02-09 1.715 2,174,008 +12,847 0.75% 3,728,304
2012-02-10 2012-02-08 1.580 2,161,161 +28,549 0.75% 3,415,584
2012-02-09 2012-02-07 1.665 2,132,612 +4,699 0.74% 3,549,744
2012-02-08 2012-02-06 1.799 2,127,913 -109,735 0.73% 3,828,139
2012-02-03 2012-02-01 1.261 2,237,648 +11,895 0.77% 2,821,650
2012-02-02 2012-01-31 1.211 2,225,753 -8,922 0.77% 2,694,384
2012-01-31 2012-01-27 1.160 2,234,675 +2,974 0.77% 2,592,469
2012-01-30 2012-01-26 1.143 2,231,701 +59,477 0.77% 2,551,496
2012-01-20 2012-01-18 1.177 2,172,224 +35,687 0.75% 2,556,541
2012-01-12 2012-01-10 1.211 2,136,537 -21,115 0.74% 2,586,384
2012-01-05 2012-01-03 1.227 2,157,652 -8,921 0.74% 2,648,221
2011-12-16 2011-12-14 1.412 2,166,573 -39,187,871 0.75% 3,059,868
2011-12-02 2011-11-30 0.416 41,354,444 +39,286,722 14.28% 17,217,504
2011-12-01 2011-11-29 0.559 2,067,722 -3,786,966 0.71% 1,156,032
2011-11-30 2011-11-28 0.547 5,854,688 +6,725 0.71% 3,203,624
2011-11-29 2011-11-25 0.547 5,847,963 -42,033 0.71% 3,199,944
2011-11-28 2011-11-24 0.583 5,889,996 -6,893 0.72% 3,433,136
2011-11-24 2011-11-22 0.607 5,896,889 -11,769 0.72% 3,577,446
2011-11-23 2011-11-21 0.571 5,908,658 -5,044 0.72% 3,373,728
2011-11-18 2011-11-16 0.583 5,913,702 +6,725 0.72% 3,446,954
2011-11-17 2011-11-15 0.630 5,906,977 -141,231 0.72% 3,724,098
2011-11-16 2011-11-14 0.607 6,048,208 +57,165 0.74% 3,669,246
2011-11-15 2011-11-11 0.607 5,991,043 -34,467 0.73% 3,634,566
2011-11-14 2011-11-10 0.642 6,025,510 +195,033 0.74% 3,870,504
2011-11-11 2011-11-09 0.630 5,830,477 -322,309 0.71% 3,675,868
2011-11-10 2011-11-08 0.500 6,152,786 -180,741 0.75% 3,073,980
2011-11-09 2011-11-07 0.476 6,333,527 +55,651 0.77% 3,013,600
2011-11-08 2011-11-04 0.488 6,277,876 +352,405 0.77% 3,061,798
2011-11-07 2011-11-03 0.523 5,925,471 +26,396 0.72% 3,101,384
2011-11-04 2011-11-02 0.559 5,899,075 -85,579 0.72% 3,298,084
2011-11-03 2011-11-01 0.547 5,984,654 -171,326 0.73% 3,274,740
2011-11-02 2011-10-31 0.583 6,155,980 -10,256 0.75% 3,588,172
2011-10-31 2011-10-27 0.749 6,166,236 +226,978 0.75% 4,621,050
2011-10-28 2011-10-26 0.749 5,939,258 +42,033 0.73% 4,450,950
2011-10-27 2011-10-25 0.785 5,897,225 -4,035 0.72% 4,629,900
2011-10-25 2011-10-21 0.773 5,901,260 +40,351 0.72% 4,562,870
2011-10-21 2011-10-19 0.868 5,860,909 -16,813 0.72% 5,089,414
2011-10-20 2011-10-18 0.821 5,877,722 +57,333 0.72% 4,824,342
2011-10-18 2011-10-14 0.868 5,820,389 +9,247 0.71% 5,054,228
2011-10-17 2011-10-13 0.904 5,811,142 +142,072 0.71% 5,253,576
2011-10-14 2011-10-12 0.868 5,669,070 -8,407 0.69% 4,922,828
2011-10-13 2011-10-11 0.928 5,677,477 +8,407 0.69% 5,267,808
2011-10-10 2011-10-06 0.773 5,669,070 +66,075 0.69% 4,383,340
2011-10-07 2011-10-04 0.952 5,602,995 -16,308 0.68% 5,332,000
2011-10-06 2011-10-03 1.285 5,619,303 -17,654 0.69% 7,219,152
2011-07-26 2011-07-22 1.784 5,636,957 -673 0.69% 10,058,100
2011-07-13 2011-07-11 1.808 5,637,630 +8,911 0.69% 10,193,425
2011-07-11 2011-07-07 1.903 5,628,719 -8,406 0.69% 10,712,961
2011-07-06 2011-07-04 1.939 5,637,125 +7,902 0.69% 10,930,127
2011-07-05 2011-06-30 1.891 5,629,223 -21,017 0.69% 10,646,958
2011-06-28 2011-06-24 1.987 5,650,240 -2,185 0.69% 11,224,405
2011-06-27 2011-06-23 1.737 5,652,425 +8,406 0.69% 9,816,748
2011-06-24 2011-06-22 1.594 5,644,019 -53,802 0.69% 8,996,493
2011-06-22 2011-06-20 1.404 5,697,821 -16,813 0.70% 7,997,804
2011-06-21 2011-06-17 1.677 5,714,634 +22,698 0.70% 9,584,898
2011-06-20 2011-06-16 2.010 5,691,936 -151,319 0.70% 11,442,651
2011-06-17 2011-06-15 2.094 5,843,255 -4,203 0.71% 12,233,408
2011-06-14 2011-06-10 2.272 5,847,458 -4,204 0.71% 13,285,577
2011-06-09 2011-06-07 2.379 5,851,662 +31,946 0.71% 13,921,601
2011-06-02 2011-05-31 2.510 5,819,716 +8,406 0.71% 14,607,107
2011-06-01 2011-05-30 2.474 5,811,310 -31,945 0.71% 14,378,624
2011-05-31 2011-05-27 2.439 5,843,255 -8,407 0.71% 14,249,140
2011-05-30 2011-05-26 2.474 5,851,662 +33,795 0.71% 14,478,465
2011-05-26 2011-05-24 2.498 5,817,867 +26,901 0.71% 14,533,260
2011-05-25 2011-05-23 2.534 5,790,966 -4,203 0.71% 14,672,718
2011-05-24 2011-05-20 2.593 5,795,169 +94,826 0.71% 15,028,047
2011-05-23 2011-05-19 2.676 5,700,343 -2,522 0.70% 15,256,800
2011-05-20 2011-05-18 2.676 5,702,865 +6,725 0.70% 15,263,550
2011-05-19 2011-05-17 2.593 5,696,140 -47,917 0.70% 14,771,245
2011-05-18 2011-05-16 2.641 5,744,057 -8,407 0.70% 15,168,816
2011-05-17 2011-05-13 2.688 5,752,464 -11,769 0.70% 15,464,729
2011-05-13 2011-05-11 2.688 5,764,233 +8,407 0.70% 15,496,368
2011-05-12 2011-05-09 2.712 5,755,826 +8,406 0.70% 15,610,703
2011-05-11 2011-05-06 2.688 5,747,420 +11,769 0.70% 15,451,169
2011-05-06 2011-05-04 2.700 5,735,651 +42,033 0.70% 15,487,757
2011-05-05 2011-05-03 2.736 5,693,618 +107,605 0.70% 15,577,441
2011-04-29 2011-04-27 2.914 5,586,013 +1,177 0.68% 16,279,759
2011-04-26 2011-04-20 2.950 5,584,836 -25,220 0.68% 16,475,631
2011-04-21 2011-04-19 3.033 5,610,056 -121,559 0.69% 17,017,170
2011-04-15 2011-04-13 2.724 5,731,615 +12,273 0.70% 15,613,219
2011-04-14 2011-04-12 2.724 5,719,342 +7,566 0.70% 15,579,787
2011-04-13 2011-04-11 2.724 5,711,776 +4,876 0.70% 15,559,176
2011-04-12 2011-04-08 2.748 5,706,900 +8,407 0.70% 15,681,666
2011-04-11 2011-04-07 2.712 5,698,493 -13,451 0.70% 15,455,207
2011-04-08 2011-04-06 2.736 5,711,944 -23,538 0.70% 15,627,580
2011-04-07 2011-04-04 2.653 5,735,482 +2,690 0.70% 15,214,397
2011-04-06 2011-04-01 2.569 5,732,792 +33,626 0.70% 14,729,903
2011-04-04 2011-03-31 2.605 5,699,166 -5,044 0.70% 14,846,886
2011-03-31 2011-03-29 2.593 5,704,210 +7,230 0.70% 14,792,172
2011-03-30 2011-03-28 2.676 5,696,980 +8,406 0.70% 15,247,799
2011-03-28 2011-03-24 2.807 5,688,574 +8,407 0.69% 15,969,649
2011-03-24 2011-03-22 2.867 5,680,167 -3,363 0.69% 16,283,888
2011-03-21 2011-03-17 2.629 5,683,530 +8,407 0.69% 14,941,369
2011-03-18 2011-03-16 2.772 5,675,123 +41,192 0.69% 15,729,364
2011-03-17 2011-03-15 2.831 5,633,931 +12,946 0.69% 15,950,285
2011-03-15 2011-03-11 2.902 5,620,985 -8,406 0.69% 16,314,817
2011-03-11 2011-03-09 2.950 5,629,391 +12,610 0.69% 16,607,071
2011-03-09 2011-03-07 2.950 5,616,781 +16,813 0.69% 16,569,871
2011-03-08 2011-03-04 2.914 5,599,968 -16,813 0.68% 16,320,430
2011-03-03 2011-03-01 2.843 5,616,781 +13,450 0.69% 15,968,545
2011-03-02 2011-02-28 2.879 5,603,331 -21,016 0.68% 16,130,269
2011-03-01 2011-02-25 2.855 5,624,347 -8,407 0.69% 16,056,959
2011-02-28 2011-02-24 2.855 5,632,754 -26,901 0.69% 16,080,960
2011-02-25 2011-02-23 2.926 5,659,655 +16,813 0.69% 16,561,704
2011-02-24 2011-02-22 2.772 5,642,842 +38,671 0.69% 15,639,893
2011-02-23 2011-02-21 2.831 5,604,171 +6,389 0.68% 15,866,031
2011-02-22 2011-02-18 2.879 5,597,782 -2,522 0.68% 16,114,295
2011-02-18 2011-02-16 2.902 5,600,304 +42,033 0.68% 16,254,791
2011-02-15 2011-02-11 2.950 5,558,271 -8,407 0.68% 16,397,263
2011-02-14 2011-02-10 2.974 5,566,678 -7,230 0.68% 16,554,500
2011-02-09 2011-02-07 2.938 5,573,908 +16,813 0.68% 16,377,089
2011-02-01 2011-01-28 2.974 5,557,095 -30,263 0.68% 16,526,001
2011-01-31 2011-01-27 2.926 5,587,358 +65,235 0.68% 16,350,143
2011-01-28 2011-01-26 3.033 5,522,123 +25,220 0.67% 16,750,440
2011-01-27 2011-01-25 3.212 5,496,903 -26,901 0.67% 17,654,759
2011-01-26 2011-01-24 3.152 5,523,804 -109,286 0.67% 17,412,619
2011-01-25 2011-01-21 3.271 5,633,090 -13,451 0.69% 18,427,200
2011-01-24 2011-01-20 3.093 5,646,541 -67,252 0.69% 17,463,681
2011-01-21 2011-01-19 3.212 5,713,793 +58,846 0.70% 18,351,359
2011-01-20 2011-01-18 3.331 5,654,947 +33,626 0.69% 18,835,039
2011-01-17 2011-01-13 2.914 5,621,321 -58,846 0.69% 16,382,660
2011-01-14 2011-01-12 2.962 5,680,167 +41,865 0.69% 16,824,432
2011-01-13 2011-01-11 2.974 5,638,302 +122,904 0.69% 16,767,499
2011-01-12 2011-01-10 2.974 5,515,398 +10,929 0.67% 16,402,001
2011-01-11 2011-01-07 2.974 5,504,469 +7,566 0.67% 16,369,499
2011-01-10 2011-01-06 3.033 5,496,903 +1,681 0.67% 16,673,939
2011-01-05 2011-01-03 2.974 5,495,222 -15,132 0.67% 16,342,000
2011-01-04 2010-12-31 2.950 5,510,354 +8,407 0.67% 16,255,904
2011-01-03 2010-12-29 2.938 5,501,947 -25,388 0.67% 16,165,655
2010-12-29 2010-12-24 3.093 5,527,335 -1,513 0.67% 17,094,999
2010-12-23 2010-12-21 3.093 5,528,848 -85,411 0.68% 17,099,679
2010-12-22 2010-12-20 3.033 5,614,259 -2,522 0.69% 17,029,919
2010-12-16 2010-12-14 3.152 5,616,781 +25,219 0.69% 17,705,709
2010-12-15 2010-12-13 3.152 5,591,562 -3,194 0.68% 17,626,211
2010-12-14 2010-12-10 3.212 5,594,756 +6,725 0.68% 17,969,040
2010-12-09 2010-12-07 3.271 5,588,031 -840 0.68% 18,279,801
2010-12-08 2010-12-06 3.212 5,588,871 -5,044 0.68% 17,950,139
2010-12-03 2010-12-01 3.212 5,593,915 -38,671 0.68% 17,966,339
2010-12-02 2010-11-30 3.212 5,632,586 +16,813 0.69% 18,090,541
2010-12-01 2010-11-29 3.271 5,615,773 -93,481 0.69% 18,370,552
2010-11-30 2010-11-26 3.271 5,709,254 -511,793 0.70% 18,676,351
2010-11-25 2010-11-23 3.390 6,221,047 -28,583 0.76% 21,090,569
2010-11-24 2010-11-22 3.569 6,249,630 -47,077 0.76% 22,302,601
2010-11-23 2010-11-19 3.569 6,296,707 -31,104 0.77% 22,470,601
2010-11-18 2010-11-16 3.271 6,327,811 -5,380 0.77% 20,699,800
2010-11-17 2010-11-15 3.271 6,333,191 +8,406 0.77% 20,717,399
2010-11-16 2010-11-12 3.331 6,324,785 -4,203 0.77% 21,066,081
2010-11-15 2010-11-11 3.509 6,328,988 -148,460 0.77% 22,209,370
2010-11-12 2010-11-10 3.569 6,477,448 -42,033 0.79% 23,115,599
2010-11-11 2010-11-09 3.390 6,519,481 -8,407 0.80% 22,102,319
2010-11-09 2010-11-05 3.271 6,527,888 +25,220 0.80% 21,354,300
2010-11-08 2010-11-04 3.331 6,502,668 +490,272 0.79% 21,658,560
2010-11-05 2010-11-03 3.450 6,012,396 +610,992 0.73% 20,740,801
2010-11-04 2010-11-02 3.390 5,401,404 -3,363 0.66% 18,311,819
2010-11-03 2010-11-01 3.390 5,404,767 -181,414 0.66% 18,323,220
2010-11-02 2010-10-29 3.331 5,586,181 -27,406 0.68% 18,605,999
2010-11-01 2010-10-28 3.331 5,613,587 -4,203 0.69% 18,697,281
2010-10-28 2010-10-26 3.331 5,617,790 -42,033 0.69% 18,711,280
2010-10-27 2010-10-25 3.390 5,659,823 +54,643 0.69% 19,187,910
2010-10-25 2010-10-21 3.152 5,605,180 -8,407 0.68% 17,669,139
2010-10-22 2010-10-20 3.212 5,613,587 +1,682 0.69% 18,029,521
2010-10-21 2010-10-19 3.212 5,611,905 +16,813 0.69% 18,024,118
2010-10-20 2010-10-18 3.212 5,595,092 +1,513 0.68% 17,970,119
2010-10-19 2010-10-15 3.033 5,593,579 -50,440 0.68% 16,967,190
2010-10-18 2010-10-14 3.212 5,644,019 +58,846 0.69% 18,127,261
2010-10-14 2010-10-12 3.390 5,585,173 -5,043 0.68% 18,934,832
2010-10-07 2010-10-05 3.450 5,590,216 -20,176 0.68% 19,284,418
2010-10-05 2010-09-30 3.509 5,610,392 -8,407 0.69% 19,687,709
2010-10-04 2010-09-29 3.450 5,618,799 +13,451 0.69% 19,383,020
2010-09-30 2010-09-28 3.331 5,605,348 +12,610 0.68% 18,669,839
2010-09-29 2010-09-27 3.628 5,592,738 -6,221 0.68% 20,291,038
2010-09-28 2010-09-24 3.688 5,598,959 -20,008 0.68% 20,646,619
2010-09-27 2010-09-22 3.688 5,618,967 +64,731 0.69% 20,720,400
2010-09-24 2010-09-21 3.688 5,554,236 -43,378 0.68% 20,481,699
2010-09-22 2010-09-20 3.569 5,597,614 -16,813 0.68% 19,975,799
2010-09-20 2010-09-16 3.450 5,614,427 +6,389 0.69% 19,367,938
2010-09-17 2010-09-15 3.390 5,608,038 -841 0.68% 19,012,348
2010-09-16 2010-09-14 3.212 5,608,879 -35,812 0.68% 18,014,400
2010-09-15 2010-09-13 3.271 5,644,691 +840 0.69% 18,465,149
2010-09-14 2010-09-10 3.093 5,643,851 -5,884 0.69% 17,455,361
2010-09-13 2010-09-09 3.033 5,649,735 -66,917 0.69% 17,137,530
2010-09-10 2010-09-08 2.950 5,716,652 +579,383 0.70% 16,864,497
2010-09-09 2010-09-07 2.855 5,137,269 -16,813 0.63% 14,666,399
2010-09-07 2010-09-03 2.807 5,154,082 -42,033 0.63% 14,469,159
2010-09-06 2010-09-02 2.748 5,196,115 -8,407 0.63% 14,278,109
2010-09-03 2010-09-01 2.760 5,204,522 -12,610 0.64% 14,363,120
2010-09-02 2010-08-31 2.617 5,217,132 -7,230 0.64% 13,653,200
2010-08-31 2010-08-27 2.498 5,224,362 -16,813 0.64% 13,050,661
2010-08-27 2010-08-25 2.403 5,241,175 -12,610 0.71% 12,593,893
2010-08-26 2010-08-24 2.510 5,253,785 +8,743 0.71% 13,186,657
2010-08-25 2010-08-23 2.510 5,245,042 +17,150 0.71% 13,164,713
2010-08-24 2010-08-20 2.522 5,227,892 +19,335 0.71% 13,183,855
2010-08-20 2010-08-18 2.593 5,208,557 -21,017 0.71% 13,506,844
2010-08-16 2010-08-12 2.641 5,229,574 -43,714 0.71% 13,810,177
2010-08-11 2010-08-09 2.569 5,273,288 -4,035 0.72% 13,549,248
2010-08-10 2010-08-06 2.641 5,277,323 -4,203 0.72% 13,936,272
2010-08-09 2010-08-05 2.736 5,281,526 +24,379 0.72% 14,449,979
2010-08-06 2010-08-04 2.712 5,257,147 -17,318 0.72% 14,258,207
2010-08-05 2010-08-03 2.379 5,274,465 -50,944 0.72% 12,548,400
2010-08-04 2010-08-02 2.320 5,325,409 -29,759 0.72% 12,352,860
2010-08-03 2010-07-30 2.284 5,355,168 -1,681 0.73% 12,230,784
2010-08-02 2010-07-29 2.284 5,356,849 -16,982 0.73% 12,234,623
2010-07-30 2010-07-28 2.498 5,373,831 -62,545 0.73% 13,424,041
2010-07-27 2010-07-23 2.617 5,436,376 +3,363 0.74% 14,226,960
2010-07-23 2010-07-21 2.653 5,433,013 -8,407 0.74% 14,412,044
2010-07-22 2010-07-20 2.629 5,441,420 +84,066 0.74% 14,304,889
2010-07-21 2010-07-19 2.593 5,357,354 +25,220 0.73% 13,892,704
2010-07-20 2010-07-16 2.629 5,332,134 -323,150 0.73% 14,017,588
2010-07-19 2010-07-15 2.914 5,655,284 -33,626 0.77% 16,481,641
2010-07-16 2010-07-14 2.974 5,688,910 -36,989 0.77% 16,918,000
2010-07-15 2010-07-13 2.891 5,725,899 -8,406 0.78% 16,551,216
2010-07-13 2010-07-09 2.784 5,734,305 +6,725 0.78% 15,961,607
2010-07-09 2010-07-07 2.736 5,727,580 +12,610 0.78% 15,670,359
2010-07-07 2010-07-05 2.736 5,714,970 +36,989 0.78% 15,635,859
2010-07-06 2010-07-02 2.843 5,677,981 -15,805 0.77% 16,142,537
2010-07-05 2010-06-30 2.950 5,693,786 +21,017 0.77% 16,797,041
2010-06-25 2010-06-23 3.093 5,672,769 -5,885 0.77% 17,544,799
2010-06-23 2010-06-21 3.093 5,678,654 +9,247 0.77% 17,563,000
2010-06-21 2010-06-17 3.093 5,669,407 -420,329 0.77% 17,534,401
2010-06-17 2010-06-14 3.152 6,089,736 -12,610 0.83% 19,196,599
2010-06-15 2010-06-11 2.950 6,102,346 -100,879 0.83% 18,002,320
2010-06-11 2010-06-09 2.760 6,203,225 -16,813 0.84% 17,119,279
2010-06-10 2010-06-08 2.760 6,220,038 +8,406 0.85% 17,165,679
2010-06-09 2010-06-07 2.760 6,211,632 -16,813 0.85% 17,142,480
2010-06-08 2010-06-04 2.795 6,228,445 -17,654 0.85% 17,411,150
2010-06-07 2010-06-03 2.891 6,246,099 +861,676 0.85% 18,054,900
2010-06-03 2010-06-01 2.914 5,384,423 -42,033 0.73% 15,692,250
2010-06-02 2010-05-31 2.950 5,426,456 +8,407 0.74% 16,008,400
2010-06-01 2010-05-28 3.033 5,418,049 -17,654 0.74% 16,434,749
2010-05-31 2010-05-27 2.891 5,435,703 +10,928 0.74% 15,712,379
2010-05-28 2010-05-26 2.795 5,424,775 +42,033 0.74% 15,164,551
2010-05-27 2010-05-25 2.807 5,382,742 +50,440 0.73% 15,111,081
2010-05-26 2010-05-24 2.914 5,332,302 +89,782 0.73% 15,540,349
2010-05-25 2010-05-20 2.784 5,242,520 +84,066 0.71% 14,592,709
2010-05-24 2010-05-19 2.962 5,158,454 -6,725 0.70% 15,279,138
2010-05-20 2010-05-18 3.033 5,165,179 +80,535 0.70% 15,667,710
2010-05-19 2010-05-17 3.093 5,084,644 +106,259 0.69% 15,725,840
2010-05-18 2010-05-14 3.152 4,978,385 -1,849 0.68% 15,693,301
2010-05-14 2010-05-12 3.212 4,980,234 +8,743 0.68% 15,995,340
2010-05-13 2010-05-11 3.152 4,971,491 +15,804 0.68% 15,671,569
2010-05-12 2010-05-10 3.331 4,955,687 -3,194 0.67% 16,506,001
2010-05-11 2010-05-07 3.152 4,958,881 -2,522 0.67% 15,631,819
2010-05-10 2010-05-06 3.212 4,961,403 +79,862 0.68% 15,934,859
2010-05-07 2010-05-05 3.390 4,881,541 +64,731 0.66% 16,549,381
2010-05-05 2010-05-03 3.509 4,816,810 +8,407 0.70% 16,902,910
2010-05-03 2010-04-29 3.569 4,808,403 +21,016 0.70% 17,159,399
2010-04-28 2010-04-26 3.807 4,787,387 -10,088 0.72% 18,223,361
2010-04-27 2010-04-23 3.807 4,797,475 +4,204 0.72% 18,261,761
2010-04-26 2010-04-22 3.807 4,793,271 -2,522 0.72% 18,245,758
2010-04-23 2010-04-21 3.747 4,795,793 +16,813 0.72% 17,970,118
2010-04-22 2010-04-20 3.807 4,778,980 -29,423 0.72% 18,191,359
2010-04-21 2010-04-19 3.747 4,808,403 +63,890 0.72% 18,017,369
2010-04-20 2010-04-16 3.807 4,744,513 -8,407 0.71% 18,060,159
2010-04-19 2010-04-15 3.925 4,752,920 +5,549 0.71% 18,657,541
2010-04-16 2010-04-14 3.866 4,747,371 -10,425 0.71% 18,353,398
2010-04-15 2010-04-13 3.866 4,757,796 +8,407 0.72% 18,393,702
2010-04-14 2010-04-12 3.985 4,749,389 +8,407 0.71% 18,926,160
2010-04-13 2010-04-09 4.044 4,740,982 -26,565 0.71% 19,174,638
2010-04-12 2010-04-08 4.044 4,767,547 -45,060 0.72% 19,282,079
2010-04-09 2010-04-07 3.807 4,812,607 +17,654 0.72% 18,319,362
2010-04-08 2010-04-01 3.688 4,794,953 -34,467 0.72% 17,681,781
2010-04-07 2010-03-31 3.747 4,829,420 +10,929 0.73% 18,096,121
2010-04-01 2010-03-30 3.747 4,818,491 -33,122 0.72% 18,055,169
2010-03-31 2010-03-29 3.747 4,851,613 -58,846 0.73% 18,179,279
2010-03-30 2010-03-26 3.688 4,910,459 -63,722 0.74% 18,107,719
2010-03-29 2010-03-25 3.628 4,974,181 +16,813 0.75% 18,046,849
2010-03-26 2010-03-24 3.688 4,957,368 +21,857 0.75% 18,280,700
2010-03-25 2010-03-23 3.628 4,935,511 -841 0.74% 17,906,550
2010-03-24 2010-03-22 3.569 4,936,352 -2,555,604 0.74% 17,616,001
2010-03-23 2010-03-19 3.628 7,491,956 +16,813 1.13% 27,181,600
2010-03-22 2010-03-18 3.688 7,475,143 +571,648 1.12% 27,565,201
2010-03-19 2010-03-17 3.688 6,903,495 +591,825 1.04% 25,457,202
2010-03-18 2010-03-16 3.628 6,311,670 +69,606 0.95% 22,899,399
2010-03-17 2010-03-15 3.747 6,242,064 +130,302 0.94% 23,389,381
2010-03-16 2010-03-12 3.807 6,111,762 +324,495 0.92% 23,264,642
2010-03-15 2010-03-11 3.688 5,787,267 +130,302 0.87% 21,341,020
2010-03-12 2010-03-10 3.688 5,656,965 +382,500 0.85% 20,860,521
2010-03-11 2010-03-09 3.807 5,274,465 +305,328 0.79% 20,077,441
2010-03-10 2010-03-08 3.866 4,969,137 -162,248 0.75% 19,210,749
2010-03-09 2010-03-05 3.688 5,131,385 +326,512 0.77% 18,922,401
2010-03-08 2010-03-04 3.509 4,804,873 -11,769 0.72% 16,861,022
2010-03-05 2010-03-03 3.509 4,816,642 +13,451 0.72% 16,902,321
2010-03-04 2010-03-02 3.450 4,803,191 -73,642 0.72% 16,569,439
2010-03-03 2010-03-01 3.331 4,876,833 +33,626 0.73% 16,243,360
2010-03-02 2010-02-26 3.331 4,843,207 +42,033 0.73% 16,131,361
2010-03-01 2010-02-25 3.390 4,801,174 -18,494 0.72% 16,276,921
2010-02-26 2010-02-24 3.450 4,819,668 -8,407 0.73% 16,626,280
2010-02-25 2010-02-23 3.390 4,828,075 -10,928 0.73% 16,368,121
2010-02-24 2010-02-22 3.390 4,839,003 +4,203 0.73% 16,405,169
2010-02-17 2010-02-11 3.212 4,834,800 +29,591 0.73% 15,528,240
2010-02-12 2010-02-10 3.212 4,805,209 -42,873 0.72% 15,433,201
2010-02-11 2010-02-09 3.152 4,848,082 +22,697 0.73% 15,282,549
2010-02-09 2010-02-05 3.093 4,825,385 +22,698 0.73% 14,924,001
2010-02-08 2010-02-04 3.271 4,802,687 -15,972 0.72% 15,710,751
2010-02-05 2010-02-03 3.331 4,818,659 -59,687 0.72% 16,049,599
2010-02-04 2010-02-02 3.212 4,878,346 +10,928 0.73% 15,668,100
2010-02-03 2010-02-01 3.152 4,867,418 +337 0.73% 15,343,501
2010-02-02 2010-01-29 3.152 4,867,081 -14,292 0.73% 15,342,439
2010-02-01 2010-01-28 3.212 4,881,373 -33,626 0.73% 15,677,822
2010-01-29 2010-01-27 3.212 4,914,999 +8,407 0.74% 15,785,820
2010-01-28 2010-01-26 3.212 4,906,592 +35,307 0.74% 15,758,819
2010-01-27 2010-01-25 3.331 4,871,285 -10,088 0.73% 16,224,881
2010-01-26 2010-01-22 3.390 4,881,373 +49,599 0.73% 16,548,812
2010-01-25 2010-01-21 3.450 4,831,774 +70,616 0.73% 16,668,041
2010-01-22 2010-01-20 3.509 4,761,158 -30,264 0.72% 16,707,619
2010-01-21 2010-01-19 3.450 4,791,422 +42,033 0.72% 16,528,840
2010-01-20 2010-01-18 3.450 4,749,389 -14,964 0.71% 16,383,840
2010-01-19 2010-01-15 3.509 4,764,353 +22,530 0.72% 16,718,831
2010-01-18 2010-01-14 3.450 4,741,823 +8,407 0.86% 16,357,740
2010-01-15 2010-01-13 3.390 4,733,416 -94,995 0.85% 16,047,208
2010-01-14 2010-01-12 3.450 4,828,411 +20,176 0.87% 16,656,440
2010-01-13 2010-01-11 3.509 4,808,235 -5,044 0.87% 16,872,819
2010-01-12 2010-01-08 3.509 4,813,279 -9,247 0.87% 16,890,520
2010-01-11 2010-01-07 3.450 4,822,526 +13,786 0.87% 16,636,139
2010-01-08 2010-01-06 3.569 4,808,740 +10,088 0.87% 17,160,602
2010-01-07 2010-01-05 3.569 4,798,652 +1,345 0.87% 17,124,601
2010-01-06 2010-01-04 3.450 4,797,307 -10,088 0.87% 16,549,141
2010-01-05 2009-12-31 3.450 4,807,395 -25,219 0.87% 16,583,942
2010-01-04 2009-12-29 3.450 4,832,614 -7,566 0.87% 16,670,939
2009-12-30 2009-12-28 3.390 4,840,180 -17,822 0.87% 16,409,159
2009-12-29 2009-12-24 3.390 4,858,002 +36,989 0.88% 16,469,579
2009-12-28 2009-12-22 3.212 4,821,013 +3,362 0.87% 15,483,959
2009-12-23 2009-12-21 3.093 4,817,651 +47,077 0.87% 14,900,081
2009-12-22 2009-12-18 3.152 4,770,574 +6,221 0.86% 15,038,221
2009-12-21 2009-12-17 3.271 4,764,353 -8,406 0.86% 15,585,351
2009-12-18 2009-12-16 3.331 4,772,759 +17,654 0.86% 15,896,719
2009-12-17 2009-12-15 3.450 4,755,105 +16,813 0.86% 16,403,558
2009-12-16 2009-12-14 3.450 4,738,292 -131,143 0.86% 16,345,559
2009-12-15 2009-12-11 3.509 4,869,435 +66,412 0.88% 17,087,579
2009-12-14 2009-12-10 3.450 4,803,023 -96,340 0.87% 16,568,860
2009-12-11 2009-12-09 3.569 4,899,363 -8,742 0.88% 17,484,001
2009-12-10 2009-12-08 3.628 4,908,105 +9,247 0.89% 17,807,118
2009-12-09 2009-12-07 3.688 4,898,858 +81,544 0.88% 18,064,939
2009-12-08 2009-12-04 3.628 4,817,314 +34,130 0.87% 17,477,719
2009-12-07 2009-12-03 3.628 4,783,184 +841 0.86% 17,353,892
2009-12-04 2009-12-02 3.747 4,782,343 +66,412 0.86% 17,919,721
2009-12-03 2009-12-01 3.807 4,715,931 +44,891 0.85% 17,951,361
2009-12-02 2009-11-30 3.747 4,671,040 -82,720 0.84% 17,502,662
2009-12-01 2009-11-27 3.569 4,753,760 +3,530 0.86% 16,964,398
2009-11-30 2009-11-26 3.866 4,750,230 +37,830 0.86% 18,364,451
2009-11-27 2009-11-25 3.925 4,712,400 -67,253 0.85% 18,498,480
2009-11-26 2009-11-24 3.925 4,779,653 -25,556 0.86% 18,762,481
2009-11-25 2009-11-23 3.925 4,805,209 +109,286 0.87% 18,862,801
2009-11-24 2009-11-20 3.985 4,695,923 +291,036 0.85% 18,713,100
2009-11-23 2009-11-19 4.223 4,404,887 +126,099 0.80% 18,601,291
2009-11-20 2009-11-18 4.163 4,278,788 +27,742 0.77% 17,814,300
2009-11-19 2009-11-17 4.342 4,251,046 -117,692 0.77% 18,457,319
2009-11-18 2009-11-16 4.401 4,368,738 +136,691 0.79% 19,228,158
2009-11-17 2009-11-13 4.223 4,232,047 +105,250 0.76% 17,871,409
2009-11-16 2009-11-12 4.104 4,126,797 +65,404 0.75% 16,936,051
2009-11-13 2009-11-11 4.044 4,061,393 +11,937 0.73% 16,426,078
2009-11-12 2009-11-10 3.866 4,049,456 +140,054 0.73% 15,655,250
2009-11-11 2009-11-09 4.104 3,909,402 +106,595 0.71% 16,043,879
2009-11-10 2009-11-06 4.104 3,802,807 +85,580 0.69% 15,606,422
2009-11-09 2009-11-05 4.342 3,717,227 +303,646 0.67% 16,139,568
2009-11-06 2009-11-04 4.282 3,413,581 -131,479 0.62% 14,618,159
2009-11-05 2009-11-03 3.450 3,545,060 +31,104 0.64% 12,229,298
2009-11-04 2009-11-02 3.569 3,513,956 +21,521 0.64% 12,540,000
2009-11-03 2009-10-30 3.628 3,492,435 +8,406 0.63% 12,670,919
2009-10-30 2009-10-28 3.688 3,484,029 -60,191 0.63% 12,847,642
2009-10-29 2009-10-27 3.628 3,544,220 +6,389 0.64% 12,858,801
2009-10-28 2009-10-23 3.628 3,537,831 -33,626 0.64% 12,835,621
2009-10-23 2009-10-21 3.509 3,571,457 +11,769 0.65% 12,532,779
2009-10-19 2009-10-15 3.390 3,559,688 +33,626 0.64% 12,068,040
2009-10-16 2009-10-14 3.450 3,526,062 -5,380 0.64% 12,163,762
2009-10-15 2009-10-13 3.331 3,531,442 +69,439 0.64% 11,762,241
2009-10-14 2009-10-12 3.390 3,462,003 +8,406 0.63% 11,736,869
2009-10-13 2009-10-09 3.450 3,453,597 -8,406 0.62% 11,913,781
2009-10-09 2009-10-07 3.450 3,462,003 +8,406 0.63% 11,942,779
2009-10-08 2009-10-06 3.450 3,453,597 -6,725 0.62% 11,913,781
2009-10-07 2009-10-05 3.331 3,460,322 +21,521 0.63% 11,525,360
2009-10-06 2009-10-02 3.271 3,438,801 +16,813 0.62% 11,249,150
2009-10-05 2009-09-30 3.331 3,421,988 +24,379 0.62% 11,397,680
2009-10-02 2009-09-29 3.390 3,397,609 +8,407 0.61% 11,518,561
2009-09-30 2009-09-28 3.450 3,389,202 -673 0.61% 11,691,639
2009-09-29 2009-09-25 3.509 3,389,875 -91,295 0.61% 11,895,581
2009-09-28 2009-09-24 3.569 3,481,170 +29,423 0.63% 12,422,999
2009-09-24 2009-09-22 3.747 3,451,747 -5,885 0.62% 12,933,899
2009-09-23 2009-09-21 3.747 3,457,632 +8,407 0.62% 12,955,950
2009-09-22 2009-09-18 3.866 3,449,225 -5,044 0.62% 13,334,749
2009-09-21 2009-09-17 3.747 3,454,269 +17,149 0.62% 12,943,349
2009-09-18 2009-09-16 3.747 3,437,120 -67,253 0.62% 12,879,091
2009-09-17 2009-09-15 3.688 3,504,373 +67,253 0.63% 12,922,662
2009-09-16 2009-09-14 3.688 3,437,120 -75,659 0.62% 12,674,661
2009-09-15 2009-09-11 3.747 3,512,779 +25,220 0.63% 13,162,590
2009-09-14 2009-09-10 3.807 3,487,559 -12,610 0.63% 13,275,519
2009-09-11 2009-09-09 3.747 3,500,169 -514,988 0.63% 13,115,339
2009-09-10 2009-09-08 3.688 4,015,157 -255,897 0.73% 14,806,219
2009-09-09 2009-09-07 3.747 4,271,054 +8,407 0.93% 16,003,891
2009-09-08 2009-09-04 3.747 4,262,647 -437,984 0.93% 15,972,389
2009-09-07 2009-09-03 3.688 4,700,631 -295,239 1.02% 17,333,961
2009-09-04 2009-09-02 3.747 4,995,870 +8,406 1.09% 18,719,819
2009-09-03 2009-09-01 3.807 4,987,464 +36,149 1.08% 18,984,961
2009-09-02 2009-08-31 3.747 4,951,315 -272,374 1.08% 18,552,869
2009-09-01 2009-08-28 3.925 5,223,689 -339,626 1.14% 20,505,540
2009-08-31 2009-08-27 4.044 5,563,315 -6,053 1.21% 22,500,518
2009-08-28 2009-08-26 4.163 5,569,368 -405,366 1.21% 23,187,499
2009-08-27 2009-08-25 3.866 5,974,734 +21,016 1.30% 23,098,400
2009-08-26 2009-08-24 3.985 5,953,718 +17,150 1.29% 23,725,372
2009-08-25 2009-08-21 3.866 5,936,568 -84,066 1.29% 22,950,849
2009-08-24 2009-08-20 3.925 6,020,634 +73,978 1.31% 23,633,940
2009-08-21 2009-08-19 3.747 5,946,656 -21,857 1.29% 22,282,470
2009-08-20 2009-08-18 3.925 5,968,513 +56,324 1.30% 23,429,339
2009-08-19 2009-08-17 4.044 5,912,189 -21,185 1.29% 23,911,520
2009-08-18 2009-08-14 4.282 5,933,374 -47,917 1.29% 25,408,802
2009-08-17 2009-08-13 4.401 5,981,291 +10,928 1.30% 26,325,499
2009-08-14 2009-08-12 4.342 5,970,363 +42,033 1.30% 25,922,302
2009-08-13 2009-08-11 4.401 5,928,330 -86,588 1.29% 26,092,401
2009-08-12 2009-08-10 4.461 6,014,918 +52,794 1.31% 26,831,252
2009-08-11 2009-08-07 4.461 5,962,124 -1,681 1.30% 26,595,749
2009-08-10 2009-08-06 4.461 5,963,805 +67,252 1.30% 26,603,248
2009-08-07 2009-08-05 4.520 5,896,553 -42,033 1.28% 26,653,961
2009-08-06 2009-08-04 4.580 5,938,586 -33,794 1.29% 27,197,171
2009-08-05 2009-08-03 4.639 5,972,380 +48,758 1.30% 27,707,159
2009-08-04 2009-07-31 4.461 5,923,622 -30,264 1.29% 26,424,000
2009-08-03 2009-07-30 4.401 5,953,886 +25,220 1.29% 26,204,881
2009-07-31 2009-07-29 4.461 5,928,666 +64,058 1.29% 26,446,500
2009-07-30 2009-07-28 4.699 5,864,608 -18,158 1.27% 27,555,991
2009-07-29 2009-07-27 4.580 5,882,766 -42,369 1.28% 26,941,530
2009-07-28 2009-07-24 4.520 5,925,135 +168 1.29% 26,783,159
2009-07-27 2009-07-23 4.639 5,924,967 -9,079 1.29% 27,487,200
2009-07-24 2009-07-22 4.580 5,934,046 -54,643 1.29% 27,176,379
2009-07-23 2009-07-21 4.461 5,988,689 +2,354 1.30% 26,714,250
2009-07-22 2009-07-20 4.520 5,986,335 -2,522 1.30% 27,059,799
2009-07-21 2009-07-17 4.401 5,988,857 -15,805 1.30% 26,358,799
2009-07-20 2009-07-16 4.282 6,004,662 +44,555 1.31% 25,714,082
2009-07-17 2009-07-15 4.223 5,960,107 +50,272 1.30% 25,168,792
2009-07-16 2009-07-14 4.104 5,909,835 -25,220 1.28% 24,253,499
2009-07-15 2009-07-13 3.985 5,935,055 +82,889 1.29% 23,651,000
2009-07-14 2009-07-10 4.104 5,852,166 -14,291 1.27% 24,016,830
2009-07-13 2009-07-09 4.223 5,866,457 -12,610 1.28% 24,773,319
2009-07-10 2009-07-08 4.104 5,879,067 +87,092 1.28% 24,127,230
2009-07-09 2009-07-07 4.282 5,791,975 -3,362 1.26% 24,803,281
2009-07-08 2009-07-06 4.342 5,795,337 -45,564 1.26% 25,162,368
2009-07-07 2009-07-03 4.223 5,840,901 -502,714 1.27% 24,665,400
2009-07-06 2009-07-02 4.461 6,343,615 +388,889 1.38% 28,297,498
2009-07-03 2009-06-30 4.818 5,954,726 +121,055 1.29% 28,687,768
2009-07-02 2009-06-29 5.115 5,833,671 +1,681 1.27% 29,839,418
2009-06-30 2009-06-26 5.175 5,831,990 -40,015 1.27% 30,177,689
2009-06-29 2009-06-25 5.115 5,872,005 +1,849 1.28% 30,035,497
2009-06-26 2009-06-24 5.056 5,870,156 -96,676 1.28% 29,676,900
2009-06-25 2009-06-23 4.937 5,966,832 +424,365 1.30% 29,455,871
2009-06-24 2009-06-22 5.234 5,542,467 +21,016 1.20% 29,009,200
2009-06-23 2009-06-19 5.472 5,521,451 -92,808 1.20% 30,212,802
2009-06-22 2009-06-18 5.293 5,614,259 +4,203 1.22% 29,718,878
2009-06-19 2009-06-17 5.353 5,610,056 +18,326 1.22% 30,030,300
2009-06-18 2009-06-16 5.234 5,591,730 +36,821 1.22% 29,267,042
2009-06-17 2009-06-15 5.650 5,554,909 +484,220 1.21% 31,387,051
2009-06-16 2009-06-12 5.829 5,070,689 +307,849 1.10% 29,555,820
2009-06-15 2009-06-11 6.067 4,762,840 -68,934 1.04% 28,894,563
2009-06-12 2009-06-10 5.948 4,831,774 -31,945 1.05% 28,738,002
2009-06-11 2009-06-09 6.067 4,863,719 +1,112,193 1.06% 29,506,562
2009-06-10 2009-06-08 6.305 3,751,526 +327,689 0.82% 23,651,778
2009-06-09 2009-06-05 6.305 3,423,837 -195,370 0.74% 21,585,838
2009-06-08 2009-06-04 5.769 3,619,207 +21,689 0.79% 20,880,222
2009-06-05 2009-06-03 5.888 3,597,518 -320,291 0.78% 21,183,032
2009-06-04 2009-06-02 5.710 3,917,809 +8,071 0.85% 22,369,921
2009-06-03 2009-06-01 5.531 3,909,738 +89,109 0.85% 21,626,217
2009-06-02 2009-05-29 5.650 3,820,629 -41,192 0.83% 21,587,802
2009-06-01 2009-05-27 5.650 3,861,821 -1,004,924 0.84% 21,820,551
2009-05-29 2009-05-26 5.412 4,866,745 -48,758 1.06% 26,340,860
2009-05-27 2009-05-25 5.353 4,915,503 -129,798 1.07% 26,312,398
2009-05-26 2009-05-22 5.234 5,045,301 +119,037 1.10% 26,407,039
2009-05-25 2009-05-21 5.591 4,926,264 +6,894 1.07% 27,542,001
2009-05-22 2009-05-20 5.234 4,919,370 -30,264 1.07% 25,747,918
2009-05-21 2009-05-19 5.234 4,949,634 -566,100 1.08% 25,906,320
2009-05-20 2009-05-18 5.293 5,515,734 +11,769 1.20% 29,197,340
2009-05-19 2009-05-15 5.234 5,503,965 -83,730 1.20% 28,807,681
2009-05-18 2009-05-14 4.937 5,587,695 +64,899 1.21% 27,584,222
2009-05-15 2009-05-13 5.175 5,522,796 -295,912 1.20% 28,577,762
2009-05-14 2009-05-12 5.115 5,818,708 +1,880,555 1.26% 29,762,882
2009-05-13 2009-05-11 4.996 3,938,153 +532,474 0.86% 19,675,321
2009-05-12 2009-05-08 4.461 3,405,679 +164,769 0.74% 15,191,999
2009-05-11 2009-05-07 4.163 3,240,910 +135,851 0.70% 13,493,200
2009-05-08 2009-05-06 4.104 3,105,059 +138,372 0.68% 12,742,919
2009-05-07 2009-05-05 3.866 2,966,687 -109,286 0.64% 11,469,251
2009-05-06 2009-05-04 3.807 3,075,973 +116,516 0.67% 11,708,802
2009-05-05 2009-04-30 3.628 2,959,457 +36,148 0.64% 10,737,219
2009-05-04 2009-04-29 3.509 2,923,309 +8,407 0.64% 10,258,331
2009-04-30 2009-04-28 3.509 2,914,902 +21,857 0.63% 10,228,829
2009-04-29 2009-04-27 3.747 2,893,045 -99,198 0.63% 10,840,410
2009-04-28 2009-04-24 4.163 2,992,243 -64,899 0.65% 12,457,901
2009-04-27 2009-04-23 3.925 3,057,142 -8,406 0.66% 12,000,781
2009-04-24 2009-04-22 3.807 3,065,548 -42,033 0.67% 11,669,119
2009-04-23 2009-04-21 3.925 3,107,581 -6,726 0.68% 12,198,779
2009-04-22 2009-04-20 3.985 3,114,307 +130,975 0.68% 12,410,412
2009-04-21 2009-04-17 3.925 2,983,332 -8,406 0.65% 11,711,041
2009-04-20 2009-04-16 4.104 2,991,738 +28,078 0.65% 12,277,858
2009-04-17 2009-04-15 4.163 2,963,660 +4,203 0.64% 12,338,898
2009-04-16 2009-04-14 4.104 2,959,457 -137,868 0.64% 12,145,379
2009-04-15 2009-04-09 3.925 3,097,325 -60,528 0.67% 12,158,519
2009-04-14 2009-04-08 3.807 3,157,853 +137,028 0.69% 12,020,481
2009-04-09 2009-04-07 3.985 3,020,825 +243,791 0.66% 12,037,889
2009-04-08 2009-04-06 4.104 2,777,034 -39,511 0.60% 11,396,730
2009-04-07 2009-04-03 4.223 2,816,545 +230,004 0.61% 11,893,920
2009-04-06 2009-04-02 3.925 2,586,541 -2,522 0.56% 10,153,441
2009-04-03 2009-04-01 3.628 2,589,063 -151,318 0.56% 9,393,391
2009-04-02 2009-03-31 3.628 2,740,381 +32,449 0.60% 9,942,389
2009-04-01 2009-03-30 3.628 2,707,932 +143,753 0.59% 9,824,660
2009-03-31 2009-03-27 3.807 2,564,179 -178,556 0.56% 9,760,640
2009-03-30 2009-03-26 3.390 2,742,735 +124,417 0.60% 9,298,409
2009-03-27 2009-03-25 3.331 2,618,318 -48,758 0.57% 8,720,881
2009-03-26 2009-03-24 3.390 2,667,076 -17,317 0.58% 9,041,911
2009-03-25 2009-03-23 3.331 2,684,393 +18,494 0.58% 8,940,959
2009-03-23 2009-03-19 3.331 2,665,899 +21,017 0.58% 8,879,360
2009-03-20 2009-03-18 3.390 2,644,882 -112,649 0.57% 8,966,669
2009-03-19 2009-03-17 3.331 2,757,531 -118,196 0.60% 9,184,561
2009-03-18 2009-03-16 3.331 2,875,727 +193,015 0.63% 9,578,238
2009-03-17 2009-03-13 3.271 2,682,712 +26,060 0.58% 8,775,800
2009-03-16 2009-03-12 3.271 2,656,652 -16,813 0.58% 8,690,551
2009-03-13 2009-03-11 3.212 2,673,465 +37,830 0.58% 8,586,541
2009-03-12 2009-03-10 3.212 2,635,635 +7,566 0.57% 8,465,039
2009-03-11 2009-03-09 3.152 2,628,069 -68,094 0.57% 8,284,429
2009-03-10 2009-03-06 3.212 2,696,163 -2,522 0.59% 8,659,441
2009-03-09 2009-03-05 3.271 2,698,685 -13,450 0.59% 8,828,051
2009-03-06 2009-03-04 3.390 2,712,135 -35,308 0.59% 9,194,669
2009-03-05 2009-03-03 3.212 2,747,443 -53,802 0.60% 8,824,140
2009-03-04 2009-03-02 3.331 2,801,245 +5,044 0.61% 9,330,160
2009-03-03 2009-02-27 3.509 2,796,201 +74,819 0.61% 9,812,290
2009-03-02 2009-02-26 3.331 2,721,382 -34,972 0.59% 9,064,159
2009-02-27 2009-02-25 3.331 2,756,354 -22,698 0.60% 9,180,641
2009-02-26 2009-02-24 3.331 2,779,052 +42,033 0.60% 9,256,241
2009-02-24 2009-02-20 3.450 2,737,019 -5,044 0.60% 9,441,821
2009-02-23 2009-02-19 3.450 2,742,063 -29,423 0.60% 9,459,221
2009-02-20 2009-02-18 3.390 2,771,486 +6,726 0.60% 9,395,881
2009-02-19 2009-02-17 3.509 2,764,760 -11,770 0.60% 9,701,958
2009-02-18 2009-02-16 3.628 2,776,530 +53,803 0.60% 10,073,541
2009-02-17 2009-02-13 3.628 2,722,727 +336 0.59% 9,878,338
2009-02-16 2009-02-12 3.450 2,722,391 -30,096 0.59% 9,391,359
2009-02-13 2009-02-11 3.569 2,752,487 -17,654 0.60% 9,822,601
2009-02-12 2009-02-10 3.628 2,770,141 +33,627 0.60% 10,050,361
2009-02-11 2009-02-09 3.509 2,736,514 -64,227 0.59% 9,602,839
2009-02-10 2009-02-06 3.450 2,800,741 -70,783 0.61% 9,661,641
2009-02-09 2009-02-05 3.331 2,871,524 +74,482 0.62% 9,564,239
2009-02-06 2009-02-04 3.331 2,797,042 +23,539 0.61% 9,316,161
2009-02-05 2009-02-03 3.271 2,773,503 +91,632 0.60% 9,072,799
2009-02-04 2009-02-02 3.212 2,681,871 +5,380 0.58% 8,613,539
2009-02-03 2009-01-30 3.390 2,676,491 -2,858 0.58% 9,073,829
2009-02-02 2009-01-29 3.271 2,679,349 +6,725 0.58% 8,764,799
2009-01-30 2009-01-23 3.212 2,672,624 -34,467 0.58% 8,583,839
2009-01-29 2009-01-22 3.152 2,707,091 +9,247 0.59% 8,533,529
2009-01-23 2009-01-21 3.331 2,697,844 +16,813 0.59% 8,985,760
2009-01-22 2009-01-20 3.390 2,681,031 +21,017 0.58% 9,089,221
2009-01-21 2009-01-19 3.509 2,660,014 -27,742 0.58% 9,334,389
2009-01-20 2009-01-16 3.628 2,687,756 +27,742 0.58% 9,751,460
2009-01-19 2009-01-15 3.628 2,660,014 -137,028 0.58% 9,650,809
2009-01-16 2009-01-14 3.807 2,797,042 +4,204 0.61% 10,647,041
2009-01-15 2009-01-13 3.747 2,792,838 -47,077 0.61% 10,464,928
2009-01-14 2009-01-12 3.985 2,839,915 +21,857 0.62% 11,316,968
2009-01-13 2009-01-09 4.163 2,818,058 -49,599 0.61% 11,732,699
2009-01-12 2009-01-08 4.104 2,867,657 -167,291 0.62% 11,768,639
2009-01-09 2009-01-07 4.223 3,034,948 -121,055 0.66% 12,816,209
2009-01-08 2009-01-06 4.282 3,156,003 +29,255 0.69% 13,515,119
2009-01-07 2009-01-05 4.104 3,126,748 +367,536 0.68% 12,831,929
2009-01-06 2009-01-02 3.985 2,759,212 +35,139 0.60% 10,995,370
2009-01-05 2008-12-31 3.866 2,724,073 +37,662 0.59% 10,531,302
2009-01-02 2008-12-29 3.866 2,686,411 -124,418 0.58% 10,385,700
2008-12-30 2008-12-24 3.866 2,810,829 +170,318 0.61% 10,866,702
2008-12-29 2008-12-22 4.282 2,640,511 -65,403 0.57% 11,307,600
2008-12-23 2008-12-19 4.104 2,705,914 -34,635 0.59% 11,104,859
2008-12-22 2008-12-18 3.688 2,740,549 -26,061 0.60% 10,105,998
2008-12-19 2008-12-17 3.688 2,766,610 +24,043 0.60% 10,202,100
2008-12-18 2008-12-16 3.628 2,742,567 +48,758 0.60% 9,950,320
2008-12-17 2008-12-15 3.807 2,693,809 -6,725 0.59% 10,254,081
2008-12-16 2008-12-12 3.807 2,700,534 +80,703 0.59% 10,279,680
2008-12-15 2008-12-11 4.223 2,619,831 -426,214 0.57% 11,063,221
2008-12-12 2008-12-10 4.223 3,046,045 +380,819 0.66% 12,863,070
2008-12-11 2008-12-09 3.807 2,665,226 +10,928 0.58% 10,145,279
2008-12-10 2008-12-08 3.807 2,654,298 +14,291 0.58% 10,103,681
2008-12-09 2008-12-05 3.688 2,640,007 +13,451 0.57% 9,735,241
2008-12-08 2008-12-04 3.628 2,626,556 -21,857 0.57% 9,529,420
2008-12-05 2008-12-03 3.628 2,648,413 +34,467 0.58% 9,608,719
2008-12-04 2008-12-02 3.569 2,613,946 -3,363 0.57% 9,328,199
2008-12-03 2008-12-01 3.688 2,617,309 -9,751 0.57% 9,651,541
2008-12-02 2008-11-28 3.628 2,627,060 -86,588 0.57% 9,531,248
2008-12-01 2008-11-27 3.569 2,713,648 +96,675 0.59% 9,683,999
2008-11-28 2008-11-26 3.569 2,616,973 +10,088 0.57% 9,339,002
2008-11-27 2008-11-25 3.569 2,606,885 -16,813 0.57% 9,303,001
2008-11-26 2008-11-24 3.331 2,623,698 -8,406 0.57% 8,738,801
2008-11-25 2008-11-21 3.390 2,632,104 +8,406 0.57% 8,923,349
2008-11-24 2008-11-20 3.331 2,623,698 +5,044 0.57% 8,738,801
2008-11-21 2008-11-19 3.509 2,618,654 -4,203 0.57% 9,189,251
2008-11-20 2008-11-18 3.569 2,622,857 +7,566 0.57% 9,359,999
2008-11-18 2008-11-14 3.747 2,615,291 +20,176 0.57% 9,799,649
2008-11-17 2008-11-13 3.985 2,595,115 -26,733 0.56% 10,341,448
2008-11-14 2008-11-12 4.044 2,621,848 -58,174 0.57% 10,603,919
2008-11-13 2008-11-11 3.331 2,680,022 +6,725 0.58% 8,926,400
2008-11-12 2008-11-10 3.271 2,673,297 +54,643 0.58% 8,745,001
2008-11-11 2008-11-07 3.271 2,618,654 -26,060 0.57% 8,566,251
2008-11-10 2008-11-06 3.033 2,644,714 -13,451 0.57% 8,022,299
2008-11-07 2008-11-05 3.271 2,658,165 -35,812 0.58% 8,695,501
2008-11-06 2008-11-04 3.271 2,693,977 -35,308 0.58% 8,812,650
2008-11-05 2008-11-03 3.271 2,729,285 +7,566 0.59% 8,928,151
2008-11-04 2008-10-31 3.093 2,721,719 +159,726 0.59% 8,417,761
2008-11-03 2008-10-30 2.914 2,561,993 +115,170 0.56% 7,466,619
2008-10-31 2008-10-29 2.676 2,446,823 +29,423 0.53% 6,548,850
2008-10-30 2008-10-28 2.653 2,417,400 +29,759 0.52% 6,412,588
2008-10-29 2008-10-27 2.712 2,387,641 -3,194 0.52% 6,475,657
2008-10-28 2008-10-24 3.033 2,390,835 +4,203 0.52% 7,252,200
2008-10-27 2008-10-23 3.331 2,386,632 -34,971 0.51% 7,949,200
2008-10-24 2008-10-22 3.450 2,421,603 -4,204 0.52% 8,353,739
2008-10-23 2008-10-21 3.688 2,425,807 +13,451 0.52% 8,945,361
2008-10-22 2008-10-20 3.747 2,412,356 -1,513 0.52% 9,039,240
2008-10-21 2008-10-17 3.688 2,413,869 +2,522 0.52% 8,901,339
2008-10-20 2008-10-16 3.569 2,411,347 -22,866 0.52% 8,605,199
2008-10-17 2008-10-15 3.807 2,434,213 -12,610 0.53% 9,265,919
2008-10-16 2008-10-14 3.866 2,446,823 +28,582 0.53% 9,459,450
2008-10-15 2008-10-13 3.925 2,418,241 -48,926 0.52% 9,492,781
2008-10-14 2008-10-10 3.866 2,467,167 +16,477 0.53% 9,538,100
2008-10-13 2008-10-09 4.520 2,450,690 +16,477 0.53% 11,077,760
2008-10-10 2008-10-08 4.401 2,434,213 -22,698 0.53% 10,713,719
2008-10-09 2008-10-06 4.877 2,456,911 +34,467 0.53% 11,982,660
2008-10-08 2008-10-03 5.412 2,422,444 +1,345 0.52% 13,111,280
2008-10-06 2008-10-02 4.937 2,421,099 -25,220 0.52% 11,952,000
2008-10-03 2008-09-30 4.639 2,446,319 -34,971 0.53% 11,349,001
2008-10-02 2008-09-29 4.758 2,481,290 +34,467 0.54% 11,806,399
2008-09-30 2008-09-26 4.818 2,446,823 -5,212 0.53% 11,787,930
2008-09-29 2008-09-25 4.401 2,452,035 +10,928 0.53% 10,792,159
2008-09-26 2008-09-24 4.342 2,441,107 -39,511 0.52% 10,598,872
2008-09-25 2008-09-23 4.223 2,480,618 +44,555 0.53% 10,475,342
2008-09-24 2008-09-22 4.580 2,436,063 -78,181 0.52% 11,156,532
2008-09-23 2008-09-19 4.163 2,514,244 +841 0.54% 10,467,800
2008-09-22 2008-09-18 3.509 2,513,403 +196,714 0.54% 8,819,909
2008-09-19 2008-09-17 4.044 2,316,689 +5,548 0.50% 9,369,720
2008-09-18 2008-09-16 4.461 2,311,141 -10,256 0.50% 10,309,502
2008-09-17 2008-09-12 4.877 2,321,397 -52,289 0.50% 11,321,741
2008-09-16 2008-09-11 4.699 2,373,686 +36,485 0.51% 11,153,221
2008-09-12 2008-09-10 5.115 2,337,201 -504 0.50% 11,954,859
2008-09-11 2008-09-09 5.472 2,337,705 -26,397 0.50% 12,791,677
2008-09-10 2008-09-08 5.472 2,364,102 -17,654 0.51% 12,936,119
2008-09-09 2008-09-05 5.353 2,381,756 -24,884 0.51% 12,749,400
2008-09-08 2008-09-04 5.710 2,406,640 +16,645 0.52% 13,741,443
2008-09-05 2008-09-03 5.948 2,389,995 +47,582 0.51% 14,215,003
2008-09-04 2008-09-02 6.067 2,342,413 -1,682 0.50% 14,210,639
2008-09-03 2008-09-01 6.067 2,344,095 -8,406 0.50% 14,220,843
2008-09-02 2008-08-29 6.067 2,352,501 -47,077 0.50% 14,271,839
2008-09-01 2008-08-28 6.067 2,399,578 -88,774 0.51% 14,557,440
2008-08-29 2008-08-27 6.186 2,488,352 +17,318 0.53% 15,392,002
2008-08-28 2008-08-26 6.305 2,471,034 +841 0.53% 15,578,820
2008-08-27 2008-08-25 6.424 2,470,193 +154,849 0.53% 15,867,357
2008-08-26 2008-08-21 6.067 2,315,344 -53,802 0.50% 14,046,420
2008-08-25 2008-08-20 6.186 2,369,146 +119,373 0.51% 14,654,639
2008-08-21 2008-08-19 6.186 2,249,773 +1,850 0.48% 13,916,243
2008-08-20 2008-08-18 6.186 2,247,923 +14,291 0.48% 13,904,800
2008-08-19 2008-08-15 6.305 2,233,632 -2,522 0.48% 14,082,101
2008-08-18 2008-08-14 6.424 2,236,154 -4,203 0.48% 14,364,001
2008-08-15 2008-08-13 6.067 2,240,357 +30,264 0.48% 13,591,499
2008-08-14 2008-08-12 6.542 2,210,093 -15,973 0.47% 14,459,497
2008-08-13 2008-08-11 6.780 2,226,066 -15,636 0.48% 15,093,600
2008-08-12 2008-08-08 7.018 2,241,702 -8,407 0.48% 15,732,939
2008-08-11 2008-08-07 7.256 2,250,109 +34,299 0.48% 16,327,262
2008-08-08 2008-08-05 7.613 2,215,810 +9,247 0.47% 16,869,121
2008-08-07 2008-08-04 7.851 2,206,563 -139,213 0.47% 17,323,683
2008-08-05 2008-08-01 7.851 2,345,776 +73,474 0.50% 18,416,641
2008-08-04 2008-07-31 8.089 2,272,302 +47,917 0.49% 18,380,398
2008-08-01 2008-07-30 8.446 2,224,385 -77,340 0.48% 18,786,603
2008-07-31 2008-07-29 8.565 2,301,725 -4,204 0.49% 19,713,598
2008-07-30 2008-07-28 8.803 2,305,929 -150,814 0.49% 20,298,204
2008-07-29 2008-07-25 8.208 2,456,743 +206,802 0.53% 20,164,561
2008-07-28 2008-07-24 7.494 2,249,941 -50,439 0.48% 16,861,323
2008-07-25 2008-07-23 7.494 2,300,380 -841 0.49% 17,239,318
2008-07-24 2008-07-22 7.494 2,301,221 -9,247 0.49% 17,245,621
2008-07-23 2008-07-21 7.613 2,310,468 +4,203 0.50% 17,589,759
2008-07-22 2008-07-18 7.375 2,306,265 -34,131 0.49% 17,009,081
2008-07-21 2008-07-17 7.375 2,340,396 -15,636 0.50% 17,260,803
2008-07-18 2008-07-16 7.256 2,356,032 +18,495 0.50% 17,095,861
2008-07-17 2008-07-15 7.256 2,337,537 -1,682 0.50% 16,961,657
2008-07-16 2008-07-14 7.613 2,339,219 +16,814 0.50% 17,808,642
2008-07-15 2008-07-11 7.732 2,322,405 +13,114 0.50% 17,956,896
2008-07-14 2008-07-10 7.375 2,309,291 -3,699 0.49% 17,031,398
2008-07-11 2008-07-09 7.494 2,312,990 -85,411 0.50% 17,333,819
2008-07-10 2008-07-08 7.137 2,398,401 +841 0.51% 17,117,999
2008-07-09 2008-07-07 7.494 2,397,560 -10,088 0.51% 17,967,597
2008-07-08 2008-07-04 7.256 2,407,648 +26,060 0.52% 17,470,397
2008-07-07 2008-07-03 7.494 2,381,588 -6,389 0.51% 17,847,901
2008-07-04 2008-07-02 7.494 2,387,977 -6,557 0.51% 17,895,781
2008-07-03 2008-06-30 8.089 2,394,534 -72,801 0.51% 19,369,119
2008-07-02 2008-06-27 7.970 2,467,335 +22,698 0.53% 19,664,499
2008-06-30 2008-06-26 8.327 2,444,637 +110,126 0.52% 20,355,997
2008-06-27 2008-06-25 8.684 2,334,511 +8,407 0.50% 20,272,100
2008-06-26 2008-06-24 8.684 2,326,104 -43,378 0.50% 20,199,097
2008-06-25 2008-06-23 8.803 2,369,482 -25,725 0.51% 20,857,636
2008-06-17 2008-06-13 8.327 2,395,207 -346,015 0.51% 19,944,403
2008-06-16 2008-06-12 8.327 2,741,222 +21,857 0.59% 22,825,600
2008-06-13 2008-06-11 8.327 2,719,365 -11,265 0.58% 22,643,601
2008-06-12 2008-06-10 8.208 2,730,630 +199,573 0.59% 22,412,583
2008-06-11 2008-06-06 8.922 2,531,057 +47,077 0.54% 22,580,999
2008-06-10 2008-06-05 8.922 2,483,980 +41,360 0.53% 22,160,998
2008-06-06 2008-06-04 9.041 2,442,620 -111,303 0.52% 22,082,562
2008-06-05 2008-06-03 8.565 2,553,923 -97,685 0.55% 21,873,599
2008-06-04 2008-06-02 9.041 2,651,608 -72,969 0.57% 23,971,923
2008-06-03 2008-05-30 9.159 2,724,577 +295,240 0.58% 24,955,701
2008-06-02 2008-05-29 9.041 2,429,337 +4,371 0.52% 21,962,477
2008-05-30 2008-05-28 8.922 2,424,966 +15,132 0.52% 21,634,501
2008-05-29 2008-05-27 9.159 2,409,834 +8,407 0.52% 22,072,819
2008-05-28 2008-05-26 8.922 2,401,427 +55,819 0.51% 21,424,496
2008-05-27 2008-05-23 9.397 2,345,608 -18,158 0.50% 22,042,583
2008-05-26 2008-05-22 9.516 2,363,766 +35,644 0.51% 22,494,401
2008-05-23 2008-05-21 9.992 2,328,122 +8,743 0.50% 23,262,960
2008-05-22 2008-05-20 10.111 2,319,379 +8,743 0.50% 23,451,499
2008-05-21 2008-05-19 10.468 2,310,636 +27,741 0.50% 24,187,677
2008-05-20 2008-05-16 10.349 2,282,895 +2,859 0.49% 23,625,725
2008-05-19 2008-05-15 10.349 2,280,036 +6,893 0.49% 23,596,137
2008-05-16 2008-05-14 10.468 2,273,143 +7,566 0.49% 23,795,201
2008-05-15 2008-05-13 10.706 2,265,577 +15,132 0.49% 24,255,001
2008-05-14 2008-05-09 10.230 2,250,445 -4,371 0.48% 23,022,199
2008-05-13 2008-05-08 10.468 2,254,816 -11,602 0.48% 23,603,355
2008-05-09 2008-05-07 10.587 2,266,418 +46,237 0.49% 23,994,404
2008-05-08 2008-05-06 10.825 2,220,181 +88,437 0.48% 24,033,097
2008-05-07 2008-05-05 10.706 2,131,744 +96,003 0.46% 22,822,200
2008-05-06 2008-05-02 10.825 2,035,741 +59,855 0.44% 22,036,564
2008-05-05 2008-04-30 10.944 1,975,886 +99,030 0.42% 21,623,683
2008-05-02 2008-04-29 11.301 1,876,856 -26,060 0.40% 21,209,700
2008-04-30 2008-04-28 10.825 1,902,916 +6,389 0.41% 20,598,755
2008-04-29 2008-04-25 10.587 1,896,527 +15,972 0.41% 20,078,395
2008-04-28 2008-04-24 11.063 1,880,555 +504 0.40% 20,804,101
2008-04-25 2008-04-23 11.182 1,880,051 -30,263 0.40% 21,022,165
2008-04-23 2008-04-21 10.349 1,910,314 +11,769 0.41% 19,769,877
2008-04-22 2008-04-18 10.468 1,898,545 +10,592 0.41% 19,873,919
2008-04-21 2008-04-17 10.587 1,887,953 +9,920 0.40% 19,987,623
2008-04-18 2008-04-16 10.587 1,878,033 -11,769 0.40% 19,882,600
2008-04-17 2008-04-15 11.182 1,889,802 -110,127 0.40% 21,131,198
2008-04-16 2008-04-14 10.944 1,999,929 +21,017 0.43% 21,886,805
2008-04-15 2008-04-11 11.539 1,978,912 -35,644 0.42% 22,833,799
2008-04-14 2008-04-10 11.420 2,014,556 +73,137 0.43% 23,005,439
2008-04-11 2008-04-09 11.658 1,941,419 -255,392 0.42% 22,632,124
2008-04-10 2008-04-08 12.371 2,196,811 -80,535 0.47% 27,177,280
2008-04-09 2008-04-07 11.895 2,277,346 +330,379 0.49% 27,089,998
2008-04-08 2008-04-03 11.776 1,946,967 -35,644 0.42% 22,928,400
2008-04-07 2008-04-02 11.658 1,982,611 -33,794 0.42% 23,112,320
2008-04-03 2008-04-01 12.014 2,016,405 +196,882 0.43% 24,225,854
2008-04-02 2008-03-31 10.111 1,819,523 -6,725 0.39% 18,397,399
2008-04-01 2008-03-28 10.111 1,826,248 +37,493 0.39% 18,465,396
2008-03-31 2008-03-27 9.992 1,788,755 +17,654 0.38% 17,873,521
2008-03-28 2008-03-26 10.349 1,771,101 +5,716 0.38% 18,329,159
2008-03-27 2008-03-25 10.587 1,765,385 -2,690 0.38% 18,690,004
2008-03-26 2008-03-20 9.992 1,768,075 -10,928 0.38% 17,666,883
2008-03-25 2008-03-19 10.468 1,779,003 +11,096 0.38% 18,622,557
2008-03-20 2008-03-18 9.873 1,767,907 +44,555 0.38% 17,454,904
2008-03-19 2008-03-17 10.230 1,723,352 +41,697 0.37% 17,630,004
2008-03-18 2008-03-14 11.895 1,681,655 +14,291 0.36% 20,004,001
2008-03-17 2008-03-13 12.252 1,667,364 +3,027 0.35% 20,429,023
2008-03-14 2008-03-12 12.728 1,664,337 -2,186 0.35% 21,183,855
2008-03-13 2008-03-11 12.490 1,666,523 -9,247 0.35% 20,815,199
2008-03-12 2008-03-10 12.847 1,675,770 -5,044 0.36% 21,528,716
2008-03-11 2008-03-07 13.680 1,680,814 -1,009 0.36% 22,993,096
2008-03-10 2008-03-06 13.799 1,681,823 +32,786 0.36% 23,206,959
2008-03-07 2008-03-05 13.561 1,649,037 -26,061 0.35% 22,362,235
2008-03-06 2008-03-04 13.918 1,675,098 +20,680 0.36% 23,313,423
2008-03-05 2008-03-03 14.156 1,654,418 -5,716 0.35% 23,419,206
2008-03-04 2008-02-29 14.156 1,660,134 +10,929 0.35% 23,500,119
2008-03-03 2008-02-28 14.037 1,649,205 +50,271 0.35% 23,149,233
2008-02-29 2008-02-27 13.918 1,598,934 +5,212 0.34% 22,253,399
2008-02-28 2008-02-26 13.918 1,593,722 -1,513 0.34% 22,180,860
2008-02-27 2008-02-25 14.393 1,595,235 -25,052 0.34% 22,960,958
2008-02-26 2008-02-22 15.345 1,620,287 +21,017 0.34% 24,863,463
2008-02-25 2008-02-21 15.464 1,599,270 -18,159 0.34% 24,731,195
2008-02-22 2008-02-20 15.940 1,617,429 +67,589 0.34% 25,781,607
2008-02-21 2008-02-19 16.416 1,549,840 -8,238 0.33% 25,441,687
2008-02-20 2008-02-18 15.345 1,558,078 -39,679 0.33% 23,908,860
2008-02-19 2008-02-15 14.869 1,597,757 +98,861 0.34% 23,757,498
2008-02-18 2008-02-14 16.178 1,498,896 +7,903 0.32% 24,248,806
2008-02-15 2008-02-13 12.966 1,490,993 +840 0.32% 19,332,235
2008-02-14 2008-02-12 12.966 1,490,153 -14,291 0.32% 19,321,343
2008-02-13 2008-02-11 12.966 1,504,444 -12,610 0.32% 19,506,641
2008-02-12 2008-02-06 12.847 1,517,054 -179,901 0.32% 19,489,682
2008-02-11 2008-02-04 13.680 1,696,955 +21,017 0.36% 23,213,901
2008-02-05 2008-02-01 13.323 1,675,938 +176,202 0.36% 22,328,314
2008-02-04 2008-01-31 13.085 1,499,736 -9,248 0.32% 19,623,997
2008-02-01 2008-01-30 13.680 1,508,984 +5,885 0.32% 20,642,507
2008-01-31 2008-01-29 13.442 1,503,099 -83,561 0.32% 20,204,401
2008-01-30 2008-01-28 13.561 1,586,660 +100,374 0.33% 21,516,354
2008-01-29 2008-01-25 12.728 1,486,286 -1,681 0.31% 18,917,604
2008-01-28 2008-01-24 12.252 1,487,967 -132,320 0.31% 18,231,000
2008-01-25 2008-01-23 12.371 1,620,287 -13,450 0.34% 20,044,962
2008-01-24 2008-01-22 11.895 1,633,737 -77,173 0.34% 19,433,996
2008-01-23 2008-01-21 14.393 1,710,910 -8,070 0.36% 24,625,922
2008-01-22 2008-01-18 15.107 1,718,980 +158,716 0.36% 25,968,957
2008-01-21 2008-01-17 14.869 1,560,264 +16,982 0.33% 23,200,004
2008-01-18 2008-01-16 14.393 1,543,282 -5,381 0.32% 22,213,174
2008-01-16 2008-01-14 16.059 1,548,663 -1,681 0.32% 24,869,706
2008-01-15 2008-01-11 16.773 1,550,344 +5,044 0.32% 26,003,221
2008-01-14 2008-01-10 16.535 1,545,300 -31,777 0.32% 25,550,980
2008-01-11 2008-01-09 15.345 1,577,077 -104,410 0.33% 24,200,401
2008-01-10 2008-01-08 16.059 1,681,487 +85,579 0.35% 27,002,703
2008-01-09 2008-01-07 16.535 1,595,908 -1,177 0.33% 26,387,765
2008-01-08 2008-01-04 18.081 1,597,085 +10,929 0.33% 28,876,967
2008-01-07 2008-01-03 17.843 1,586,156 -47,918 0.33% 28,301,999
2008-01-04 2008-01-02 18.914 1,634,074 +5,549 0.34% 30,906,427
2008-01-03 2007-12-31 19.627 1,628,525 -94,827 0.34% 31,963,795
2008-01-02 2007-12-27 17.962 1,723,352 +22,026 0.36% 30,955,006
2007-12-28 2007-12-24 19.865 1,701,326 +198,059 0.36% 33,797,453
2007-12-27 2007-12-20 20.698 1,503,267 -129,125 0.32% 31,114,679
2007-12-21 2007-12-19 16.773 1,632,392 -86,756 0.34% 27,379,375
2007-12-19 2007-12-17 14.512 1,719,148 +66,580 0.36% 24,948,995
2007-12-18 2007-12-14 17.129 1,652,568 +39,679 0.35% 28,307,518
2007-12-17 2007-12-13 19.033 1,612,889 +107,773 0.34% 30,697,600
2007-12-14 2007-12-12 21.650 1,505,116 -21,353 0.32% 32,585,270
2007-12-13 2007-12-11 22.958 1,526,469 +1,426,599 0.32% 35,044,935
2007-12-12 2007-12-10 23.077 99,870 -1,381,372 0.02% 2,304,712
2007-12-11 2007-12-07 24.386 1,481,242 -88,437 0.31% 36,121,006
2007-12-10 2007-12-06 25.218 1,569,679 +10,760 0.33% 39,584,637
2007-12-07 2007-12-05 25.337 1,558,919 -25,219 0.33% 39,498,728
2007-12-06 2007-12-04 25.694 1,584,138 +24,211 0.33% 40,703,028
2007-12-05 2007-12-03 27.241 1,559,927 +1,008 0.33% 42,493,227
2007-12-04 2007-11-30 26.646 1,558,919 +1,850 0.33% 41,538,568
2007-12-03 2007-11-29 26.170 1,557,069 -122,232 0.33% 40,748,394
2007-11-30 2007-11-28 26.170 1,679,301 +142,744 0.35% 43,947,197
2007-11-29 2007-11-27 24.386 1,536,557 -1,850 0.32% 37,469,897
2007-11-27 2007-11-23 23.910 1,538,407 +10,761 0.32% 36,783,010
2007-11-26 2007-11-22 23.077 1,527,646 +9,751 0.32% 35,253,676
2007-11-23 2007-11-21 27.122 1,517,895 -6,725 0.32% 41,167,693
2007-11-22 2007-11-20 28.787 1,524,620 +4,876 0.32% 43,889,126
2007-11-21 2007-11-19 29.739 1,519,744 +3,195 0.32% 45,195,001
2007-11-20 2007-11-16 30.928 1,516,549 +4,035 0.32% 46,903,986
2007-11-06 2007-11-02 32.237 1,512,514 -12,274 0.32% 48,758,311
2007-11-05 2007-11-01 32.593 1,524,788 +13,114 0.32% 49,698,123
2007-11-02 2007-10-31 32.237 1,511,674 -47,077 0.32% 48,731,232
2007-11-01 2007-10-30 31.285 1,558,751 -49,094 0.33% 48,765,474
2007-10-31 2007-10-29 31.285 1,607,845 -168,973 0.34% 50,301,378
2007-10-30 2007-10-26 31.285 1,776,818 -143,416 0.37% 55,587,693
2007-10-29 2007-10-25 31.285 1,920,234 -397,800 0.40% 60,074,458
2007-10-26 2007-10-24 31.523 2,318,034 +191,838 0.49% 73,071,098
2007-10-25 2007-10-23 31.166 2,126,196 +562,906 0.45% 66,265,052
2007-10-24 2007-10-22 30.333 1,563,290 +16,813 0.33% 47,419,797
2007-10-23 2007-10-18 32.237 1,546,477 -10,088 0.32% 49,853,162
2007-10-22 2007-10-17 32.356 1,556,565 -23,202 0.33% 50,363,525
2007-10-18 2007-10-16 30.928 1,579,767 -190,157 0.33% 48,859,199
2007-10-17 2007-10-15 30.452 1,769,924 -155,522 0.37% 53,898,235
2007-10-16 2007-10-12 32.593 1,925,446 -20,176 0.40% 62,756,955
2007-10-15 2007-10-11 33.902 1,945,622 -2,186 0.41% 65,960,401
2007-10-12 2007-10-10 33.902 1,947,808 -1,249,724 0.41% 66,034,510
2007-10-11 2007-10-09 30.809 3,197,532 -178,724 0.67% 98,513,244
2007-10-10 2007-10-08 30.809 3,376,256 +1,449,129 0.71% 104,019,579
2007-10-09 2007-10-05 30.690 1,927,127 -12,274 0.40% 59,143,905
2007-10-08 2007-10-04 29.382 1,939,401 -15,132 0.41% 56,982,897
2007-10-05 2007-10-03 29.858 1,954,533 -63,722 0.41% 58,357,501
2007-10-04 2007-10-02 30.690 2,018,255 -55,483 0.42% 61,940,642
2007-10-03 2007-09-28 30.571 2,073,738 -21,521 0.43% 63,396,746
2007-10-02 2007-09-27 30.809 2,095,259 +3,699 0.44% 64,553,150
2007-09-28 2007-09-25 31.166 2,091,560 -51,953 0.49% 65,185,586
2007-09-27 2007-09-24 31.404 2,143,513 -49,095 0.50% 67,314,714
2007-09-25 2007-09-21 31.523 2,192,608 +201,422 0.51% 69,117,310
2007-09-24 2007-09-20 29.976 1,991,186 +90,623 0.46% 59,688,729
2007-09-21 2007-09-19 30.333 1,900,563 +23,203 0.44% 57,650,411
2007-09-20 2007-09-18 29.858 1,877,360 -5,381 0.44% 56,053,307
2007-09-19 2007-09-17 29.263 1,882,741 -14,123 0.44% 55,094,170
2007-09-18 2007-09-14 29.382 1,896,864 -2,354 0.44% 55,733,088
2007-09-17 2007-09-13 29.501 1,899,218 +3,699 0.44% 56,028,172
2007-09-14 2007-09-12 29.501 1,895,519 +23,371 0.44% 55,919,049
2007-09-13 2007-09-11 29.382 1,872,148 -1,514 0.43% 55,006,890
2007-09-12 2007-09-10 29.620 1,873,662 +20,008 0.43% 55,497,134
2007-09-11 2007-09-07 30.452 1,853,654 +40,184 0.43% 56,448,005
2007-09-10 2007-09-06 30.809 1,813,470 +75,323 0.42% 55,871,470
2007-09-06 2007-09-04 29.858 1,738,147 +126,771 0.40% 51,896,752
2007-09-04 2007-08-31 32.237 1,611,376 +12,946 0.37% 51,945,286
2007-09-03 2007-08-30 30.690 1,598,430 +4,035 0.37% 49,056,130
2007-08-31 2007-08-29 30.690 1,594,395 +11,097 0.37% 48,932,295
2007-08-30 2007-08-28 31.166 1,583,298 +33,122 0.37% 49,345,086
2007-08-29 2007-08-27 32.475 1,550,176 -19,839 0.36% 50,341,206
2007-08-28 2007-08-24 31.047 1,570,015 -673 0.37% 48,744,348
2007-08-27 2007-08-23 30.928 1,570,688 +383,341 0.37% 48,578,403
2007-08-24 2007-08-22 28.549 1,187,347 -137,028 0.28% 33,897,593
2007-08-23 2007-08-21 24.029 1,324,375 +14,460 0.31% 31,823,087
2007-08-22 2007-08-20 23.553 1,309,915 +178,219 0.30% 30,852,351
2007-08-21 2007-08-17 20.817 1,131,696 -61,536 0.26% 23,558,508
2007-08-20 2007-08-16 24.029 1,193,232 -54,979 0.28% 28,671,883
2007-08-17 2007-08-15 27.241 1,248,211 -7,398 0.29% 34,001,920
2007-08-16 2007-08-14 27.835 1,255,609 +5,717 0.29% 34,950,246
2007-08-15 2007-08-13 27.716 1,249,892 +16,477 0.29% 34,642,431
2007-08-14 2007-08-10 27.716 1,233,415 -47,918 0.29% 34,185,749
2007-08-13 2007-08-09 29.620 1,281,333 +23,034 0.30% 37,952,581
2007-08-10 2007-08-08 28.668 1,258,299 -1,681 0.29% 36,072,883
2007-08-09 2007-08-07 27.597 1,259,980 -28,078 0.29% 34,772,154
2007-08-08 2007-08-06 31.880 1,288,058 -26,061 0.30% 41,062,952
2007-08-07 2007-08-03 34.259 1,314,119 -24,379 0.31% 45,020,171
2007-08-06 2007-08-02 34.259 1,338,498 +72,297 0.31% 45,855,367
2007-08-03 2007-08-01 35.448 1,266,201 +2,858 0.29% 44,884,756
2007-08-02 2007-07-31 37.827 1,263,343 -179,901 0.29% 47,789,045
2007-08-01 2007-07-30 34.854 1,443,244 +94,826 0.34% 50,302,242
2007-07-31 2007-07-27 33.307 1,348,418 +204,953 0.31% 44,912,014
2007-07-30 2007-07-26 35.686 1,143,465 +1,513 0.27% 40,806,006
2007-07-27 2007-07-25 33.188 1,141,952 +141,399 0.27% 37,899,372
2007-07-25 2007-07-23 29.858 1,000,553 +72,969 0.24% 29,874,028
2007-07-24 2007-07-20 27.835 927,584 -8,406 0.22% 25,819,573
2007-07-23 2007-07-19 27.122 935,990 +8,070 0.22% 25,385,517
2007-07-20 2007-07-18 27.954 927,920 +44,219 0.22% 25,939,306
2007-07-19 2007-07-17 27.597 883,701 +65,067 0.21% 24,387,837
2007-07-18 2007-07-16 24.148 818,634 -68,093 0.19% 19,768,138
2007-07-17 2007-07-13 21.769 886,727 -49,263 0.21% 19,302,830
2007-07-16 2007-07-12 21.769 935,990 -12,106 0.22% 20,375,218
2007-07-13 2007-07-11 21.650 948,096 +31,609 0.22% 20,525,969
2007-07-12 2007-07-10 22.125 916,487 +15,300 0.22% 20,277,724
2007-07-11 2007-07-09 22.007 901,187 +12,106 0.21% 19,832,004
2007-07-10 2007-07-06 22.363 889,081 -30,264 0.21% 19,882,873
2007-07-09 2007-07-05 20.817 919,345 -38,839 0.22% 19,137,999
2007-07-06 2007-07-04 19.508 958,184 -20,512 0.23% 18,692,729
2007-07-05 2007-07-03 19.152 978,696 +37,326 0.23% 18,743,628
2007-07-04 2007-06-29 17.962 941,370 -22,698 0.22% 16,908,974
2007-07-03 2007-06-28 17.962 964,068 -841 0.23% 17,316,678
2007-06-29 2007-06-27 17.724 964,909 +63,890 0.23% 17,102,224
2007-06-28 2007-06-26 17.486 901,019 +337 0.21% 15,755,466
2007-06-27 2007-06-25 17.248 900,682 -27,742 0.21% 15,535,293
2007-06-26 2007-06-22 17.248 928,424 0.22% 16,013,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top