History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-13 | 2025-10-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-10 | 2025-10-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-09 | 2025-10-06 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-08 | 2025-10-03 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-06 | 2025-10-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-03 | 2025-09-30 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-10-02 | 2025-09-29 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-30 | 2025-09-26 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-29 | 2025-09-25 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-26 | 2025-09-24 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-25 | 2025-09-23 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-24 | 2025-09-22 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-23 | 2025-09-19 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-22 | 2025-09-18 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-19 | 2025-09-17 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-17 | 2025-09-15 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-16 | 2025-09-12 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-15 | 2025-09-11 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-12 | 2025-09-10 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-11 | 2025-09-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-10 | 2025-09-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-09 | 2025-09-05 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-08 | 2025-09-04 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-05 | 2025-09-03 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-04 | 2025-09-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-03 | 2025-09-01 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-02 | 2025-08-29 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-09-01 | 2025-08-28 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-29 | 2025-08-27 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-28 | 2025-08-26 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-27 | 2025-08-25 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-22 | 2025-08-20 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-21 | 2025-08-19 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-20 | 2025-08-18 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-18 | 2025-08-14 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-15 | 2025-08-13 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-14 | 2025-08-12 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-13 | 2025-08-11 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-12 | 2025-08-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-11 | 2025-08-07 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-08 | 2025-08-06 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-07 | 2025-08-05 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-06 | 2025-08-04 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-05 | 2025-08-01 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-08-01 | 2025-07-30 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-31 | 2025-07-29 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-30 | 2025-07-28 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-29 | 2025-07-25 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-28 | 2025-07-24 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-24 | 2025-07-22 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-22 | 2025-07-18 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-21 | 2025-07-17 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-18 | 2025-07-16 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-17 | 2025-07-15 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-16 | 2025-07-14 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-15 | 2025-07-11 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-14 | 2025-07-10 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-11 | 2025-07-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-10 | 2025-07-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-08 | 2025-07-04 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-07 | 2025-07-03 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-30 | 2025-06-26 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-23 | 2025-06-19 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-19 | 2025-06-17 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-18 | 2025-06-16 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-17 | 2025-06-13 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-16 | 2025-06-12 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-13 | 2025-06-11 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-12 | 2025-06-10 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-11 | 2025-06-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-10 | 2025-06-06 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-09 | 2025-06-05 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-06 | 2025-06-04 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-05 | 2025-06-03 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-04 | 2025-06-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-03 | 2025-05-30 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-06-02 | 2025-05-29 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-30 | 2025-05-28 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-29 | 2025-05-27 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-27 | 2025-05-23 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-26 | 2025-05-22 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-23 | 2025-05-21 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-22 | 2025-05-20 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-21 | 2025-05-19 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-20 | 2025-05-16 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-19 | 2025-05-15 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-16 | 2025-05-14 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-15 | 2025-05-13 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-14 | 2025-05-12 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-13 | 2025-05-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-09 | 2025-05-07 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-08 | 2025-05-06 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-07 | 2025-05-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-06 | 2025-04-30 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-05-02 | 2025-04-29 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-30 | 2025-04-28 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-29 | 2025-04-25 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-28 | 2025-04-24 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-25 | 2025-04-23 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-24 | 2025-04-22 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-23 | 2025-04-17 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-16 | 2025-04-14 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-15 | 2025-04-11 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-14 | 2025-04-10 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-09 | 2025-04-07 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-07 | 2025-04-02 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-03 | 2025-04-01 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-02 | 2025-03-31 | 0.014 | 28,500 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.016 | 28,500 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.017 | 28,500 | +0 | 0.00% | 485 |
| 2025-03-28 | 2025-03-26 | 0.017 | 28,500 | +0 | 0.00% | 485 |
| 2025-03-27 | 2025-03-25 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-26 | 2025-03-24 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-25 | 2025-03-21 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-21 | 2025-03-19 | 0.018 | 28,500 | +0 | 0.00% | 513 |
| 2025-03-20 | 2025-03-18 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-19 | 2025-03-17 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-18 | 2025-03-14 | 0.020 | 28,500 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-14 | 2025-03-12 | 0.019 | 28,500 | +0 | 0.00% | 542 |
| 2025-03-13 | 2025-03-11 | 0.021 | 28,500 | +0 | 0.00% | 598 |
| 2025-03-12 | 2025-03-10 | 0.021 | 28,500 | +0 | 0.00% | 598 |
| 2025-03-11 | 2025-03-07 | 0.022 | 28,500 | +0 | 0.00% | 627 |
| 2025-03-10 | 2025-03-06 | 0.022 | 28,500 | +0 | 0.00% | 627 |
| 2025-03-07 | 2025-03-05 | 0.023 | 28,500 | +0 | 0.00% | 656 |
| 2025-03-06 | 2025-03-04 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.023 | 28,500 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.023 | 28,500 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2025-02-27 | 2025-02-25 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-24 | 2025-02-20 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-21 | 2025-02-19 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-20 | 2025-02-18 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2025-02-19 | 2025-02-17 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2025-02-13 | 2025-02-11 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-02-12 | 2025-02-10 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2025-02-11 | 2025-02-07 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2025-02-07 | 2025-02-05 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-06 | 2025-02-04 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-05 | 2025-02-03 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2025-02-04 | 2025-01-28 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-02-03 | 2025-01-24 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2025-01-27 | 2025-01-23 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2025-01-24 | 2025-01-22 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2025-01-22 | 2025-01-20 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-20 | 2025-01-16 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-15 | 2025-01-13 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-01-13 | 2025-01-09 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-01-10 | 2025-01-08 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-01-09 | 2025-01-07 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2025-01-08 | 2025-01-06 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2025-01-06 | 2025-01-02 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2025-01-03 | 2024-12-31 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2025-01-02 | 2024-12-27 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-12-20 | 2024-12-18 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-12-19 | 2024-12-17 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2024-12-18 | 2024-12-16 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-12-17 | 2024-12-13 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-12-16 | 2024-12-12 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-12-13 | 2024-12-11 | 0.035 | 28,500 | +0 | 0.00% | 998 |
| 2024-12-12 | 2024-12-10 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-12-11 | 2024-12-09 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-12-10 | 2024-12-06 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-12-09 | 2024-12-05 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-12-06 | 2024-12-04 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-12-05 | 2024-12-03 | 0.041 | 28,500 | +0 | 0.00% | 1,168 |
| 2024-12-04 | 2024-12-02 | 0.041 | 28,500 | +0 | 0.00% | 1,168 |
| 2024-12-03 | 2024-11-29 | 0.032 | 28,500 | +0 | 0.00% | 912 |
| 2024-12-02 | 2024-11-28 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2024-11-29 | 2024-11-27 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2024-11-28 | 2024-11-26 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-11-27 | 2024-11-25 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2024-11-26 | 2024-11-22 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.022 | 28,500 | +0 | 0.00% | 627 |
| 2024-11-22 | 2024-11-20 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2024-11-21 | 2024-11-19 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-11-20 | 2024-11-18 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2024-11-19 | 2024-11-15 | 0.036 | 28,500 | +0 | 0.00% | 1,026 |
| 2024-11-18 | 2024-11-14 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-11-15 | 2024-11-13 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-11-14 | 2024-11-12 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-11-13 | 2024-11-11 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-11-12 | 2024-11-08 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-11-11 | 2024-11-07 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-11-08 | 2024-11-06 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-11-06 | 2024-11-04 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-11-05 | 2024-11-01 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-11-04 | 2024-10-31 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-11-01 | 2024-10-30 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-10-31 | 2024-10-29 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-10-30 | 2024-10-28 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.036 | 28,500 | +0 | 0.00% | 1,026 |
| 2024-10-25 | 2024-10-23 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-10-24 | 2024-10-22 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-10-23 | 2024-10-21 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-10-22 | 2024-10-18 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-10-21 | 2024-10-17 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-10-18 | 2024-10-16 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-10-17 | 2024-10-15 | 0.050 | 28,500 | +0 | 0.00% | 1,425 |
| 2024-10-16 | 2024-10-14 | 0.050 | 28,500 | +0 | 0.00% | 1,425 |
| 2024-10-15 | 2024-10-10 | 0.053 | 28,500 | +0 | 0.00% | 1,510 |
| 2024-10-14 | 2024-10-09 | 0.053 | 28,500 | +0 | 0.00% | 1,510 |
| 2024-10-10 | 2024-10-08 | 0.063 | 28,500 | +0 | 0.00% | 1,796 |
| 2024-10-09 | 2024-10-07 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-10-08 | 2024-10-04 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-10-07 | 2024-10-03 | 0.055 | 28,500 | +0 | 0.00% | 1,568 |
| 2024-10-04 | 2024-10-02 | 0.054 | 28,500 | +0 | 0.00% | 1,539 |
| 2024-10-03 | 2024-09-30 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-10-02 | 2024-09-27 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-09-30 | 2024-09-26 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-09-27 | 2024-09-25 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-09-25 | 2024-09-23 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-09-24 | 2024-09-20 | 0.025 | 28,500 | +0 | 0.00% | 712 |
| 2024-09-23 | 2024-09-19 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-17 | 2024-09-13 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-16 | 2024-09-12 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.024 | 28,500 | +0 | 0.00% | 684 |
| 2024-09-12 | 2024-09-10 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-09-11 | 2024-09-09 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.034 | 28,500 | +0 | 0.00% | 969 |
| 2024-09-09 | 2024-09-04 | 0.027 | 28,500 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-09-04 | 2024-09-02 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-09-03 | 2024-08-30 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-08-29 | 2024-08-27 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.032 | 28,500 | +0 | 0.00% | 912 |
| 2024-08-27 | 2024-08-23 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-08-26 | 2024-08-22 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-08-23 | 2024-08-21 | 0.032 | 28,500 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-08-21 | 2024-08-19 | 0.026 | 28,500 | +0 | 0.00% | 741 |
| 2024-08-20 | 2024-08-16 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2024-08-19 | 2024-08-15 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2024-08-16 | 2024-08-14 | 0.028 | 28,500 | +0 | 0.00% | 798 |
| 2024-08-15 | 2024-08-13 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-08-14 | 2024-08-12 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-08-13 | 2024-08-09 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-08-12 | 2024-08-08 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-08-09 | 2024-08-07 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-08-08 | 2024-08-06 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-08-07 | 2024-08-05 | 0.036 | 28,500 | +0 | 0.00% | 1,026 |
| 2024-08-06 | 2024-08-02 | 0.036 | 28,500 | +0 | 0.00% | 1,026 |
| 2024-08-05 | 2024-08-01 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-08-02 | 2024-07-31 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-08-01 | 2024-07-30 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-31 | 2024-07-29 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-07-30 | 2024-07-26 | 0.051 | 28,500 | +0 | 0.00% | 1,454 |
| 2024-07-29 | 2024-07-25 | 0.051 | 28,500 | +0 | 0.00% | 1,454 |
| 2024-07-26 | 2024-07-24 | 0.051 | 28,500 | +0 | 0.00% | 1,454 |
| 2024-07-25 | 2024-07-23 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-24 | 2024-07-22 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-23 | 2024-07-19 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-22 | 2024-07-18 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-19 | 2024-07-17 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-18 | 2024-07-16 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-07-17 | 2024-07-15 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-07-16 | 2024-07-12 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-07-15 | 2024-07-11 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-07-12 | 2024-07-10 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-11 | 2024-07-09 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-10 | 2024-07-08 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-09 | 2024-07-05 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-08 | 2024-07-04 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-07-05 | 2024-07-03 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-07-04 | 2024-07-02 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-07-03 | 2024-06-28 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-07-02 | 2024-06-27 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-06-28 | 2024-06-26 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-06-27 | 2024-06-25 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-06-26 | 2024-06-24 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-06-25 | 2024-06-21 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-06-24 | 2024-06-20 | 0.042 | 28,500 | +0 | 0.00% | 1,197 |
| 2024-06-21 | 2024-06-19 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-06-20 | 2024-06-18 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-06-19 | 2024-06-17 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-06-18 | 2024-06-14 | 0.046 | 28,500 | +0 | 0.00% | 1,311 |
| 2024-06-17 | 2024-06-13 | 0.051 | 28,500 | +0 | 0.00% | 1,454 |
| 2024-06-14 | 2024-06-12 | 0.051 | 28,500 | +0 | 0.00% | 1,454 |
| 2024-06-13 | 2024-06-11 | 0.054 | 28,500 | +0 | 0.00% | 1,539 |
| 2024-06-12 | 2024-06-07 | 0.054 | 28,500 | +0 | 0.00% | 1,539 |
| 2024-06-11 | 2024-06-06 | 0.056 | 28,500 | +0 | 0.00% | 1,596 |
| 2024-06-07 | 2024-06-05 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-06-06 | 2024-06-04 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-06-05 | 2024-06-03 | 0.044 | 28,500 | +0 | 0.00% | 1,254 |
| 2024-06-04 | 2024-05-31 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-06-03 | 2024-05-30 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-05-31 | 2024-05-29 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-05-30 | 2024-05-28 | 0.049 | 28,500 | +0 | 0.00% | 1,396 |
| 2024-05-29 | 2024-05-27 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 0.056 | 28,500 | +0 | 0.00% | 1,596 |
| 2024-05-27 | 2024-05-23 | 0.055 | 28,500 | +0 | 0.00% | 1,568 |
| 2024-05-24 | 2024-05-22 | 0.055 | 28,500 | +0 | 0.00% | 1,568 |
| 2024-05-23 | 2024-05-21 | 0.058 | 28,500 | +0 | 0.00% | 1,653 |
| 2024-05-22 | 2024-05-20 | 0.046 | 28,500 | +0 | 0.00% | 1,311 |
| 2024-05-21 | 2024-05-17 | 0.045 | 28,500 | +0 | 0.00% | 1,282 |
| 2024-05-20 | 2024-05-16 | 0.039 | 28,500 | +0 | 0.00% | 1,112 |
| 2024-05-17 | 2024-05-14 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-05-13 | 2024-05-09 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-05-10 | 2024-05-08 | 0.033 | 28,500 | +0 | 0.00% | 940 |
| 2024-05-09 | 2024-05-07 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 0.040 | 28,500 | +0 | 0.00% | 1,140 |
| 2024-05-07 | 2024-05-03 | 0.029 | 28,500 | +0 | 0.00% | 826 |
| 2024-05-06 | 2024-05-02 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-05-03 | 2024-04-30 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-05-02 | 2024-04-29 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-04-30 | 2024-04-26 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-04-29 | 2024-04-25 | 0.030 | 28,500 | +0 | 0.00% | 855 |
| 2024-04-26 | 2024-04-24 | 0.031 | 28,500 | +0 | 0.00% | 884 |
| 2024-04-25 | 2024-04-23 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-04-24 | 2024-04-22 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-04-23 | 2024-04-19 | 0.037 | 28,500 | +0 | 0.00% | 1,054 |
| 2024-04-22 | 2024-04-18 | 0.038 | 28,500 | +0 | 0.00% | 1,083 |
| 2024-04-19 | 2024-04-17 | 0.043 | 28,500 | +0 | 0.00% | 1,226 |
| 2024-04-18 | 2024-04-16 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-04-17 | 2024-04-15 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-04-16 | 2024-04-12 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-04-15 | 2024-04-11 | 0.048 | 28,500 | +0 | 0.00% | 1,368 |
| 2024-04-12 | 2024-04-10 | 0.055 | 28,500 | +0 | 0.00% | 1,568 |
| 2024-04-11 | 2024-04-09 | 0.055 | 28,500 | +0 | 0.00% | 1,568 |
| 2024-04-10 | 2024-04-08 | 0.057 | 28,500 | +0 | 0.00% | 1,624 |
| 2024-04-09 | 2024-04-05 | 0.057 | 28,500 | +0 | 0.00% | 1,624 |
| 2024-04-08 | 2024-04-03 | 0.057 | 28,500 | +0 | 0.00% | 1,624 |
| 2024-04-05 | 2024-04-02 | 0.067 | 28,500 | +0 | 0.00% | 1,910 |
| 2024-04-03 | 2024-03-28 | 0.067 | 28,500 | +0 | 0.00% | 1,910 |
| 2024-04-02 | 2024-03-27 | 0.060 | 28,500 | +0 | 0.00% | 1,710 |
| 2024-03-28 | 2024-03-26 | 0.060 | 28,500 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 0.061 | 28,500 | +0 | 0.00% | 1,738 |
| 2024-03-26 | 2024-03-22 | 0.061 | 28,500 | +0 | 0.00% | 1,738 |
| 2024-03-25 | 2024-03-21 | 0.064 | 28,500 | +0 | 0.00% | 1,824 |
| 2024-03-22 | 2024-03-20 | 0.064 | 28,500 | +0 | 0.00% | 1,824 |
| 2024-03-21 | 2024-03-19 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-03-20 | 2024-03-18 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-03-19 | 2024-03-15 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-03-18 | 2024-03-14 | 0.065 | 28,500 | +0 | 0.00% | 1,852 |
| 2024-03-15 | 2024-03-13 | 0.064 | 28,500 | +0 | 0.00% | 1,824 |
| 2024-03-14 | 2024-03-12 | 0.063 | 28,500 | +0 | 0.00% | 1,796 |
| 2024-03-13 | 2024-03-11 | 0.065 | 28,500 | +0 | 0.00% | 1,852 |
| 2024-03-12 | 2024-03-08 | 0.060 | 28,500 | +0 | 0.00% | 1,710 |
| 2024-03-11 | 2024-03-07 | 0.060 | 28,500 | +0 | 0.00% | 1,710 |
| 2024-03-08 | 2024-03-06 | 0.061 | 28,500 | +0 | 0.00% | 1,738 |
| 2024-03-07 | 2024-03-05 | 0.063 | 28,500 | +0 | 0.00% | 1,796 |
| 2024-03-06 | 2024-03-04 | 0.063 | 28,500 | +0 | 0.00% | 1,796 |
| 2024-03-05 | 2024-03-01 | 0.063 | 28,500 | +0 | 0.00% | 1,796 |
| 2024-03-04 | 2024-02-29 | 0.065 | 28,500 | +0 | 0.00% | 1,852 |
| 2024-03-01 | 2024-02-28 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-02-29 | 2024-02-27 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-02-28 | 2024-02-26 | 0.071 | 28,500 | +0 | 0.00% | 2,023 |
| 2024-02-27 | 2024-02-23 | 0.071 | 28,500 | +0 | 0.00% | 2,023 |
| 2024-02-26 | 2024-02-22 | 0.071 | 28,500 | +0 | 0.00% | 2,023 |
| 2024-02-23 | 2024-02-21 | 0.070 | 28,500 | +0 | 0.00% | 1,995 |
| 2024-02-22 | 2024-02-20 | 0.065 | 28,500 | +0 | 0.00% | 1,852 |
| 2024-02-21 | 2024-02-19 | 0.066 | 28,500 | +0 | 0.00% | 1,881 |
| 2024-02-20 | 2024-02-16 | 0.060 | 28,500 | +0 | 0.00% | 1,710 |
| 2024-02-19 | 2024-02-15 | 0.064 | 28,500 | +0 | 0.00% | 1,824 |
| 2024-02-16 | 2024-02-14 | 0.068 | 28,500 | +0 | 0.00% | 1,938 |
| 2024-02-15 | 2024-02-09 | 0.075 | 28,500 | +0 | 0.00% | 2,138 |
| 2024-02-14 | 2024-02-07 | 0.075 | 28,500 | +0 | 0.00% | 2,138 |
| 2024-02-08 | 2024-02-06 | 0.075 | 28,500 | +0 | 0.00% | 2,138 |
| 2024-02-07 | 2024-02-05 | 0.075 | 28,500 | +0 | 0.00% | 2,138 |
| 2024-02-06 | 2024-02-02 | 0.078 | 28,500 | +0 | 0.00% | 2,223 |
| 2024-02-05 | 2024-02-01 | 0.079 | 28,500 | +0 | 0.00% | 2,252 |
| 2024-02-02 | 2024-01-31 | 0.080 | 28,500 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-31 | 2024-01-29 | 0.088 | 28,500 | +0 | 0.00% | 2,508 |
| 2024-01-30 | 2024-01-26 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2024-01-29 | 2024-01-25 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2024-01-26 | 2024-01-24 | 0.091 | 28,500 | +0 | 0.00% | 2,594 |
| 2024-01-25 | 2024-01-23 | 0.087 | 28,500 | +0 | 0.00% | 2,480 |
| 2024-01-24 | 2024-01-22 | 0.085 | 28,500 | +0 | 0.00% | 2,422 |
| 2024-01-23 | 2024-01-19 | 0.089 | 28,500 | +0 | 0.00% | 2,536 |
| 2024-01-22 | 2024-01-18 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-19 | 2024-01-17 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-18 | 2024-01-16 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-17 | 2024-01-15 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-16 | 2024-01-12 | 0.086 | 28,500 | +0 | 0.00% | 2,451 |
| 2024-01-15 | 2024-01-11 | 0.085 | 28,500 | +0 | 0.00% | 2,422 |
| 2024-01-12 | 2024-01-10 | 0.085 | 28,500 | +0 | 0.00% | 2,422 |
| 2024-01-11 | 2024-01-09 | 0.088 | 28,500 | +0 | 0.00% | 2,508 |
| 2024-01-10 | 2024-01-08 | 0.088 | 28,500 | +0 | 0.00% | 2,508 |
| 2024-01-09 | 2024-01-05 | 0.088 | 28,500 | +0 | 0.00% | 2,508 |
| 2024-01-08 | 2024-01-04 | 0.089 | 28,500 | +0 | 0.00% | 2,536 |
| 2024-01-05 | 2024-01-03 | 0.091 | 28,500 | +0 | 0.00% | 2,594 |
| 2024-01-04 | 2024-01-02 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2023-12-29 | 2023-12-27 | 0.093 | 28,500 | +0 | 0.00% | 2,650 |
| 2023-12-28 | 2023-12-22 | 0.098 | 28,500 | +0 | 0.00% | 2,793 |
| 2023-12-27 | 2023-12-21 | 0.098 | 28,500 | +0 | 0.00% | 2,793 |
| 2023-12-22 | 2023-12-20 | 0.098 | 28,500 | +0 | 0.00% | 2,793 |
| 2023-12-21 | 2023-12-19 | 0.098 | 28,500 | +0 | 0.00% | 2,793 |
| 2023-12-20 | 2023-12-18 | 0.099 | 28,500 | +0 | 0.00% | 2,822 |
| 2023-12-19 | 2023-12-15 | 0.110 | 28,500 | +0 | 0.00% | 3,135 |
| 2023-12-18 | 2023-12-14 | 0.105 | 28,500 | +0 | 0.00% | 2,992 |
| 2023-12-15 | 2023-12-13 | 0.105 | 28,500 | +0 | 0.00% | 2,992 |
| 2023-12-14 | 2023-12-12 | 0.097 | 28,500 | +0 | 0.00% | 2,764 |
| 2023-12-13 | 2023-12-11 | 0.110 | 28,500 | +0 | 0.00% | 3,135 |
| 2023-12-12 | 2023-12-08 | 0.104 | 28,500 | +0 | 0.00% | 2,964 |
| 2023-12-11 | 2023-12-07 | 0.104 | 28,500 | +0 | 0.00% | 2,964 |
| 2023-12-08 | 2023-12-06 | 0.104 | 28,500 | +0 | 0.00% | 2,964 |
| 2023-12-07 | 2023-12-05 | 0.104 | 28,500 | +0 | 0.00% | 2,964 |
| 2023-12-06 | 2023-12-04 | 0.115 | 28,500 | +0 | 0.00% | 3,278 |
| 2023-12-05 | 2023-12-01 | 0.115 | 28,500 | +0 | 0.00% | 3,278 |
| 2023-12-04 | 2023-11-30 | 0.115 | 28,500 | +0 | 0.00% | 3,278 |
| 2023-12-01 | 2023-11-29 | 0.113 | 28,500 | +0 | 0.00% | 3,220 |
| 2023-11-30 | 2023-11-28 | 0.113 | 28,500 | +0 | 0.00% | 3,220 |
| 2023-11-29 | 2023-11-27 | 0.113 | 28,500 | +0 | 0.00% | 3,220 |
| 2023-11-28 | 2023-11-24 | 0.125 | 28,500 | +0 | 0.00% | 3,562 |
| 2023-11-27 | 2023-11-23 | 0.134 | 28,500 | +0 | 0.00% | 3,819 |
| 2023-11-24 | 2023-11-22 | 0.133 | 28,500 | +0 | 0.00% | 3,790 |
| 2023-11-23 | 2023-11-21 | 0.133 | 28,500 | +0 | 0.00% | 3,790 |
| 2023-11-22 | 2023-11-20 | 0.147 | 28,500 | +0 | 0.00% | 4,190 |
| 2023-11-21 | 2023-11-17 | 0.153 | 28,500 | +0 | 0.00% | 4,360 |
| 2023-11-20 | 2023-11-16 | 0.153 | 28,500 | +0 | 0.00% | 4,360 |
| 2023-11-17 | 2023-11-15 | 0.154 | 28,500 | +0 | 0.00% | 4,389 |
| 2023-11-16 | 2023-11-14 | 0.155 | 28,500 | +0 | 0.00% | 4,418 |
| 2023-11-15 | 2023-11-13 | 0.155 | 28,500 | +0 | 0.00% | 4,418 |
| 2023-11-14 | 2023-11-10 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2023-11-13 | 2023-11-09 | 0.140 | 28,500 | +0 | 0.00% | 3,990 |
| 2023-11-10 | 2023-11-08 | 0.140 | 28,500 | +0 | 0.00% | 3,990 |
| 2023-11-09 | 2023-11-07 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.167 | 28,500 | +0 | 0.00% | 4,760 |
| 2023-11-07 | 2023-11-03 | 0.174 | 28,500 | +0 | 0.00% | 4,959 |
| 2023-11-06 | 2023-11-02 | 0.174 | 28,500 | +0 | 0.00% | 4,959 |
| 2023-11-03 | 2023-11-01 | 0.174 | 28,500 | +0 | 0.00% | 4,959 |
| 2023-11-02 | 2023-10-31 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-11-01 | 2023-10-30 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-10-31 | 2023-10-27 | 0.176 | 28,500 | +0 | 0.00% | 5,016 |
| 2023-10-30 | 2023-10-26 | 0.156 | 28,500 | +0 | 0.00% | 4,446 |
| 2023-10-27 | 2023-10-25 | 0.158 | 28,500 | +0 | 0.00% | 4,503 |
| 2023-10-26 | 2023-10-24 | 0.130 | 28,500 | +0 | 0.00% | 3,705 |
| 2023-10-25 | 2023-10-20 | 0.130 | 28,500 | +0 | 0.00% | 3,705 |
| 2023-10-24 | 2023-10-19 | 0.130 | 28,500 | +0 | 0.00% | 3,705 |
| 2023-10-20 | 2023-10-18 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-10-19 | 2023-10-17 | 0.140 | 28,500 | +0 | 0.00% | 3,990 |
| 2023-10-18 | 2023-10-16 | 0.142 | 28,500 | +0 | 0.00% | 4,047 |
| 2023-10-17 | 2023-10-13 | 0.143 | 28,500 | +0 | 0.00% | 4,075 |
| 2023-10-16 | 2023-10-12 | 0.153 | 28,500 | +0 | 0.00% | 4,360 |
| 2023-10-13 | 2023-10-11 | 0.155 | 28,500 | +0 | 0.00% | 4,418 |
| 2023-10-12 | 2023-10-10 | 0.156 | 28,500 | +0 | 0.00% | 4,446 |
| 2023-10-11 | 2023-10-09 | 0.156 | 28,500 | +0 | 0.00% | 4,446 |
| 2023-10-10 | 2023-10-06 | 0.156 | 28,500 | +0 | 0.00% | 4,446 |
| 2023-10-09 | 2023-10-05 | 0.157 | 28,500 | +0 | 0.00% | 4,474 |
| 2023-10-06 | 2023-10-04 | 0.172 | 28,500 | +0 | 0.00% | 4,902 |
| 2023-10-05 | 2023-10-03 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-10-04 | 2023-09-29 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-10-03 | 2023-09-28 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-09-29 | 2023-09-27 | 0.176 | 28,500 | +0 | 0.00% | 5,016 |
| 2023-09-28 | 2023-09-26 | 0.184 | 28,500 | +0 | 0.00% | 5,244 |
| 2023-09-27 | 2023-09-25 | 0.184 | 28,500 | +0 | 0.00% | 5,244 |
| 2023-09-26 | 2023-09-22 | 0.183 | 28,500 | +0 | 0.00% | 5,216 |
| 2023-09-25 | 2023-09-21 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-09-22 | 2023-09-20 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-09-21 | 2023-09-19 | 0.176 | 28,500 | +0 | 0.00% | 5,016 |
| 2023-09-20 | 2023-09-18 | 0.172 | 28,500 | +0 | 0.00% | 4,902 |
| 2023-09-19 | 2023-09-15 | 0.184 | 28,500 | +0 | 0.00% | 5,244 |
| 2023-09-18 | 2023-09-14 | 0.187 | 28,500 | +0 | 0.00% | 5,330 |
| 2023-09-15 | 2023-09-13 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-14 | 2023-09-12 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-13 | 2023-09-11 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-12 | 2023-09-07 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-11 | 2023-09-06 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-07 | 2023-09-05 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-06 | 2023-09-04 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-09-05 | 2023-08-31 | 0.193 | 28,500 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.189 | 28,500 | +0 | 0.00% | 5,386 |
| 2023-08-31 | 2023-08-29 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-30 | 2023-08-28 | 0.196 | 28,500 | +0 | 0.00% | 5,586 |
| 2023-08-29 | 2023-08-25 | 0.163 | 28,500 | +0 | 0.00% | 4,646 |
| 2023-08-28 | 2023-08-24 | 0.167 | 28,500 | +0 | 0.00% | 4,760 |
| 2023-08-25 | 2023-08-23 | 0.167 | 28,500 | +0 | 0.00% | 4,760 |
| 2023-08-24 | 2023-08-22 | 0.195 | 28,500 | +0 | 0.00% | 5,558 |
| 2023-08-23 | 2023-08-21 | 0.195 | 28,500 | +0 | 0.00% | 5,558 |
| 2023-08-22 | 2023-08-18 | 0.187 | 28,500 | +0 | 0.00% | 5,330 |
| 2023-08-21 | 2023-08-17 | 0.191 | 28,500 | +0 | 0.00% | 5,444 |
| 2023-08-18 | 2023-08-16 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-08-17 | 2023-08-15 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-16 | 2023-08-14 | 0.189 | 28,500 | +0 | 0.00% | 5,386 |
| 2023-08-15 | 2023-08-11 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-14 | 2023-08-10 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-11 | 2023-08-09 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-10 | 2023-08-08 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-09 | 2023-08-07 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-08-08 | 2023-08-04 | 0.192 | 28,500 | +0 | 0.00% | 5,472 |
| 2023-08-07 | 2023-08-03 | 0.192 | 28,500 | +0 | 0.00% | 5,472 |
| 2023-08-04 | 2023-08-02 | 0.193 | 28,500 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-08-02 | 2023-07-31 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-08-01 | 2023-07-28 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2023-07-31 | 2023-07-27 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-28 | 2023-07-26 | 0.193 | 28,500 | +0 | 0.00% | 5,500 |
| 2023-07-27 | 2023-07-25 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-26 | 2023-07-24 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-25 | 2023-07-21 | 0.193 | 28,500 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-21 | 2023-07-19 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-20 | 2023-07-18 | 0.194 | 28,500 | +0 | 0.00% | 5,529 |
| 2023-07-19 | 2023-07-14 | 0.177 | 28,500 | +0 | 0.00% | 5,044 |
| 2023-07-18 | 2023-07-13 | 0.172 | 28,500 | +0 | 0.00% | 4,902 |
| 2023-07-14 | 2023-07-12 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-07-13 | 2023-07-11 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-07-12 | 2023-07-10 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-07-11 | 2023-07-07 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-07-10 | 2023-07-06 | 0.171 | 28,500 | +0 | 0.00% | 4,874 |
| 2023-07-07 | 2023-07-05 | 0.177 | 28,500 | +0 | 0.00% | 5,044 |
| 2023-07-06 | 2023-07-04 | 0.179 | 28,500 | +0 | 0.00% | 5,102 |
| 2023-07-05 | 2023-07-03 | 0.167 | 28,500 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.167 | 28,500 | +0 | 0.00% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.145 | 28,500 | +0 | 0.00% | 4,132 |
| 2023-06-30 | 2023-06-28 | 0.123 | 28,500 | +0 | 0.00% | 3,506 |
| 2023-06-29 | 2023-06-27 | 0.141 | 28,500 | +0 | 0.00% | 4,018 |
| 2023-06-28 | 2023-06-26 | 0.141 | 28,500 | +0 | 0.00% | 4,018 |
| 2023-06-27 | 2023-06-23 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-26 | 2023-06-21 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-23 | 2023-06-20 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-21 | 2023-06-19 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-20 | 2023-06-16 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-19 | 2023-06-15 | 0.161 | 28,500 | +0 | 0.00% | 4,588 |
| 2023-06-16 | 2023-06-14 | 0.172 | 28,500 | +0 | 0.00% | 4,902 |
| 2023-06-15 | 2023-06-13 | 0.172 | 28,500 | +0 | 0.00% | 4,902 |
| 2023-06-14 | 2023-06-12 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-13 | 2023-06-09 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-12 | 2023-06-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2023-06-09 | 2023-06-07 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-08 | 2023-06-06 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2023-06-07 | 2023-06-05 | 0.175 | 28,500 | +0 | 0.00% | 4,988 |
| 2023-06-06 | 2023-06-02 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-05 | 2023-06-01 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-02 | 2023-05-31 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-06-01 | 2023-05-30 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-31 | 2023-05-29 | 0.184 | 28,500 | +0 | 0.00% | 5,244 |
| 2023-05-30 | 2023-05-25 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2023-05-29 | 2023-05-24 | 0.178 | 28,500 | +0 | 0.00% | 5,073 |
| 2023-05-25 | 2023-05-23 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-24 | 2023-05-22 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-23 | 2023-05-19 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-22 | 2023-05-18 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-19 | 2023-05-17 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-18 | 2023-05-16 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-17 | 2023-05-15 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-16 | 2023-05-12 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-15 | 2023-05-11 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-12 | 2023-05-10 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-11 | 2023-05-09 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-10 | 2023-05-08 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-09 | 2023-05-05 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-08 | 2023-05-04 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-05 | 2023-05-03 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-04 | 2023-05-02 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-05-03 | 2023-04-28 | 0.187 | 28,500 | +0 | 0.00% | 5,330 |
| 2023-05-02 | 2023-04-27 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-04-28 | 2023-04-26 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-04-27 | 2023-04-25 | 0.188 | 28,500 | +0 | 0.00% | 5,358 |
| 2023-04-26 | 2023-04-24 | 0.189 | 28,500 | +0 | 0.00% | 5,386 |
| 2023-04-25 | 2023-04-21 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-24 | 2023-04-20 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-21 | 2023-04-19 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-20 | 2023-04-18 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-19 | 2023-04-17 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-18 | 2023-04-14 | 0.183 | 28,500 | +0 | 0.00% | 5,216 |
| 2023-04-17 | 2023-04-13 | 0.180 | 28,500 | +0 | 0.00% | 5,130 |
| 2023-04-14 | 2023-04-12 | 0.181 | 28,500 | +0 | 0.00% | 5,158 |
| 2023-04-13 | 2023-04-11 | 0.181 | 28,500 | +0 | 0.00% | 5,158 |
| 2023-04-12 | 2023-04-06 | 0.162 | 28,500 | +0 | 0.00% | 4,617 |
| 2023-04-11 | 2023-04-04 | 0.165 | 28,500 | +0 | 0.00% | 4,702 |
| 2023-04-06 | 2023-04-03 | 0.156 | 28,500 | +0 | 0.00% | 4,446 |
| 2023-04-04 | 2023-03-31 | 0.140 | 28,500 | +0 | 0.00% | 3,990 |
| 2023-04-03 | 2023-03-30 | 0.120 | 28,500 | +0 | 0.00% | 3,420 |
| 2023-03-31 | 2023-03-29 | 0.110 | 28,500 | +0 | 0.00% | 3,135 |
| 2023-03-30 | 2023-03-28 | 0.120 | 28,500 | +0 | 0.00% | 3,420 |
| 2023-03-29 | 2023-03-27 | 0.118 | 28,500 | +0 | 0.00% | 3,363 |
| 2023-03-28 | 2023-03-24 | 0.134 | 28,500 | +0 | 0.00% | 3,819 |
| 2023-03-27 | 2023-03-23 | 0.134 | 28,500 | +0 | 0.00% | 3,819 |
| 2023-03-24 | 2023-03-22 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-03-23 | 2023-03-21 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-22 | 2023-03-20 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-03-21 | 2023-03-17 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-20 | 2023-03-16 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-17 | 2023-03-15 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-16 | 2023-03-14 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-15 | 2023-03-13 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-14 | 2023-03-10 | 0.136 | 28,500 | +0 | 0.00% | 3,876 |
| 2023-03-13 | 2023-03-09 | 0.126 | 28,500 | +0 | 0.00% | 3,591 |
| 2023-03-10 | 2023-03-08 | 0.126 | 28,500 | +0 | 0.00% | 3,591 |
| 2023-03-09 | 2023-03-07 | 0.125 | 28,500 | +0 | 0.00% | 3,562 |
| 2023-03-08 | 2023-03-06 | 0.125 | 28,500 | +0 | 0.00% | 3,562 |
| 2023-03-07 | 2023-03-03 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-03-06 | 2023-03-02 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-03-03 | 2023-03-01 | 0.130 | 28,500 | +0 | 0.00% | 3,705 |
| 2023-03-02 | 2023-02-28 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-03-01 | 2023-02-27 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-02-28 | 2023-02-24 | 0.135 | 28,500 | +0 | 0.00% | 3,848 |
| 2023-02-27 | 2023-02-23 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2023-02-24 | 2023-02-22 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2023-02-23 | 2023-02-21 | 0.157 | 28,500 | +0 | 0.00% | 4,474 |
| 2023-02-22 | 2023-02-20 | 0.181 | 28,500 | +0 | 0.00% | 5,158 |
| 2023-02-21 | 2023-02-17 | 0.185 | 28,500 | +0 | 0.00% | 5,272 |
| 2023-02-20 | 2023-02-16 | 0.185 | 28,500 | +0 | 0.00% | 5,272 |
| 2023-02-17 | 2023-02-15 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-13 | 2023-02-09 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.198 | 28,500 | +0 | 0.00% | 5,643 |
| 2023-02-09 | 2023-02-07 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-30 | 2023-01-26 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.206 | 28,500 | +0 | 0.00% | 5,871 |
| 2023-01-20 | 2023-01-18 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-19 | 2023-01-17 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-18 | 2023-01-16 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2023-01-17 | 2023-01-13 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-12 | 2023-01-10 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-11 | 2023-01-09 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-10 | 2023-01-06 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-09 | 2023-01-05 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-06 | 2023-01-04 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-05 | 2023-01-03 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-04 | 2022-12-30 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2023-01-03 | 2022-12-29 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-30 | 2022-12-28 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-29 | 2022-12-23 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-28 | 2022-12-22 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-23 | 2022-12-21 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-22 | 2022-12-20 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-21 | 2022-12-19 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2022-12-20 | 2022-12-16 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-19 | 2022-12-15 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-16 | 2022-12-14 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-15 | 2022-12-13 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-12-14 | 2022-12-12 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-12-13 | 2022-12-09 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-12-12 | 2022-12-08 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-12-09 | 2022-12-07 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-07 | 2022-12-05 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-06 | 2022-12-02 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-05 | 2022-12-01 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-02 | 2022-11-30 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-12-01 | 2022-11-29 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-11-30 | 2022-11-28 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-11-29 | 2022-11-25 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-11-28 | 2022-11-24 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-11-25 | 2022-11-23 | 0.205 | 28,500 | +0 | 0.00% | 5,842 |
| 2022-11-24 | 2022-11-22 | 0.205 | 28,500 | +0 | 0.00% | 5,842 |
| 2022-11-23 | 2022-11-21 | 0.199 | 28,500 | +0 | 0.00% | 5,672 |
| 2022-11-22 | 2022-11-18 | 0.204 | 28,500 | +0 | 0.00% | 5,814 |
| 2022-11-21 | 2022-11-17 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2022-11-18 | 2022-11-16 | 0.201 | 28,500 | +0 | 0.00% | 5,728 |
| 2022-11-17 | 2022-11-15 | 0.202 | 28,500 | +0 | 0.00% | 5,757 |
| 2022-11-16 | 2022-11-14 | 0.207 | 28,500 | +0 | 0.00% | 5,900 |
| 2022-11-15 | 2022-11-11 | 0.199 | 28,500 | +0 | 0.00% | 5,672 |
| 2022-11-14 | 2022-11-10 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2022-11-11 | 2022-11-09 | 0.199 | 28,500 | +0 | 0.00% | 5,672 |
| 2022-11-10 | 2022-11-08 | 0.199 | 28,500 | +0 | 0.00% | 5,672 |
| 2022-11-09 | 2022-11-07 | 0.178 | 28,500 | +0 | 0.00% | 5,073 |
| 2022-11-08 | 2022-11-04 | 0.178 | 28,500 | +0 | 0.00% | 5,073 |
| 2022-11-07 | 2022-11-03 | 0.125 | 28,500 | +0 | 0.00% | 3,562 |
| 2022-11-04 | 2022-11-02 | 0.140 | 28,500 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 0.158 | 28,500 | +0 | 0.00% | 4,503 |
| 2022-11-02 | 2022-10-31 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2022-10-31 | 2022-10-27 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2022-10-28 | 2022-10-26 | 0.127 | 28,500 | +0 | 0.00% | 3,620 |
| 2022-10-27 | 2022-10-25 | 0.113 | 28,500 | +0 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 0.132 | 28,500 | +0 | 0.00% | 3,762 |
| 2022-10-25 | 2022-10-21 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2022-10-24 | 2022-10-20 | 0.150 | 28,500 | +0 | 0.00% | 4,275 |
| 2022-10-21 | 2022-10-19 | 0.160 | 28,500 | +0 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 0.163 | 28,500 | +0 | 0.00% | 4,646 |
| 2022-10-19 | 2022-10-17 | 0.163 | 28,500 | +0 | 0.00% | 4,646 |
| 2022-10-18 | 2022-10-14 | 0.163 | 28,500 | +0 | 0.00% | 4,646 |
| 2022-10-17 | 2022-10-13 | 0.190 | 28,500 | +0 | 0.00% | 5,415 |
| 2022-10-14 | 2022-10-12 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2022-10-13 | 2022-10-11 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2022-10-12 | 2022-10-10 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-10-11 | 2022-10-07 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-10-10 | 2022-10-06 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2022-10-07 | 2022-10-05 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2022-10-06 | 2022-10-03 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2022-10-05 | 2022-09-30 | 0.240 | 28,500 | +0 | 0.00% | 6,840 |
| 2022-10-03 | 2022-09-29 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-30 | 2022-09-28 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-29 | 2022-09-27 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-28 | 2022-09-26 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-27 | 2022-09-23 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-26 | 2022-09-22 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-23 | 2022-09-21 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-22 | 2022-09-20 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-21 | 2022-09-19 | 0.182 | 28,500 | +0 | 0.00% | 5,187 |
| 2022-09-20 | 2022-09-16 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-19 | 2022-09-15 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-16 | 2022-09-14 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-15 | 2022-09-13 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-14 | 2022-09-09 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-13 | 2022-09-08 | 0.210 | 28,500 | +0 | 0.00% | 5,985 |
| 2022-09-09 | 2022-09-07 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-09-08 | 2022-09-06 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 0.203 | 28,500 | +0 | 0.00% | 5,786 |
| 2022-09-06 | 2022-09-02 | 0.203 | 28,500 | +0 | 0.00% | 5,786 |
| 2022-09-05 | 2022-09-01 | 0.203 | 28,500 | +0 | 0.00% | 5,786 |
| 2022-09-02 | 2022-08-31 | 0.200 | 28,500 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-31 | 2022-08-29 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-30 | 2022-08-26 | 0.229 | 28,500 | +0 | 0.00% | 6,526 |
| 2022-08-29 | 2022-08-25 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-26 | 2022-08-24 | 0.220 | 28,500 | +0 | 0.00% | 6,270 |
| 2022-08-25 | 2022-08-23 | 0.220 | 28,500 | +0 | 0.00% | 6,270 |
| 2022-08-24 | 2022-08-22 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-23 | 2022-08-19 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-22 | 2022-08-18 | 0.229 | 28,500 | +0 | 0.00% | 6,526 |
| 2022-08-19 | 2022-08-17 | 0.215 | 28,500 | +0 | 0.00% | 6,128 |
| 2022-08-18 | 2022-08-16 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-17 | 2022-08-15 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-16 | 2022-08-12 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-15 | 2022-08-11 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-12 | 2022-08-10 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-11 | 2022-08-09 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-10 | 2022-08-08 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-09 | 2022-08-05 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-08 | 2022-08-04 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-05 | 2022-08-03 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-04 | 2022-08-02 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-08-03 | 2022-08-01 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-08-02 | 2022-07-29 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-08-01 | 2022-07-28 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-07-29 | 2022-07-27 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-07-28 | 2022-07-26 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-07-27 | 2022-07-25 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-07-26 | 2022-07-22 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-07-25 | 2022-07-21 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-07-22 | 2022-07-20 | 0.212 | 28,500 | +0 | 0.00% | 6,042 |
| 2022-07-21 | 2022-07-19 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-07-20 | 2022-07-18 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-07-19 | 2022-07-15 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-07-18 | 2022-07-14 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-07-15 | 2022-07-13 | 0.231 | 28,500 | +0 | 0.00% | 6,584 |
| 2022-07-14 | 2022-07-12 | 0.231 | 28,500 | +0 | 0.00% | 6,584 |
| 2022-07-13 | 2022-07-11 | 0.231 | 28,500 | +0 | 0.00% | 6,584 |
| 2022-07-12 | 2022-07-08 | 0.230 | 28,500 | +0 | 0.00% | 6,555 |
| 2022-07-11 | 2022-07-07 | 0.232 | 28,500 | +0 | 0.00% | 6,612 |
| 2022-07-08 | 2022-07-06 | 0.232 | 28,500 | +0 | 0.00% | 6,612 |
| 2022-07-07 | 2022-07-05 | 0.232 | 28,500 | +0 | 0.00% | 6,612 |
| 2022-07-06 | 2022-07-04 | 0.247 | 28,500 | +0 | 0.00% | 7,040 |
| 2022-07-05 | 2022-06-30 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-07-04 | 2022-06-29 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2022-06-30 | 2022-06-28 | 0.255 | 28,500 | +0 | 0.00% | 7,268 |
| 2022-06-29 | 2022-06-27 | 0.238 | 28,500 | +0 | 0.00% | 6,783 |
| 2022-06-28 | 2022-06-24 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2022-06-27 | 2022-06-23 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2022-06-24 | 2022-06-22 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2022-06-23 | 2022-06-21 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2022-06-22 | 2022-06-20 | 0.270 | 28,500 | +0 | 0.00% | 7,695 |
| 2022-06-21 | 2022-06-17 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2022-06-20 | 2022-06-16 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2022-06-17 | 2022-06-15 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-06-15 | 2022-06-13 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-06-14 | 2022-06-10 | 0.250 | 28,500 | +0 | 0.00% | 7,125 |
| 2022-06-13 | 2022-06-09 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2022-06-10 | 2022-06-08 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2022-06-09 | 2022-06-07 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2022-06-08 | 2022-06-06 | 0.265 | 28,500 | +0 | 0.00% | 7,552 |
| 2022-06-07 | 2022-06-02 | 0.260 | 28,500 | +0 | 0.00% | 7,410 |
| 2022-06-06 | 2022-06-01 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2022-06-02 | 2022-05-31 | 0.280 | 28,500 | +0 | 0.00% | 7,980 |
| 2022-06-01 | 2022-05-30 | 0.310 | 28,500 | +0 | 0.00% | 8,835 |
| 2022-05-31 | 2022-05-27 | 0.305 | 28,500 | +0 | 0.00% | 8,692 |
| 2022-05-30 | 2022-05-26 | 0.330 | 28,500 | +0 | 0.00% | 9,405 |
| 2022-05-27 | 2022-05-25 | 0.335 | 28,500 | +0 | 0.00% | 9,548 |
| 2022-05-26 | 2022-05-24 | 0.375 | 28,500 | +0 | 0.00% | 10,688 |
| 2022-05-25 | 2022-05-23 | 0.385 | 28,500 | +0 | 0.00% | 10,972 |
| 2022-05-24 | 2022-05-20 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2022-05-23 | 2022-05-19 | 0.360 | 28,500 | +0 | 0.00% | 10,260 |
| 2022-05-20 | 2022-05-18 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2022-05-19 | 2022-05-17 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2022-05-18 | 2022-05-16 | 0.370 | 28,500 | +0 | 0.00% | 10,545 |
| 2022-05-17 | 2022-05-13 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2022-05-16 | 2022-05-12 | 0.380 | 28,500 | +0 | 0.00% | 10,830 |
| 2022-05-13 | 2022-05-11 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2022-05-11 | 2022-05-06 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-05-10 | 2022-05-05 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-05-06 | 2022-05-04 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-05-05 | 2022-05-03 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-05-04 | 2022-04-29 | 0.410 | 28,500 | +0 | 0.00% | 11,685 |
| 2022-05-03 | 2022-04-28 | 0.425 | 28,500 | +0 | 0.00% | 12,112 |
| 2022-04-29 | 2022-04-27 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2022-04-28 | 2022-04-26 | 0.405 | 28,500 | +0 | 0.00% | 11,542 |
| 2022-04-27 | 2022-04-25 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2022-04-26 | 2022-04-22 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2022-04-25 | 2022-04-21 | 0.390 | 28,500 | +0 | 0.00% | 11,115 |
| 2022-04-22 | 2022-04-20 | 0.415 | 28,500 | +0 | 0.00% | 11,828 |
| 2022-04-21 | 2022-04-19 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-04-20 | 2022-04-14 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-04-19 | 2022-04-13 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-04-14 | 2022-04-12 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-04-13 | 2022-04-11 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2022-04-12 | 2022-04-08 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2022-04-11 | 2022-04-07 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2022-04-08 | 2022-04-06 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2022-04-07 | 2022-04-04 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2022-04-06 | 2022-04-01 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-04-04 | 2022-03-31 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-04-01 | 2022-03-30 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-03-31 | 2022-03-29 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-03-30 | 2022-03-28 | 0.420 | 28,500 | +0 | 0.00% | 11,970 |
| 2022-03-29 | 2022-03-25 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-03-28 | 2022-03-24 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-03-25 | 2022-03-23 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-03-24 | 2022-03-22 | 0.395 | 28,500 | +0 | 0.00% | 11,258 |
| 2022-03-23 | 2022-03-21 | 0.400 | 28,500 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2022-03-21 | 2022-03-17 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2022-03-18 | 2022-03-16 | 0.445 | 28,500 | +0 | 0.00% | 12,682 |
| 2022-03-17 | 2022-03-15 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-03-16 | 2022-03-14 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-03-15 | 2022-03-11 | 0.450 | 28,500 | +0 | 0.00% | 12,825 |
| 2022-03-14 | 2022-03-10 | 0.440 | 28,500 | +0 | 0.00% | 12,540 |
| 2022-03-11 | 2022-03-09 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2022-03-10 | 2022-03-08 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-09 | 2022-03-07 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-03-08 | 2022-03-04 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-07 | 2022-03-03 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-04 | 2022-03-02 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-03 | 2022-03-01 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-02 | 2022-02-28 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-03-01 | 2022-02-25 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-28 | 2022-02-24 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-25 | 2022-02-23 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-24 | 2022-02-22 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-23 | 2022-02-21 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-22 | 2022-02-18 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-21 | 2022-02-17 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-18 | 2022-02-16 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-02-17 | 2022-02-15 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-16 | 2022-02-14 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-15 | 2022-02-11 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-14 | 2022-02-10 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-11 | 2022-02-09 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-02-10 | 2022-02-08 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2022-02-09 | 2022-02-07 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2022-02-08 | 2022-02-04 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2022-02-07 | 2022-01-31 | 0.435 | 28,500 | +0 | 0.00% | 12,398 |
| 2022-02-04 | 2022-01-27 | 0.465 | 28,500 | +0 | 0.00% | 13,252 |
| 2022-01-28 | 2022-01-26 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2022-01-27 | 2022-01-25 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-26 | 2022-01-24 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-25 | 2022-01-21 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-24 | 2022-01-20 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-21 | 2022-01-19 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-20 | 2022-01-18 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-19 | 2022-01-17 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-18 | 2022-01-14 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-17 | 2022-01-13 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2022-01-14 | 2022-01-12 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2022-01-13 | 2022-01-11 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2022-01-12 | 2022-01-10 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-01-11 | 2022-01-07 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2022-01-10 | 2022-01-06 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-01-07 | 2022-01-05 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-01-06 | 2022-01-04 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2022-01-05 | 2022-01-03 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2022-01-04 | 2021-12-31 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2022-01-03 | 2021-12-29 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-30 | 2021-12-28 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-29 | 2021-12-24 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-12-28 | 2021-12-22 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-12-23 | 2021-12-21 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-12-22 | 2021-12-20 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-21 | 2021-12-17 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-20 | 2021-12-16 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-17 | 2021-12-15 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-16 | 2021-12-14 | 0.475 | 28,500 | +0 | 0.00% | 13,538 |
| 2021-12-15 | 2021-12-13 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-14 | 2021-12-10 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-13 | 2021-12-09 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-10 | 2021-12-08 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-09 | 2021-12-07 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-08 | 2021-12-06 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-07 | 2021-12-03 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-06 | 2021-12-02 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-12-03 | 2021-12-01 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-12-02 | 2021-11-30 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-12-01 | 2021-11-29 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-11-30 | 2021-11-26 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-29 | 2021-11-25 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-11-26 | 2021-11-24 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-25 | 2021-11-23 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-24 | 2021-11-22 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-11-23 | 2021-11-19 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-11-22 | 2021-11-18 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-11-19 | 2021-11-17 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-18 | 2021-11-16 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-11-17 | 2021-11-15 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-11-16 | 2021-11-12 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2021-11-15 | 2021-11-11 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-11-12 | 2021-11-10 | 0.470 | 28,500 | +0 | 0.00% | 13,395 |
| 2021-11-11 | 2021-11-09 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-11-10 | 2021-11-08 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-11-09 | 2021-11-05 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-11-08 | 2021-11-04 | 0.485 | 28,500 | +0 | 0.00% | 13,822 |
| 2021-11-05 | 2021-11-03 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-04 | 2021-11-02 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-11-03 | 2021-11-01 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-11-02 | 2021-10-29 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-11-01 | 2021-10-28 | 0.480 | 28,500 | +0 | 0.00% | 13,680 |
| 2021-10-29 | 2021-10-27 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-28 | 2021-10-26 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-27 | 2021-10-25 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-26 | 2021-10-22 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-25 | 2021-10-21 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-22 | 2021-10-20 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-21 | 2021-10-19 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-20 | 2021-10-18 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-19 | 2021-10-15 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-18 | 2021-10-12 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-15 | 2021-10-11 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-12 | 2021-10-08 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-11 | 2021-10-07 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-08 | 2021-10-06 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-07 | 2021-10-05 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-06 | 2021-10-04 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-10-05 | 2021-09-30 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-10-04 | 2021-09-29 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-30 | 2021-09-28 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-29 | 2021-09-27 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-28 | 2021-09-24 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-27 | 2021-09-23 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-24 | 2021-09-21 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-23 | 2021-09-20 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-21 | 2021-09-17 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-20 | 2021-09-16 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-17 | 2021-09-15 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-16 | 2021-09-14 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-15 | 2021-09-13 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-14 | 2021-09-10 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-13 | 2021-09-09 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-10 | 2021-09-08 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-09 | 2021-09-07 | 0.540 | 28,500 | +0 | 0.00% | 15,390 |
| 2021-09-08 | 2021-09-06 | 0.520 | 28,500 | +0 | 0.00% | 14,820 |
| 2021-09-07 | 2021-09-03 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-06 | 2021-09-02 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-09-03 | 2021-09-01 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-09-02 | 2021-08-31 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-09-01 | 2021-08-30 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-08-31 | 2021-08-27 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-08-30 | 2021-08-26 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-08-27 | 2021-08-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-08-26 | 2021-08-24 | 0.490 | 28,500 | +0 | 0.00% | 13,965 |
| 2021-08-25 | 2021-08-23 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-08-24 | 2021-08-20 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-08-23 | 2021-08-19 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-08-20 | 2021-08-18 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-08-19 | 2021-08-17 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2021-08-18 | 2021-08-16 | 0.495 | 28,500 | +0 | 0.00% | 14,108 |
| 2021-08-17 | 2021-08-13 | 0.510 | 28,500 | +0 | 0.00% | 14,535 |
| 2021-08-16 | 2021-08-12 | 0.500 | 28,500 | -10,500 | 0.00% | 14,250 |
| 2020-10-21 | 2020-10-19 | 0.560 | 39,000 | -500 | 0.00% | 21,840 |
| 2020-08-28 | 2020-08-26 | 0.600 | 39,500 | -523 | 0.00% | 23,700 |
| 2019-12-17 | 2019-12-13 | 0.600 | 40,023 | +236 | 0.00% | 24,014 |
| 2019-10-09 | 2019-10-04 | 0.580 | 39,787 | -300 | 0.00% | 23,076 |
| 2019-03-22 | 2019-03-20 | 0.580 | 40,087 | -3,294,000 | 0.00% | 23,250 |
| 2019-03-04 | 2019-02-28 | 0.590 | 3,334,087 | -10,008,000 | 0.07% | 1,967,111 |
| 2019-02-08 | 2019-01-31 | 0.570 | 13,342,087 | +13,302,000 | 0.27% | 7,604,990 |
| 2018-05-18 | 2018-05-16 | 0.465 | 40,087 | -10,000 | 0.00% | 18,640 |
| 2018-03-19 | 2018-03-15 | 0.410 | 50,087 | -2,000 | 0.00% | 20,536 |
| 2018-02-08 | 2018-02-06 | 0.400 | 52,087 | -50 | 0.00% | 20,835 |
| 2018-01-24 | 2018-01-22 | 0.485 | 52,137 | -36 | 0.00% | 25,286 |
| 2017-12-15 | 2017-12-13 | 0.400 | 52,173 | +36 | 0.00% | 20,869 |
| 2017-11-08 | 2017-11-06 | 0.345 | 52,137 | -20,000 | 0.00% | 17,987 |
| 2017-06-13 | 2017-06-09 | 0.270 | 72,137 | +500 | 0.00% | 19,477 |
| 2017-04-27 | 2017-04-25 | 0.325 | 71,637 | +20,000 | 0.00% | 23,282 |
| 2016-10-06 | 2016-10-04 | 0.325 | 51,637 | -650,000 | 0.00% | 16,782 |
| 2016-02-15 | 2016-02-11 | 0.285 | 701,637 | -1,120 | 0.03% | 199,967 |
| 2016-01-04 | 2015-12-29 | 0.841 | 702,757 | +284,777 | 0.09% | 590,779 |
| 2015-08-24 | 2015-08-20 | 1.026 | 417,980 | -118,954 | 0.09% | 428,682 |
| 2015-06-18 | 2015-06-16 | 1.648 | 536,934 | -121,333 | 0.11% | 884,702 |
| 2015-06-12 | 2015-06-10 | 1.530 | 658,267 | -394,441 | 0.13% | 1,007,149 |
| 2015-06-11 | 2015-06-09 | 1.547 | 1,052,708 | +634,728 | 0.21% | 1,628,343 |
| 2015-03-31 | 2015-03-27 | 0.740 | 417,980 | -3,568 | 0.10% | 309,213 |
| 2014-06-12 | 2014-06-10 | 0.782 | 421,548 | -119 | 0.10% | 329,572 |
| 2014-03-26 | 2014-03-24 | 0.857 | 421,667 | -42,824 | 0.10% | 361,568 |
| 2014-03-25 | 2014-03-21 | 0.841 | 464,491 | -54,659 | 0.11% | 390,479 |
| 2014-03-14 | 2014-03-12 | 0.874 | 519,150 | +97,602 | 0.13% | 453,885 |
| 2013-06-10 | 2013-06-06 | 0.992 | 421,548 | +8,479 | 0.10% | 418,166 |
| 2012-12-05 | 2012-12-03 | 0.992 | 413,069 | -13,382 | 0.10% | 409,755 |
| 2011-12-16 | 2011-12-14 | 1.412 | 426,451 | -8,102,569 | 0.15% | 602,280 |
| 2011-12-02 | 2011-11-30 | 0.416 | 8,529,020 | +8,102,569 | 2.94% | 3,550,971 |
| 2011-12-01 | 2011-11-29 | 0.559 | 426,451 | -779,054 | 0.15% | 238,422 |
| 2011-07-22 | 2011-07-20 | 1.713 | 1,205,505 | -13,115 | 0.15% | 2,064,959 |
| 2011-05-09 | 2011-05-05 | 2.700 | 1,218,620 | -218,571 | 0.15% | 3,290,593 |
| 2011-01-10 | 2011-01-06 | 3.033 | 1,437,191 | -171,495 | 0.18% | 4,359,479 |
| 2010-12-22 | 2010-12-20 | 3.033 | 1,608,686 | +1,092,857 | 0.20% | 4,879,681 |
| 2010-08-04 | 2010-08-02 | 2.320 | 515,829 | -8,406 | 0.07% | 1,196,521 |
| 2010-05-11 | 2010-05-07 | 3.152 | 524,235 | -8,407 | 0.07% | 1,652,539 |
| 2010-01-05 | 2009-12-31 | 3.450 | 532,642 | +37,830 | 0.10% | 1,837,441 |
| 2009-11-18 | 2009-11-16 | 4.401 | 494,812 | +8,407 | 0.09% | 2,177,820 |
| 2009-11-12 | 2009-11-10 | 3.866 | 486,405 | -306,673 | 0.09% | 1,880,448 |
| 2009-11-11 | 2009-11-09 | 4.104 | 793,078 | -380,987 | 0.14% | 3,254,730 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,174,065 | -396,119 | 0.21% | 4,818,271 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,570,184 | -420,329 | 0.28% | 6,817,472 |
| 2009-11-05 | 2009-11-03 | 3.450 | 1,990,513 | -42,033 | 0.36% | 6,866,619 |
| 2009-07-29 | 2009-07-27 | 4.580 | 2,032,546 | -50,440 | 0.44% | 9,308,529 |
| 2009-07-21 | 2009-07-17 | 4.401 | 2,082,986 | -42,033 | 0.45% | 9,167,861 |
| 2009-07-20 | 2009-07-16 | 4.282 | 2,125,019 | +84,066 | 0.46% | 9,100,081 |
| 2009-07-09 | 2009-07-07 | 4.282 | 2,040,953 | +84,066 | 0.44% | 8,740,081 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,956,887 | -84,066 | 0.43% | 10,475,101 |
| 2009-06-05 | 2009-06-03 | 5.888 | 2,040,953 | +134,506 | 0.44% | 12,017,611 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,906,447 | +50,439 | 0.41% | 10,205,099 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,856,008 | +84,066 | 0.40% | 9,714,322 |
| 2009-05-25 | 2009-05-21 | 5.591 | 1,771,942 | -84,066 | 0.39% | 9,906,661 |
| 2009-04-15 | 2009-04-09 | 3.925 | 1,856,008 | +195,201 | 0.40% | 7,285,741 |
| 2009-02-10 | 2009-02-06 | 3.450 | 1,660,807 | -179,060 | 0.36% | 5,729,241 |
| 2009-01-29 | 2009-01-22 | 3.152 | 1,839,867 | -16,813 | 0.40% | 5,799,790 |
| 2009-01-22 | 2009-01-20 | 3.390 | 1,856,680 | -56,324 | 0.40% | 6,294,509 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,913,004 | -58,847 | 0.42% | 5,916,559 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,971,851 | -50,439 | 0.43% | 5,746,721 |
| 2008-10-30 | 2008-10-28 | 2.653 | 2,022,290 | -138,205 | 0.44% | 5,364,488 |
| 2008-10-29 | 2008-10-27 | 2.712 | 2,160,495 | -84,065 | 0.47% | 5,859,601 |
| 2008-10-06 | 2008-10-02 | 4.937 | 2,244,560 | -252,198 | 0.48% | 11,080,498 |
| 2008-09-29 | 2008-09-25 | 4.401 | 2,496,758 | -84,066 | 0.53% | 10,988,999 |
| 2008-09-19 | 2008-09-17 | 4.044 | 2,580,824 | -25,220 | 0.55% | 10,437,999 |
| 2008-07-08 | 2008-07-04 | 7.256 | 2,606,044 | +384,181 | 0.56% | 18,910,000 |
| 2008-06-27 | 2008-06-25 | 8.684 | 2,221,863 | -701,950 | 0.48% | 19,293,903 |
| 2008-06-02 | 2008-05-29 | 9.041 | 2,923,813 | +84,066 | 0.63% | 26,432,798 |
| 2008-05-29 | 2008-05-27 | 9.159 | 2,839,747 | +84,066 | 0.61% | 26,010,598 |
| 2008-05-21 | 2008-05-19 | 10.468 | 2,755,681 | -3,363 | 0.59% | 28,846,397 |
| 2008-05-14 | 2008-05-09 | 10.230 | 2,759,044 | +42,033 | 0.59% | 28,225,200 |
| 2008-05-13 | 2008-05-08 | 10.468 | 2,717,011 | -84,066 | 0.58% | 28,441,600 |
| 2008-05-09 | 2008-05-07 | 10.587 | 2,801,077 | +42,033 | 0.60% | 29,654,801 |
| 2008-05-08 | 2008-05-06 | 10.825 | 2,759,044 | +3,363 | 0.59% | 29,866,200 |
| 2008-05-07 | 2008-05-05 | 10.706 | 2,755,681 | +42,033 | 0.59% | 29,501,997 |
| 2008-05-06 | 2008-05-02 | 10.825 | 2,713,648 | +193,351 | 0.58% | 29,374,796 |
| 2008-05-05 | 2008-04-30 | 10.944 | 2,520,297 | +193,352 | 0.54% | 27,581,603 |
| 2008-04-22 | 2008-04-18 | 10.468 | 2,326,945 | +16,813 | 0.50% | 24,358,399 |
| 2008-04-21 | 2008-04-17 | 10.587 | 2,310,132 | +33,627 | 0.49% | 24,457,201 |
| 2008-04-16 | 2008-04-14 | 10.944 | 2,276,505 | +16,813 | 0.49% | 24,913,595 |
| 2008-04-09 | 2008-04-07 | 11.895 | 2,259,692 | +252,197 | 0.48% | 26,879,996 |
| 2008-04-07 | 2008-04-02 | 11.658 | 2,007,495 | -8,406 | 0.43% | 23,402,406 |
| 2008-03-20 | 2008-03-18 | 9.873 | 2,015,901 | -16,813 | 0.43% | 19,903,399 |
| 2008-03-19 | 2008-03-17 | 10.230 | 2,032,714 | -10,256 | 0.43% | 20,794,797 |
| 2008-03-10 | 2008-03-06 | 13.799 | 2,042,970 | +1,176,923 | 0.43% | 28,190,315 |
| 2008-03-06 | 2008-03-04 | 13.918 | 866,047 | -16,813 | 0.18% | 12,053,336 |
| 2008-02-04 | 2008-01-31 | 13.085 | 882,860 | +84,065 | 0.19% | 11,552,194 |
| 2008-01-31 | 2008-01-29 | 13.442 | 798,795 | -2,521 | 0.17% | 10,737,267 |
| 2008-01-29 | 2008-01-25 | 12.728 | 801,316 | -33,627 | 0.17% | 10,199,234 |
| 2008-01-28 | 2008-01-24 | 12.252 | 834,943 | -8,406 | 0.18% | 10,229,962 |
| 2008-01-24 | 2008-01-22 | 11.895 | 843,349 | -165,778 | 0.18% | 10,031,995 |
| 2008-01-15 | 2008-01-11 | 16.773 | 1,009,127 | -73,474 | 0.21% | 16,925,632 |
| 2008-01-10 | 2008-01-08 | 16.059 | 1,082,601 | +89,950 | 0.23% | 17,385,298 |
| 2008-01-09 | 2008-01-07 | 16.535 | 992,651 | -19,671 | 0.21% | 16,413,127 |
| 2008-01-07 | 2008-01-03 | 17.843 | 1,012,322 | -42,033 | 0.21% | 18,063,000 |
| 2007-12-28 | 2007-12-24 | 19.865 | 1,054,355 | -336,264 | 0.22% | 20,945,141 |
| 2007-12-17 | 2007-12-13 | 19.033 | 1,390,619 | +462,363 | 0.29% | 26,467,206 |
| 2007-12-14 | 2007-12-12 | 21.650 | 928,256 | +6,557 | 0.19% | 20,096,439 |
| 2007-12-13 | 2007-12-11 | 22.958 | 921,699 | +921,699 | 0.19% | 21,160,522 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -888,073 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 888,073 | +8,407 | 0.19% | 21,656,212 |
| 2007-12-06 | 2007-12-04 | 25.694 | 879,666 | +104,578 | 0.18% | 22,602,242 |
| 2007-10-29 | 2007-10-25 | 31.285 | 775,088 | -25,220 | 0.16% | 24,248,603 |
| 2007-10-25 | 2007-10-23 | 31.166 | 800,308 | -4,203 | 0.17% | 24,942,410 |
| 2007-10-18 | 2007-10-16 | 30.928 | 804,511 | -25,220 | 0.17% | 24,882,000 |
| 2007-10-17 | 2007-10-15 | 30.452 | 829,731 | +126,099 | 0.17% | 25,267,207 |
| 2007-10-16 | 2007-10-12 | 32.593 | 703,632 | +189,148 | 0.15% | 22,933,804 |
| 2007-10-15 | 2007-10-11 | 33.902 | 514,484 | -87,092 | 0.11% | 17,442,016 |
| 2007-10-12 | 2007-10-10 | 33.902 | 601,576 | -4,708 | 0.13% | 20,394,606 |
| 2007-10-11 | 2007-10-09 | 30.809 | 606,284 | +4,204 | 0.13% | 18,679,095 |
| 2007-10-10 | 2007-10-08 | 30.809 | 602,080 | +4,035 | 0.13% | 18,549,573 |
| 2007-10-09 | 2007-10-05 | 30.690 | 598,045 | +25,220 | 0.13% | 18,354,118 |
| 2007-10-08 | 2007-10-04 | 29.382 | 572,825 | +16,813 | 0.12% | 16,830,572 |
| 2007-10-05 | 2007-10-03 | 29.858 | 556,012 | +25,220 | 0.12% | 16,601,137 |
| 2007-10-04 | 2007-10-02 | 30.690 | 530,792 | -20,176 | 0.11% | 16,290,111 |
| 2007-09-27 | 2007-09-24 | 31.404 | 550,968 | -4,203 | 0.13% | 17,302,556 |
| 2007-09-25 | 2007-09-21 | 31.523 | 555,171 | +201,758 | 0.13% | 17,500,586 |
| 2007-09-19 | 2007-09-17 | 29.263 | 353,413 | -12,610 | 0.08% | 10,341,835 |
| 2007-09-18 | 2007-09-14 | 29.382 | 366,023 | -8,407 | 0.08% | 10,754,378 |
| 2007-09-13 | 2007-09-11 | 29.382 | 374,430 | -4,203 | 0.09% | 11,001,390 |
| 2007-09-12 | 2007-09-10 | 29.620 | 378,633 | +6,557 | 0.09% | 11,214,961 |
| 2007-09-10 | 2007-09-06 | 30.809 | 372,076 | +21,017 | 0.09% | 11,463,345 |
| 2007-09-06 | 2007-09-04 | 29.858 | 351,059 | +10,928 | 0.08% | 10,481,750 |
| 2007-09-04 | 2007-08-31 | 32.237 | 340,131 | -22,193 | 0.08% | 10,964,667 |
| 2007-09-03 | 2007-08-30 | 30.690 | 362,324 | -2,522 | 0.08% | 11,119,795 |
| 2007-08-31 | 2007-08-29 | 30.690 | 364,846 | +25,220 | 0.08% | 11,197,195 |
| 2007-08-30 | 2007-08-28 | 31.166 | 339,626 | -99,198 | 0.08% | 10,584,788 |
| 2007-08-28 | 2007-08-24 | 31.047 | 438,824 | -56,997 | 0.10% | 13,624,195 |
| 2007-08-27 | 2007-08-23 | 30.928 | 495,821 | -160,061 | 0.12% | 15,334,804 |
| 2007-08-23 | 2007-08-21 | 24.029 | 655,882 | -46,237 | 0.15% | 15,760,030 |
| 2007-08-22 | 2007-08-20 | 23.553 | 702,119 | -1,345 | 0.16% | 16,536,968 |
| 2007-08-21 | 2007-08-17 | 20.817 | 703,464 | +56,324 | 0.16% | 14,644,005 |
| 2007-08-20 | 2007-08-16 | 24.029 | 647,140 | -1,849 | 0.15% | 15,549,971 |
| 2007-08-13 | 2007-08-09 | 29.620 | 648,989 | -39,511 | 0.15% | 19,222,800 |
| 2007-08-10 | 2007-08-08 | 28.668 | 688,500 | +4,203 | 0.16% | 19,737,900 |
| 2007-08-09 | 2007-08-07 | 27.597 | 684,297 | +37,830 | 0.16% | 18,884,808 |
| 2007-08-08 | 2007-08-06 | 31.880 | 646,467 | -6,557 | 0.15% | 20,609,199 |
| 2007-08-06 | 2007-08-02 | 34.259 | 653,024 | -15,132 | 0.15% | 22,371,834 |
| 2007-08-03 | 2007-08-01 | 35.448 | 668,156 | -50,440 | 0.16% | 23,685,038 |
| 2007-08-02 | 2007-07-31 | 37.827 | 718,596 | -16,813 | 0.17% | 27,182,655 |
| 2007-07-31 | 2007-07-27 | 33.307 | 735,409 | +9,247 | 0.17% | 24,494,407 |
| 2007-07-30 | 2007-07-26 | 35.686 | 726,162 | +39,511 | 0.17% | 25,914,016 |
| 2007-07-27 | 2007-07-25 | 33.188 | 686,651 | +88,270 | 0.16% | 22,788,735 |
| 2007-07-25 | 2007-07-23 | 29.858 | 598,381 | +118,533 | 0.14% | 17,866,170 |
| 2007-07-24 | 2007-07-20 | 27.835 | 479,848 | +33,626 | 0.11% | 13,356,710 |
| 2007-07-20 | 2007-07-18 | 27.954 | 446,222 | +53,970 | 0.10% | 12,473,801 |
| 2007-07-19 | 2007-07-17 | 27.597 | 392,252 | +217,227 | 0.09% | 10,825,130 |
| 2007-07-18 | 2007-07-16 | 24.148 | 175,025 | +141,735 | 0.04% | 4,226,453 |
| 2007-07-09 | 2007-07-05 | 20.817 | 33,290 | +8,406 | 0.01% | 692,998 |
| 2007-07-03 | 2007-06-28 | 17.962 | 24,884 | -84,065 | 0.01% | 446,969 |
| 2007-06-26 | 2007-06-22 | 17.248 | 108,949 | 0.03% | 1,879,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy