History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-10 | 2025-10-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-08 | 2025-10-03 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-06 | 2025-10-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-03 | 2025-09-30 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-30 | 2025-09-26 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-29 | 2025-09-25 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-26 | 2025-09-24 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-25 | 2025-09-23 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-23 | 2025-09-19 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-22 | 2025-09-18 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-18 | 2025-09-16 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-16 | 2025-09-12 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-15 | 2025-09-11 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-12 | 2025-09-10 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-11 | 2025-09-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-10 | 2025-09-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-09 | 2025-09-05 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-08 | 2025-09-04 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-05 | 2025-09-03 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-04 | 2025-09-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-03 | 2025-09-01 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-02 | 2025-08-29 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-09-01 | 2025-08-28 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-29 | 2025-08-27 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-19 | 2025-08-15 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-18 | 2025-08-14 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-14 | 2025-08-12 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-13 | 2025-08-11 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-12 | 2025-08-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-11 | 2025-08-07 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-08 | 2025-08-06 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-07 | 2025-08-05 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-06 | 2025-08-04 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-05 | 2025-08-01 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-04 | 2025-07-31 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-08-01 | 2025-07-30 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-31 | 2025-07-29 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-30 | 2025-07-28 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-29 | 2025-07-25 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-28 | 2025-07-24 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-24 | 2025-07-22 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-23 | 2025-07-21 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-22 | 2025-07-18 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-21 | 2025-07-17 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-18 | 2025-07-16 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-16 | 2025-07-14 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-15 | 2025-07-11 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-14 | 2025-07-10 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-11 | 2025-07-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-10 | 2025-07-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-07-02 | 2025-06-27 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-27 | 2025-06-25 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-24 | 2025-06-20 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-23 | 2025-06-19 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-20 | 2025-06-18 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-19 | 2025-06-17 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-18 | 2025-06-16 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-17 | 2025-06-13 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-16 | 2025-06-12 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-13 | 2025-06-11 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-12 | 2025-06-10 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-11 | 2025-06-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-10 | 2025-06-06 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-09 | 2025-06-05 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-06 | 2025-06-04 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-05 | 2025-06-03 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-03 | 2025-05-30 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-06-02 | 2025-05-29 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-30 | 2025-05-28 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-29 | 2025-05-27 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-28 | 2025-05-26 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-27 | 2025-05-23 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-26 | 2025-05-22 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-23 | 2025-05-21 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-22 | 2025-05-20 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-21 | 2025-05-19 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-20 | 2025-05-16 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-19 | 2025-05-15 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-16 | 2025-05-14 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-15 | 2025-05-13 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-14 | 2025-05-12 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-13 | 2025-05-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-12 | 2025-05-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-09 | 2025-05-07 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-08 | 2025-05-06 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-07 | 2025-05-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-06 | 2025-04-30 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-05-02 | 2025-04-29 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-30 | 2025-04-28 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-29 | 2025-04-25 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-28 | 2025-04-24 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-25 | 2025-04-23 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-24 | 2025-04-22 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-23 | 2025-04-17 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-22 | 2025-04-16 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-17 | 2025-04-15 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-16 | 2025-04-14 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-15 | 2025-04-11 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-14 | 2025-04-10 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-11 | 2025-04-09 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-10 | 2025-04-08 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-08 | 2025-04-03 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-07 | 2025-04-02 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-03 | 2025-04-01 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-02 | 2025-03-31 | 0.014 | 3,526,000 | +0 | 0.07% | 49,364 |
| 2025-04-01 | 2025-03-28 | 0.016 | 3,526,000 | +0 | 0.07% | 56,416 |
| 2025-03-31 | 2025-03-27 | 0.017 | 3,526,000 | +0 | 0.07% | 59,942 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,526,000 | +0 | 0.07% | 59,942 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,526,000 | +0 | 0.07% | 66,994 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,526,000 | +0 | 0.07% | 66,994 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,526,000 | +1,044,000 | 0.07% | 66,994 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,482,000 | +12,000 | 0.05% | 47,158 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,470,000 | +1,140,000 | 0.05% | 46,930 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,330,000 | -60,000 | 0.03% | 26,600 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,390,000 | +234,000 | 0.03% | 29,190 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,156,000 | +246,000 | 0.02% | 24,276 |
| 2025-03-11 | 2025-03-07 | 0.022 | 910,000 | -6,000 | 0.02% | 20,020 |
| 2025-03-10 | 2025-03-06 | 0.022 | 916,000 | -1,212,000 | 0.02% | 20,152 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,128,000 | +630,000 | 0.04% | 48,944 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,498,000 | +582,000 | 0.03% | 35,952 |
| 2025-03-04 | 2025-02-28 | 0.023 | 916,000 | -186,000 | 0.02% | 21,068 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,102,000 | +96,000 | 0.02% | 30,856 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,006,000 | +90,000 | 0.02% | 27,162 |
| 2025-02-18 | 2025-02-14 | 0.027 | 916,000 | -6,000 | 0.02% | 24,732 |
| 2025-02-17 | 2025-02-13 | 0.027 | 922,000 | -6,000 | 0.02% | 24,894 |
| 2025-02-14 | 2025-02-12 | 0.029 | 928,000 | -240,000 | 0.02% | 26,912 |
| 2025-01-24 | 2025-01-22 | 0.027 | 1,168,000 | +234,000 | 0.02% | 31,536 |
| 2025-01-15 | 2025-01-13 | 0.025 | 934,000 | +6,000 | 0.02% | 23,350 |
| 2025-01-07 | 2025-01-03 | 0.034 | 928,000 | -234,000 | 0.02% | 31,552 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,162,000 | +234,000 | 0.02% | 42,994 |
| 2024-11-27 | 2024-11-25 | 0.024 | 928,000 | -306,000 | 0.02% | 22,272 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,234,000 | +222,000 | 0.02% | 29,616 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,012,000 | -6,000 | 0.02% | 22,264 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,018,000 | -102,000 | 0.02% | 24,432 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,120,000 | +84,000 | 0.02% | 32,480 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,036,000 | +6,000 | 0.02% | 43,512 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,030,000 | +30,000 | 0.02% | 54,590 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,000,000 | +48,000 | 0.02% | 63,000 |
| 2024-10-08 | 2024-10-04 | 0.070 | 952,000 | -96,000 | 0.02% | 66,640 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,048,000 | +78,000 | 0.02% | 56,592 |
| 2024-10-02 | 2024-09-27 | 0.034 | 970,000 | -24,000 | 0.02% | 32,980 |
| 2024-09-25 | 2024-09-23 | 0.026 | 994,000 | +12,000 | 0.02% | 25,844 |
| 2024-08-29 | 2024-08-27 | 0.033 | 982,000 | -96,000 | 0.02% | 32,406 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,078,000 | -240,000 | 0.02% | 32,340 |
| 2024-08-16 | 2024-08-14 | 0.028 | 1,318,000 | +366,000 | 0.03% | 36,904 |
| 2024-08-02 | 2024-07-31 | 0.039 | 952,000 | -36,000 | 0.02% | 37,128 |
| 2024-07-12 | 2024-07-10 | 0.043 | 988,000 | +6,000 | 0.02% | 42,484 |
| 2024-06-28 | 2024-06-26 | 0.044 | 982,000 | +6,000 | 0.02% | 43,208 |
| 2024-06-27 | 2024-06-25 | 0.044 | 976,000 | +6,000 | 0.02% | 42,944 |
| 2024-06-18 | 2024-06-14 | 0.046 | 970,000 | +6,000 | 0.02% | 44,620 |
| 2024-06-14 | 2024-06-12 | 0.051 | 964,000 | +6,000 | 0.02% | 49,164 |
| 2024-06-12 | 2024-06-07 | 0.054 | 958,000 | +6,000 | 0.02% | 51,732 |
| 2024-06-11 | 2024-06-06 | 0.056 | 952,000 | -198,000 | 0.02% | 53,312 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,150,000 | +78,000 | 0.02% | 51,750 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,072,000 | +36,000 | 0.02% | 47,168 |
| 2024-06-05 | 2024-06-03 | 0.044 | 1,036,000 | +6,000 | 0.02% | 45,584 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,030,000 | +72,000 | 0.02% | 46,350 |
| 2024-05-30 | 2024-05-28 | 0.049 | 958,000 | +6,000 | 0.02% | 46,942 |
| 2024-05-21 | 2024-05-17 | 0.045 | 952,000 | -258,000 | 0.02% | 42,840 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,210,000 | +12,000 | 0.02% | 48,400 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,198,000 | +66,000 | 0.02% | 35,940 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,132,000 | +84,000 | 0.02% | 35,092 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,048,000 | -18,000 | 0.02% | 70,216 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,066,000 | +42,000 | 0.02% | 70,356 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,024,000 | +6,000 | 0.02% | 76,800 |
| 2024-01-24 | 2024-01-22 | 0.085 | 1,018,000 | +42,000 | 0.02% | 86,530 |
| 2024-01-23 | 2024-01-19 | 0.089 | 976,000 | +6,000 | 0.02% | 86,864 |
| 2024-01-10 | 2024-01-08 | 0.088 | 970,000 | +6,000 | 0.02% | 85,360 |
| 2023-12-21 | 2023-12-19 | 0.098 | 964,000 | -12,000 | 0.02% | 94,472 |
| 2023-12-19 | 2023-12-15 | 0.110 | 976,000 | -6,000 | 0.02% | 107,360 |
| 2023-12-04 | 2023-11-30 | 0.115 | 982,000 | +12,000 | 0.02% | 112,930 |
| 2023-11-23 | 2023-11-21 | 0.133 | 970,000 | +6,000 | 0.02% | 129,010 |
| 2023-11-10 | 2023-11-08 | 0.140 | 964,000 | +6,000 | 0.02% | 134,960 |
| 2023-11-08 | 2023-11-06 | 0.167 | 958,000 | -6,000 | 0.02% | 159,986 |
| 2023-10-09 | 2023-10-05 | 0.157 | 964,000 | +6,000 | 0.02% | 151,348 |
| 2023-10-03 | 2023-09-28 | 0.180 | 958,000 | -6,000 | 0.02% | 172,440 |
| 2023-09-22 | 2023-09-20 | 0.188 | 964,000 | +6,000 | 0.02% | 181,232 |
| 2023-09-06 | 2023-09-04 | 0.190 | 958,000 | -6,000 | 0.02% | 182,020 |
| 2023-08-31 | 2023-08-29 | 0.190 | 964,000 | +6,000 | 0.02% | 183,160 |
| 2023-08-30 | 2023-08-28 | 0.196 | 958,000 | -6,000 | 0.02% | 187,768 |
| 2023-08-25 | 2023-08-23 | 0.167 | 964,000 | -6,000 | 0.02% | 160,988 |
| 2023-08-22 | 2023-08-18 | 0.187 | 970,000 | +6,000 | 0.02% | 181,390 |
| 2023-08-04 | 2023-08-02 | 0.193 | 964,000 | -6,000 | 0.02% | 186,052 |
| 2023-07-03 | 2023-06-29 | 0.145 | 970,000 | -18,000 | 0.02% | 140,650 |
| 2023-06-26 | 2023-06-21 | 0.161 | 988,000 | -6,000 | 0.02% | 159,068 |
| 2023-06-19 | 2023-06-15 | 0.161 | 994,000 | +18,000 | 0.02% | 160,034 |
| 2023-03-31 | 2023-03-29 | 0.110 | 976,000 | -6,000 | 0.02% | 107,360 |
| 2023-03-10 | 2023-03-08 | 0.126 | 982,000 | +6,000 | 0.02% | 123,732 |
| 2022-09-08 | 2022-09-06 | 0.200 | 976,000 | -6,000 | 0.02% | 195,200 |
| 2022-08-22 | 2022-08-18 | 0.229 | 982,000 | -6,000 | 0.02% | 224,878 |
| 2022-07-27 | 2022-07-25 | 0.238 | 988,000 | +6,000 | 0.02% | 235,144 |
| 2022-07-20 | 2022-07-18 | 0.250 | 982,000 | -6,000 | 0.02% | 245,500 |
| 2022-07-13 | 2022-07-11 | 0.231 | 988,000 | +6,000 | 0.02% | 228,228 |
| 2022-06-30 | 2022-06-28 | 0.255 | 982,000 | -6,000 | 0.02% | 250,410 |
| 2022-06-29 | 2022-06-27 | 0.238 | 988,000 | +6,000 | 0.02% | 235,144 |
| 2022-05-30 | 2022-05-26 | 0.330 | 982,000 | -6,000 | 0.02% | 324,060 |
| 2022-04-12 | 2022-04-08 | 0.445 | 988,000 | +6,000 | 0.02% | 439,660 |
| 2022-01-04 | 2021-12-31 | 0.480 | 982,000 | -6,000 | 0.02% | 471,360 |
| 2021-12-17 | 2021-12-15 | 0.495 | 988,000 | -78,000 | 0.02% | 489,060 |
| 2021-12-16 | 2021-12-14 | 0.475 | 1,066,000 | -66,000 | 0.02% | 506,350 |
| 2021-12-13 | 2021-12-09 | 0.495 | 1,132,000 | -18,000 | 0.02% | 560,340 |
| 2021-12-01 | 2021-11-29 | 0.495 | 1,150,000 | -42,000 | 0.02% | 569,250 |
| 2021-11-29 | 2021-11-25 | 0.495 | 1,192,000 | -30,000 | 0.02% | 590,040 |
| 2021-11-25 | 2021-11-23 | 0.490 | 1,222,000 | +60,000 | 0.02% | 598,780 |
| 2021-11-24 | 2021-11-22 | 0.500 | 1,162,000 | -54,000 | 0.02% | 581,000 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,216,000 | +48,000 | 0.02% | 595,840 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,168,000 | +6,000 | 0.02% | 584,000 |
| 2021-11-17 | 2021-11-15 | 0.495 | 1,162,000 | -12,000 | 0.02% | 575,190 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,174,000 | +12,000 | 0.02% | 551,780 |
| 2021-11-04 | 2021-11-02 | 0.490 | 1,162,000 | -12,000 | 0.02% | 569,380 |
| 2021-10-04 | 2021-09-29 | 0.510 | 1,174,000 | +6,000 | 0.02% | 598,740 |
| 2021-09-27 | 2021-09-23 | 0.510 | 1,168,000 | +6,000 | 0.02% | 595,680 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,162,000 | -6,000 | 0.02% | 592,620 |
| 2021-09-16 | 2021-09-14 | 0.510 | 1,168,000 | +24,000 | 0.02% | 595,680 |
| 2021-09-13 | 2021-09-09 | 0.510 | 1,144,000 | -24,000 | 0.02% | 583,440 |
| 2021-09-08 | 2021-09-06 | 0.520 | 1,168,000 | +6,000 | 0.02% | 607,360 |
| 2021-09-01 | 2021-08-30 | 0.500 | 1,162,000 | +180,000 | 0.02% | 581,000 |
| 2021-08-19 | 2021-08-17 | 0.500 | 982,000 | -6,000 | 0.02% | 491,000 |
| 2021-08-03 | 2021-07-30 | 0.530 | 988,000 | +6,000 | 0.02% | 523,640 |
| 2021-06-29 | 2021-06-25 | 0.560 | 982,000 | -6,000 | 0.02% | 549,920 |
| 2021-06-25 | 2021-06-23 | 0.560 | 988,000 | +6,000 | 0.02% | 553,280 |
| 2021-06-07 | 2021-06-03 | 0.560 | 982,000 | -24,000 | 0.02% | 549,920 |
| 2021-05-26 | 2021-05-24 | 0.480 | 1,006,000 | +12,000 | 0.02% | 482,880 |
| 2021-05-24 | 2021-05-20 | 0.550 | 994,000 | +6,000 | 0.02% | 546,700 |
| 2021-05-07 | 2021-05-05 | 0.530 | 988,000 | +6,000 | 0.02% | 523,640 |
| 2021-04-12 | 2021-04-08 | 0.600 | 982,000 | +6,000 | 0.02% | 589,200 |
| 2021-04-01 | 2021-03-30 | 0.600 | 976,000 | -6,000 | 0.02% | 585,600 |
| 2021-03-30 | 2021-03-26 | 0.590 | 982,000 | -6,000 | 0.02% | 579,380 |
| 2021-03-29 | 2021-03-25 | 0.600 | 988,000 | -6,000 | 0.02% | 592,800 |
| 2021-03-25 | 2021-03-23 | 0.610 | 994,000 | -6,000 | 0.02% | 606,340 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,000,000 | -6,000 | 0.02% | 570,000 |
| 2021-03-15 | 2021-03-11 | 0.570 | 1,006,000 | +6,000 | 0.02% | 573,420 |
| 2021-03-12 | 2021-03-10 | 0.570 | 1,000,000 | +6,000 | 0.02% | 570,000 |
| 2021-03-11 | 2021-03-09 | 0.580 | 994,000 | +6,000 | 0.02% | 576,520 |
| 2021-03-10 | 2021-03-08 | 0.580 | 988,000 | +6,000 | 0.02% | 573,040 |
| 2021-02-17 | 2021-02-11 | 0.590 | 982,000 | -6,000 | 0.02% | 579,380 |
| 2021-02-10 | 2021-02-08 | 0.560 | 988,000 | +6,000 | 0.02% | 553,280 |
| 2021-01-20 | 2021-01-18 | 0.570 | 982,000 | -6,000 | 0.02% | 559,740 |
| 2021-01-19 | 2021-01-15 | 0.550 | 988,000 | +6,000 | 0.02% | 543,400 |
| 2021-01-14 | 2021-01-12 | 0.570 | 982,000 | -12,000 | 0.02% | 559,740 |
| 2021-01-13 | 2021-01-11 | 0.560 | 994,000 | +12,000 | 0.02% | 556,640 |
| 2021-01-12 | 2021-01-08 | 0.630 | 982,000 | -72,000 | 0.02% | 618,660 |
| 2020-12-03 | 2020-12-01 | 0.580 | 1,054,000 | -12,000 | 0.02% | 611,320 |
| 2020-11-27 | 2020-11-25 | 0.580 | 1,066,000 | +12,000 | 0.02% | 618,280 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,054,000 | -12,000 | 0.02% | 632,400 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,066,000 | +6,000 | 0.02% | 596,960 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,060,000 | +6,000 | 0.02% | 593,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 1,054,000 | -12,000 | 0.02% | 632,400 |
| 2020-10-27 | 2020-10-22 | 0.550 | 1,066,000 | +12,000 | 0.02% | 586,300 |
| 2020-10-12 | 2020-10-08 | 0.570 | 1,054,000 | -12,000 | 0.02% | 600,780 |
| 2020-10-06 | 2020-09-30 | 0.560 | 1,066,000 | +12,000 | 0.02% | 596,960 |
| 2020-09-30 | 2020-09-28 | 0.600 | 1,054,000 | -6,000 | 0.02% | 632,400 |
| 2020-09-28 | 2020-09-24 | 0.600 | 1,060,000 | -12,000 | 0.02% | 636,000 |
| 2020-09-25 | 2020-09-23 | 0.600 | 1,072,000 | +6,000 | 0.02% | 643,200 |
| 2020-09-22 | 2020-09-18 | 0.600 | 1,066,000 | -18,000 | 0.02% | 639,600 |
| 2020-09-18 | 2020-09-16 | 0.600 | 1,084,000 | +30,000 | 0.02% | 650,400 |
| 2020-09-11 | 2020-09-09 | 0.600 | 1,054,000 | -12,000 | 0.02% | 632,400 |
| 2020-09-10 | 2020-09-08 | 0.610 | 1,066,000 | +6,000 | 0.02% | 650,260 |
| 2020-09-07 | 2020-09-03 | 0.580 | 1,060,000 | +6,000 | 0.02% | 614,800 |
| 2020-09-02 | 2020-08-31 | 0.590 | 1,054,000 | -6,000 | 0.02% | 621,860 |
| 2020-08-26 | 2020-08-24 | 0.590 | 1,060,000 | +6,000 | 0.02% | 625,400 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,054,000 | +60,000 | 0.02% | 632,400 |
| 2020-08-24 | 2020-08-20 | 0.600 | 994,000 | -18,000 | 0.02% | 596,400 |
| 2020-08-19 | 2020-08-17 | 0.580 | 1,012,000 | +18,000 | 0.02% | 586,960 |
| 2020-08-18 | 2020-08-14 | 0.600 | 994,000 | -24,000 | 0.02% | 596,400 |
| 2020-08-03 | 2020-07-30 | 0.570 | 1,018,000 | +12,000 | 0.02% | 580,260 |
| 2020-07-27 | 2020-07-23 | 0.590 | 1,006,000 | -6,000 | 0.02% | 593,540 |
| 2020-07-10 | 2020-07-08 | 0.590 | 1,012,000 | -18,000 | 0.02% | 597,080 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,030,000 | +6,000 | 0.02% | 607,700 |
| 2020-07-07 | 2020-07-03 | 0.600 | 1,024,000 | -6,000 | 0.02% | 614,400 |
| 2020-07-06 | 2020-07-02 | 0.590 | 1,030,000 | +12,000 | 0.02% | 607,700 |
| 2020-07-03 | 2020-06-30 | 0.620 | 1,018,000 | -6,000 | 0.02% | 631,160 |
| 2020-06-23 | 2020-06-19 | 0.600 | 1,024,000 | +6,000 | 0.02% | 614,400 |
| 2020-05-08 | 2020-05-06 | 0.600 | 1,018,000 | +12,000 | 0.02% | 610,800 |
| 2020-05-05 | 2020-04-29 | 0.600 | 1,006,000 | -12,000 | 0.02% | 603,600 |
| 2020-05-04 | 2020-04-28 | 0.570 | 1,018,000 | +12,000 | 0.02% | 580,260 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,006,000 | -24,000 | 0.02% | 553,300 |
| 2020-04-06 | 2020-04-02 | 0.550 | 1,030,000 | +24,000 | 0.02% | 566,500 |
| 2020-04-02 | 2020-03-31 | 0.550 | 1,006,000 | -24,000 | 0.02% | 553,300 |
| 2020-04-01 | 2020-03-30 | 0.485 | 1,030,000 | +12,000 | 0.02% | 499,550 |
| 2020-03-31 | 2020-03-27 | 0.485 | 1,018,000 | -36,000 | 0.02% | 493,730 |
| 2020-03-23 | 2020-03-19 | 0.475 | 1,054,000 | -12,000 | 0.02% | 500,650 |
| 2020-03-20 | 2020-03-18 | 0.480 | 1,066,000 | -12,000 | 0.02% | 511,680 |
| 2020-03-19 | 2020-03-17 | 0.500 | 1,078,000 | +48,000 | 0.02% | 539,000 |
| 2020-03-11 | 2020-03-09 | 0.620 | 1,030,000 | -144,000 | 0.02% | 638,600 |
| 2020-03-03 | 2020-02-28 | 0.620 | 1,174,000 | -24,000 | 0.02% | 727,880 |
| 2020-02-21 | 2020-02-19 | 0.630 | 1,198,000 | +24,000 | 0.02% | 754,740 |
| 2020-02-18 | 2020-02-14 | 0.620 | 1,174,000 | +12,000 | 0.02% | 727,880 |
| 2020-02-17 | 2020-02-13 | 0.630 | 1,162,000 | +24,000 | 0.02% | 732,060 |
| 2020-02-14 | 2020-02-12 | 0.620 | 1,138,000 | -60,000 | 0.02% | 705,560 |
| 2020-02-10 | 2020-02-06 | 0.620 | 1,198,000 | +84,000 | 0.02% | 742,760 |
| 2020-02-05 | 2020-02-03 | 0.620 | 1,114,000 | +60,000 | 0.02% | 690,680 |
| 2020-02-04 | 2020-01-31 | 0.620 | 1,054,000 | -120,000 | 0.02% | 653,480 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,174,000 | +72,000 | 0.02% | 751,360 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,102,000 | +12,000 | 0.02% | 716,300 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,090,000 | -84,000 | 0.02% | 675,800 |
| 2020-01-23 | 2020-01-21 | 0.630 | 1,174,000 | +144,000 | 0.02% | 739,620 |
| 2020-01-22 | 2020-01-20 | 0.630 | 1,030,000 | -48,000 | 0.02% | 648,900 |
| 2020-01-20 | 2020-01-16 | 0.620 | 1,078,000 | -24,000 | 0.02% | 668,360 |
| 2020-01-16 | 2020-01-14 | 0.630 | 1,102,000 | +72,000 | 0.02% | 694,260 |
| 2019-12-20 | 2019-12-18 | 0.600 | 1,030,000 | -24,000 | 0.02% | 618,000 |
| 2019-12-18 | 2019-12-16 | 0.600 | 1,054,000 | +24,000 | 0.02% | 632,400 |
| 2019-12-17 | 2019-12-13 | 0.600 | 1,030,000 | -12,000 | 0.02% | 618,000 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,042,000 | +48,000 | 0.02% | 646,040 |
| 2019-11-26 | 2019-11-22 | 0.620 | 994,000 | -12,000 | 0.02% | 616,280 |
| 2019-11-25 | 2019-11-21 | 0.600 | 1,006,000 | +12,000 | 0.02% | 603,600 |
| 2019-11-19 | 2019-11-15 | 0.580 | 994,000 | -24,000 | 0.02% | 576,520 |
| 2019-11-14 | 2019-11-12 | 0.600 | 1,018,000 | +12,000 | 0.02% | 610,800 |
| 2019-11-11 | 2019-11-07 | 0.600 | 1,006,000 | +12,000 | 0.02% | 603,600 |
| 2019-11-08 | 2019-11-06 | 0.610 | 994,000 | -24,000 | 0.02% | 606,340 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,018,000 | +12,000 | 0.02% | 610,800 |
| 2019-11-05 | 2019-11-01 | 0.580 | 1,006,000 | +12,000 | 0.02% | 583,480 |
| 2019-11-04 | 2019-10-31 | 0.590 | 994,000 | -36,000 | 0.02% | 586,460 |
| 2019-11-01 | 2019-10-30 | 0.590 | 1,030,000 | +12,000 | 0.02% | 607,700 |
| 2019-10-30 | 2019-10-28 | 0.590 | 1,018,000 | +24,000 | 0.02% | 600,620 |
| 2019-10-23 | 2019-10-21 | 0.590 | 994,000 | -60,000 | 0.02% | 586,460 |
| 2019-10-21 | 2019-10-17 | 0.590 | 1,054,000 | +60,000 | 0.02% | 621,860 |
| 2019-10-17 | 2019-10-15 | 0.610 | 994,000 | -24,000 | 0.02% | 606,340 |
| 2019-10-10 | 2019-10-08 | 0.590 | 1,018,000 | +12,000 | 0.02% | 600,620 |
| 2019-09-27 | 2019-09-25 | 0.610 | 1,006,000 | +12,000 | 0.02% | 613,660 |
| 2019-09-18 | 2019-09-16 | 0.600 | 994,000 | -48,000 | 0.02% | 596,400 |
| 2019-09-13 | 2019-09-11 | 0.590 | 1,042,000 | +24,000 | 0.02% | 614,780 |
| 2019-09-12 | 2019-09-10 | 0.600 | 1,018,000 | +12,000 | 0.02% | 610,800 |
| 2019-09-10 | 2019-09-06 | 0.600 | 1,006,000 | +12,000 | 0.02% | 603,600 |
| 2019-09-09 | 2019-09-05 | 0.600 | 994,000 | -96,000 | 0.02% | 596,400 |
| 2019-09-06 | 2019-09-04 | 0.600 | 1,090,000 | +96,000 | 0.02% | 654,000 |
| 2019-08-29 | 2019-08-27 | 0.570 | 994,000 | -36,000 | 0.02% | 566,580 |
| 2019-08-28 | 2019-08-26 | 0.560 | 1,030,000 | +36,000 | 0.02% | 576,800 |
| 2019-08-21 | 2019-08-19 | 0.560 | 994,000 | -24,000 | 0.02% | 556,640 |
| 2019-08-16 | 2019-08-14 | 0.550 | 1,018,000 | +12,000 | 0.02% | 559,900 |
| 2019-08-15 | 2019-08-13 | 0.550 | 1,006,000 | +12,000 | 0.02% | 553,300 |
| 2019-08-09 | 2019-08-07 | 0.580 | 994,000 | -48,000 | 0.02% | 576,520 |
| 2019-08-07 | 2019-08-05 | 0.580 | 1,042,000 | -12,000 | 0.02% | 604,360 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,054,000 | +12,000 | 0.02% | 590,240 |
| 2019-08-05 | 2019-08-01 | 0.570 | 1,042,000 | -24,000 | 0.02% | 593,940 |
| 2019-08-02 | 2019-07-31 | 0.560 | 1,066,000 | +12,000 | 0.02% | 596,960 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,054,000 | +12,000 | 0.02% | 579,700 |
| 2019-07-29 | 2019-07-25 | 0.560 | 1,042,000 | -48,000 | 0.02% | 583,520 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,090,000 | +12,000 | 0.02% | 599,500 |
| 2019-07-24 | 2019-07-22 | 0.560 | 1,078,000 | +24,000 | 0.02% | 603,680 |
| 2019-07-23 | 2019-07-19 | 0.550 | 1,054,000 | +12,000 | 0.02% | 579,700 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,042,000 | -10,000 | 0.02% | 573,100 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,052,000 | +528,000 | 0.02% | 578,600 |
| 2019-07-16 | 2019-07-12 | 0.550 | 524,000 | +384,000 | 0.01% | 288,200 |
| 2019-07-15 | 2019-07-11 | 0.570 | 140,000 | +48,000 | 0.00% | 79,800 |
| 2019-07-10 | 2019-07-08 | 0.570 | 92,000 | +12,000 | 0.00% | 52,440 |
| 2019-07-09 | 2019-07-05 | 0.570 | 80,000 | +24,000 | 0.00% | 45,600 |
| 2019-07-04 | 2019-07-02 | 0.570 | 56,000 | +24,000 | 0.00% | 31,920 |
| 2019-06-28 | 2019-06-26 | 0.540 | 32,000 | -12,000 | 0.00% | 17,280 |
| 2019-06-27 | 2019-06-25 | 0.540 | 44,000 | +12,000 | 0.00% | 23,760 |
| 2019-06-18 | 2019-06-14 | 0.550 | 32,000 | +12,000 | 0.00% | 17,600 |
| 2019-06-06 | 2019-06-04 | 0.530 | 20,000 | -12,000 | 0.00% | 10,600 |
| 2019-06-05 | 2019-06-03 | 0.530 | 32,000 | +12,000 | 0.00% | 16,960 |
| 2019-05-30 | 2019-05-28 | 0.520 | 20,000 | -36,000 | 0.00% | 10,400 |
| 2019-05-28 | 2019-05-24 | 0.510 | 56,000 | +36,000 | 0.00% | 28,560 |
| 2019-05-21 | 2019-05-17 | 0.500 | 20,000 | -108,000 | 0.00% | 10,000 |
| 2019-05-14 | 2019-05-09 | 0.500 | 128,000 | -24,000 | 0.00% | 64,000 |
| 2019-05-09 | 2019-05-07 | 0.520 | 152,000 | +24,000 | 0.00% | 79,040 |
| 2019-05-02 | 2019-04-29 | 0.520 | 128,000 | -24,000 | 0.00% | 66,560 |
| 2019-04-30 | 2019-04-26 | 0.500 | 152,000 | +24,000 | 0.00% | 76,000 |
| 2019-04-15 | 2019-04-11 | 0.530 | 128,000 | -12,000 | 0.00% | 67,840 |
| 2019-04-12 | 2019-04-10 | 0.520 | 140,000 | +24,000 | 0.00% | 72,800 |
| 2019-04-11 | 2019-04-09 | 0.520 | 116,000 | +36,000 | 0.00% | 60,320 |
| 2019-04-09 | 2019-04-04 | 0.540 | 80,000 | -12,000 | 0.00% | 43,200 |
| 2019-04-08 | 2019-04-03 | 0.550 | 92,000 | -12,000 | 0.00% | 50,600 |
| 2019-04-04 | 2019-04-02 | 0.550 | 104,000 | +24,000 | 0.00% | 57,200 |
| 2019-04-03 | 2019-04-01 | 0.560 | 80,000 | -60,000 | 0.00% | 44,800 |
| 2019-04-02 | 2019-03-29 | 0.580 | 140,000 | -60,000 | 0.00% | 81,200 |
| 2019-04-01 | 2019-03-28 | 0.560 | 200,000 | -24,000 | 0.00% | 112,000 |
| 2019-03-29 | 2019-03-27 | 0.550 | 224,000 | -12,000 | 0.00% | 123,200 |
| 2019-03-28 | 2019-03-26 | 0.550 | 236,000 | +24,000 | 0.00% | 129,800 |
| 2019-03-26 | 2019-03-22 | 0.600 | 212,000 | -12,000 | 0.00% | 127,200 |
| 2019-03-25 | 2019-03-21 | 0.560 | 224,000 | +12,000 | 0.00% | 125,440 |
| 2019-03-13 | 2019-03-11 | 0.580 | 212,000 | -24,000 | 0.00% | 122,960 |
| 2019-03-06 | 2019-03-04 | 0.600 | 236,000 | -108,000 | 0.00% | 141,600 |
| 2019-03-04 | 2019-02-28 | 0.590 | 344,000 | +48,000 | 0.01% | 202,960 |
| 2019-03-01 | 2019-02-27 | 0.580 | 296,000 | +72,000 | 0.01% | 171,680 |
| 2019-02-28 | 2019-02-26 | 0.590 | 224,000 | +108,000 | 0.00% | 132,160 |
| 2019-02-22 | 2019-02-20 | 0.590 | 116,000 | +60,000 | 0.00% | 68,440 |
| 2019-02-21 | 2019-02-19 | 0.560 | 56,000 | -24,000 | 0.00% | 31,360 |
| 2019-02-18 | 2019-02-14 | 0.560 | 80,000 | +12,000 | 0.00% | 44,800 |
| 2019-02-11 | 2019-02-04 | 0.570 | 68,000 | -24,000 | 0.00% | 38,760 |
| 2019-02-01 | 2019-01-30 | 0.570 | 92,000 | +72,000 | 0.00% | 52,440 |
| 2019-01-31 | 2019-01-29 | 0.560 | 20,000 | -48,000 | 0.00% | 11,200 |
| 2019-01-30 | 2019-01-28 | 0.560 | 68,000 | +24,000 | 0.00% | 38,080 |
| 2019-01-25 | 2019-01-23 | 0.520 | 44,000 | -60,000 | 0.00% | 22,880 |
| 2019-01-18 | 2019-01-16 | 0.490 | 104,000 | +24,000 | 0.00% | 50,960 |
| 2019-01-17 | 2019-01-15 | 0.360 | 80,000 | -168,000 | 0.00% | 28,800 |
| 2019-01-14 | 2019-01-10 | 0.455 | 248,000 | +12,000 | 0.01% | 112,840 |
| 2019-01-11 | 2019-01-09 | 0.455 | 236,000 | -12,000 | 0.01% | 107,380 |
| 2019-01-09 | 2019-01-07 | 0.455 | 248,000 | +84,000 | 0.01% | 112,840 |
| 2019-01-07 | 2019-01-03 | 0.455 | 164,000 | -84,000 | 0.00% | 74,620 |
| 2019-01-03 | 2018-12-31 | 0.480 | 248,000 | -24,000 | 0.01% | 119,040 |
| 2019-01-02 | 2018-12-27 | 0.450 | 272,000 | +156,000 | 0.01% | 122,400 |
| 2018-12-28 | 2018-12-24 | 0.445 | 116,000 | +36,000 | 0.00% | 51,620 |
| 2018-12-12 | 2018-12-10 | 0.460 | 80,000 | -48,000 | 0.00% | 36,800 |
| 2018-12-10 | 2018-12-06 | 0.455 | 128,000 | +24,000 | 0.00% | 58,240 |
| 2018-12-04 | 2018-11-30 | 0.455 | 104,000 | -36,000 | 0.00% | 47,320 |
| 2018-12-03 | 2018-11-29 | 0.450 | 140,000 | +36,000 | 0.00% | 63,000 |
| 2018-11-30 | 2018-11-28 | 0.460 | 104,000 | -84,000 | 0.00% | 47,840 |
| 2018-11-28 | 2018-11-26 | 0.445 | 188,000 | +84,000 | 0.00% | 83,660 |
| 2018-11-21 | 2018-11-19 | 0.445 | 104,000 | -132,000 | 0.00% | 46,280 |
| 2018-11-19 | 2018-11-15 | 0.445 | 236,000 | +24,000 | 0.01% | 105,020 |
| 2018-11-15 | 2018-11-13 | 0.455 | 212,000 | +36,000 | 0.00% | 96,460 |
| 2018-11-07 | 2018-11-05 | 0.450 | 176,000 | +36,000 | 0.00% | 79,200 |
| 2018-11-06 | 2018-11-02 | 0.445 | 140,000 | +12,000 | 0.00% | 62,300 |
| 2018-11-05 | 2018-11-01 | 0.450 | 128,000 | -72,000 | 0.00% | 57,600 |
| 2018-10-30 | 2018-10-26 | 0.450 | 200,000 | +60,000 | 0.00% | 90,000 |
| 2018-10-23 | 2018-10-19 | 0.455 | 140,000 | -36,000 | 0.00% | 63,700 |
| 2018-10-18 | 2018-10-15 | 0.435 | 176,000 | +36,000 | 0.00% | 76,560 |
| 2018-10-10 | 2018-10-08 | 0.450 | 140,000 | -48,000 | 0.00% | 63,000 |
| 2018-10-09 | 2018-10-05 | 0.425 | 188,000 | +48,000 | 0.00% | 79,900 |
| 2018-10-03 | 2018-09-28 | 0.460 | 140,000 | -48,000 | 0.00% | 64,400 |
| 2018-10-02 | 2018-09-27 | 0.435 | 188,000 | -24,000 | 0.00% | 81,780 |
| 2018-09-28 | 2018-09-26 | 0.450 | 212,000 | +60,000 | 0.00% | 95,400 |
| 2018-09-21 | 2018-09-19 | 0.455 | 152,000 | -60,000 | 0.00% | 69,160 |
| 2018-09-07 | 2018-09-05 | 0.435 | 212,000 | -36,000 | 0.00% | 92,220 |
| 2018-09-06 | 2018-09-04 | 0.440 | 248,000 | +36,000 | 0.01% | 109,120 |
| 2018-09-04 | 2018-08-31 | 0.455 | 212,000 | +36,000 | 0.00% | 96,460 |
| 2018-09-03 | 2018-08-30 | 0.445 | 176,000 | -36,000 | 0.00% | 78,320 |
| 2018-08-31 | 2018-08-29 | 0.430 | 212,000 | +36,000 | 0.00% | 91,160 |
| 2018-08-27 | 2018-08-23 | 0.445 | 176,000 | -96,000 | 0.00% | 78,320 |
| 2018-08-23 | 2018-08-21 | 0.455 | 272,000 | -24,000 | 0.01% | 123,760 |
| 2018-08-22 | 2018-08-20 | 0.455 | 296,000 | -12,000 | 0.01% | 134,680 |
| 2018-08-21 | 2018-08-17 | 0.455 | 308,000 | +168,000 | 0.01% | 140,140 |
| 2018-08-20 | 2018-08-16 | 0.455 | 140,000 | -12,000 | 0.00% | 63,700 |
| 2018-08-17 | 2018-08-15 | 0.455 | 152,000 | +12,000 | 0.00% | 69,160 |
| 2018-08-16 | 2018-08-14 | 0.455 | 140,000 | +36,000 | 0.00% | 63,700 |
| 2018-08-13 | 2018-08-09 | 0.455 | 104,000 | -72,000 | 0.00% | 47,320 |
| 2018-08-08 | 2018-08-06 | 0.455 | 176,000 | +72,000 | 0.00% | 80,080 |
| 2018-07-20 | 2018-07-18 | 0.455 | 104,000 | -48,000 | 0.00% | 47,320 |
| 2018-07-19 | 2018-07-17 | 0.455 | 152,000 | -24,000 | 0.00% | 69,160 |
| 2018-07-13 | 2018-07-11 | 0.450 | 176,000 | +24,000 | 0.00% | 79,200 |
| 2018-07-12 | 2018-07-10 | 0.440 | 152,000 | -276,000 | 0.00% | 66,880 |
| 2018-07-11 | 2018-07-09 | 0.440 | 428,000 | -48,000 | 0.01% | 188,320 |
| 2018-07-10 | 2018-07-06 | 0.445 | 476,000 | +312,000 | 0.01% | 211,820 |
| 2018-07-09 | 2018-07-05 | 0.445 | 164,000 | -456,000 | 0.00% | 72,980 |
| 2018-07-03 | 2018-06-28 | 0.440 | 620,000 | +168,000 | 0.01% | 272,800 |
| 2018-06-29 | 2018-06-27 | 0.455 | 452,000 | +12,000 | 0.01% | 205,660 |
| 2018-06-28 | 2018-06-26 | 0.460 | 440,000 | +12,000 | 0.01% | 202,400 |
| 2018-06-27 | 2018-06-25 | 0.460 | 428,000 | +120,000 | 0.01% | 196,880 |
| 2018-06-26 | 2018-06-22 | 0.450 | 308,000 | +216,000 | 0.01% | 138,600 |
| 2018-06-22 | 2018-06-20 | 0.455 | 92,000 | +72,000 | 0.00% | 41,860 |
| 2018-06-21 | 2018-06-19 | 0.445 | 20,000 | -144,000 | 0.00% | 8,900 |
| 2018-06-20 | 2018-06-15 | 0.440 | 164,000 | +48,000 | 0.00% | 72,160 |
| 2018-06-19 | 2018-06-14 | 0.430 | 116,000 | -372,000 | 0.00% | 49,880 |
| 2018-06-15 | 2018-06-13 | 0.430 | 488,000 | +84,000 | 0.01% | 209,840 |
| 2018-06-14 | 2018-06-12 | 0.435 | 404,000 | -72,000 | 0.01% | 175,740 |
| 2018-06-08 | 2018-06-06 | 0.450 | 476,000 | +132,000 | 0.01% | 214,200 |
| 2018-06-06 | 2018-06-04 | 0.460 | 344,000 | +12,000 | 0.01% | 158,240 |
| 2018-06-04 | 2018-05-31 | 0.460 | 332,000 | +48,000 | 0.01% | 152,720 |
| 2018-06-01 | 2018-05-30 | 0.460 | 284,000 | -120,000 | 0.01% | 130,640 |
| 2018-05-30 | 2018-05-28 | 0.490 | 404,000 | +144,000 | 0.01% | 197,960 |
| 2018-05-29 | 2018-05-25 | 0.495 | 260,000 | +144,000 | 0.01% | 128,700 |
| 2018-05-25 | 2018-05-23 | 0.530 | 116,000 | +48,000 | 0.00% | 61,480 |
| 2018-05-24 | 2018-05-21 | 0.530 | 68,000 | -36,000 | 0.00% | 36,040 |
| 2018-05-14 | 2018-05-10 | 0.455 | 104,000 | -120,000 | 0.00% | 47,320 |
| 2018-05-10 | 2018-05-08 | 0.445 | 224,000 | -108,000 | 0.01% | 99,680 |
| 2018-05-09 | 2018-05-07 | 0.435 | 332,000 | +156,000 | 0.01% | 144,420 |
| 2018-05-08 | 2018-05-04 | 0.445 | 176,000 | +156,000 | 0.00% | 78,320 |
| 2018-05-07 | 2018-05-03 | 0.435 | 20,000 | -12,000 | 0.00% | 8,700 |
| 2018-04-30 | 2018-04-26 | 0.425 | 32,000 | +12,000 | 0.00% | 13,600 |
| 2018-04-27 | 2018-04-25 | 0.425 | 20,000 | -72,000 | 0.00% | 8,500 |
| 2018-04-26 | 2018-04-24 | 0.420 | 92,000 | -84,000 | 0.00% | 38,640 |
| 2018-04-25 | 2018-04-23 | 0.415 | 176,000 | -12,000 | 0.00% | 73,040 |
| 2018-04-17 | 2018-04-13 | 0.420 | 188,000 | -432,000 | 0.00% | 78,960 |
| 2018-04-16 | 2018-04-12 | 0.420 | 620,000 | +12,000 | 0.01% | 260,400 |
| 2018-04-13 | 2018-04-11 | 0.420 | 608,000 | +204,000 | 0.01% | 255,360 |
| 2018-04-12 | 2018-04-10 | 0.425 | 404,000 | -132,000 | 0.01% | 171,700 |
| 2018-04-11 | 2018-04-09 | 0.435 | 536,000 | +108,000 | 0.01% | 233,160 |
| 2018-04-10 | 2018-04-06 | 0.425 | 428,000 | -48,000 | 0.01% | 181,900 |
| 2018-04-09 | 2018-04-04 | 0.420 | 476,000 | -156,000 | 0.01% | 199,920 |
| 2018-04-06 | 2018-04-03 | 0.425 | 632,000 | +600,000 | 0.01% | 268,600 |
| 2018-03-29 | 2018-03-27 | 0.425 | 32,000 | -120,000 | 0.00% | 13,600 |
| 2018-03-28 | 2018-03-26 | 0.430 | 152,000 | -108,000 | 0.00% | 65,360 |
| 2018-03-27 | 2018-03-23 | 0.420 | 260,000 | +132,000 | 0.01% | 109,200 |
| 2018-03-26 | 2018-03-22 | 0.430 | 128,000 | +96,000 | 0.00% | 55,040 |
| 2018-03-23 | 2018-03-21 | 0.425 | 32,000 | -60,000 | 0.00% | 13,600 |
| 2018-03-22 | 2018-03-20 | 0.430 | 92,000 | -12,000 | 0.00% | 39,560 |
| 2018-03-21 | 2018-03-19 | 0.425 | 104,000 | +84,000 | 0.00% | 44,200 |
| 2018-03-19 | 2018-03-15 | 0.410 | 20,000 | -480,000 | 0.00% | 8,200 |
| 2018-03-16 | 2018-03-14 | 0.420 | 500,000 | +480,000 | 0.01% | 210,000 |
| 2018-03-15 | 2018-03-13 | 0.420 | 20,000 | -96,000 | 0.00% | 8,400 |
| 2018-03-14 | 2018-03-12 | 0.415 | 116,000 | -96,000 | 0.00% | 48,140 |
| 2018-03-13 | 2018-03-09 | 0.425 | 212,000 | -12,000 | 0.00% | 90,100 |
| 2018-03-12 | 2018-03-08 | 0.430 | 224,000 | -156,000 | 0.01% | 96,320 |
| 2018-03-09 | 2018-03-07 | 0.430 | 380,000 | +192,000 | 0.01% | 163,400 |
| 2018-03-08 | 2018-03-06 | 0.450 | 188,000 | -12,000 | 0.00% | 84,600 |
| 2018-03-07 | 2018-03-05 | 0.445 | 200,000 | +36,000 | 0.00% | 89,000 |
| 2018-03-06 | 2018-03-02 | 0.440 | 164,000 | -12,000 | 0.00% | 72,160 |
| 2018-03-05 | 2018-03-01 | 0.420 | 176,000 | +108,000 | 0.00% | 73,920 |
| 2018-02-27 | 2018-02-23 | 0.420 | 68,000 | -24,000 | 0.00% | 28,560 |
| 2018-02-26 | 2018-02-22 | 0.420 | 92,000 | +72,000 | 0.00% | 38,640 |
| 2018-02-21 | 2018-02-15 | 0.405 | 20,000 | -48,000 | 0.00% | 8,100 |
| 2018-02-14 | 2018-02-12 | 0.400 | 68,000 | +48,000 | 0.00% | 27,200 |
| 2018-02-05 | 2018-02-01 | 0.380 | 20,000 | -48,000 | 0.00% | 7,600 |
| 2018-02-01 | 2018-01-30 | 0.370 | 68,000 | +48,000 | 0.00% | 25,160 |
| 2018-01-30 | 2018-01-26 | 0.410 | 20,000 | -60,000 | 0.00% | 8,200 |
| 2018-01-29 | 2018-01-25 | 0.415 | 80,000 | -72,000 | 0.00% | 33,200 |
| 2018-01-26 | 2018-01-24 | 0.430 | 152,000 | +132,000 | 0.00% | 65,360 |
| 2018-01-25 | 2018-01-23 | 0.435 | 20,000 | -24,000 | 0.00% | 8,700 |
| 2018-01-24 | 2018-01-22 | 0.485 | 44,000 | +24,000 | 0.00% | 21,340 |
| 2018-01-23 | 2018-01-19 | 0.450 | 20,000 | -456,000 | 0.00% | 9,000 |
| 2018-01-22 | 2018-01-18 | 0.460 | 476,000 | +396,000 | 0.01% | 218,960 |
| 2018-01-18 | 2018-01-16 | 0.510 | 80,000 | +48,000 | 0.00% | 40,800 |
| 2018-01-09 | 2018-01-05 | 0.405 | 32,000 | +12,000 | 0.00% | 12,960 |
| 2017-12-08 | 2017-12-06 | 0.385 | 20,000 | -12,000 | 0.00% | 7,700 |
| 2017-12-01 | 2017-11-29 | 0.400 | 32,000 | +12,000 | 0.00% | 12,800 |
| 2017-10-20 | 2017-10-18 | 0.315 | 20,000 | -72,000 | 0.00% | 6,300 |
| 2017-10-16 | 2017-10-12 | 0.340 | 92,000 | +48,000 | 0.00% | 31,280 |
| 2017-10-13 | 2017-10-11 | 0.320 | 44,000 | +24,000 | 0.00% | 14,080 |
| 2017-09-12 | 2017-09-08 | 0.270 | 20,000 | -24,000 | 0.00% | 5,400 |
| 2017-09-06 | 2017-09-04 | 0.275 | 44,000 | +24,000 | 0.00% | 12,100 |
| 2017-08-24 | 2017-08-21 | 0.270 | 20,000 | -12,000 | 0.00% | 5,400 |
| 2017-08-16 | 2017-08-14 | 0.270 | 32,000 | +12,000 | 0.00% | 8,640 |
| 2017-08-15 | 2017-08-11 | 0.270 | 20,000 | -60,000 | 0.00% | 5,400 |
| 2017-08-08 | 2017-08-04 | 0.270 | 80,000 | +60,000 | 0.00% | 21,600 |
| 2017-08-03 | 2017-08-01 | 0.270 | 20,000 | -12,000 | 0.00% | 5,400 |
| 2017-08-01 | 2017-07-28 | 0.270 | 32,000 | +12,000 | 0.00% | 8,640 |
| 2017-07-28 | 2017-07-26 | 0.270 | 20,000 | -24,000 | 0.00% | 5,400 |
| 2017-07-21 | 2017-07-19 | 0.275 | 44,000 | +24,000 | 0.00% | 12,100 |
| 2017-07-03 | 2017-06-29 | 0.270 | 20,000 | -12,000 | 0.00% | 5,400 |
| 2017-06-30 | 2017-06-28 | 0.265 | 32,000 | +12,000 | 0.00% | 8,480 |
| 2017-06-29 | 2017-06-27 | 0.255 | 20,000 | -252,000 | 0.00% | 5,100 |
| 2017-06-22 | 2017-06-20 | 0.270 | 272,000 | +96,000 | 0.01% | 73,440 |
| 2017-06-20 | 2017-06-16 | 0.270 | 176,000 | -120,000 | 0.00% | 47,520 |
| 2017-06-08 | 2017-06-06 | 0.275 | 296,000 | -38,000 | 0.01% | 81,400 |
| 2017-06-06 | 2017-06-02 | 0.270 | 334,000 | +36,000 | 0.01% | 90,180 |
| 2017-06-05 | 2017-06-01 | 0.270 | 298,000 | -12,000 | 0.01% | 80,460 |
| 2017-06-02 | 2017-05-31 | 0.270 | 310,000 | +48,000 | 0.01% | 83,700 |
| 2017-05-31 | 2017-05-26 | 0.270 | 262,000 | +48,000 | 0.01% | 70,740 |
| 2017-05-25 | 2017-05-23 | 0.265 | 214,000 | +72,000 | 0.01% | 56,710 |
| 2017-05-24 | 2017-05-22 | 0.270 | 142,000 | -408,000 | 0.00% | 38,340 |
| 2017-05-23 | 2017-05-19 | 0.280 | 550,000 | +336,000 | 0.02% | 154,000 |
| 2017-05-22 | 2017-05-18 | 0.275 | 214,000 | -252,000 | 0.01% | 58,850 |
| 2017-05-19 | 2017-05-17 | 0.275 | 466,000 | +12,000 | 0.01% | 128,150 |
| 2017-05-15 | 2017-05-11 | 0.280 | 454,000 | +216,000 | 0.01% | 127,120 |
| 2017-05-12 | 2017-05-10 | 0.280 | 238,000 | +60,000 | 0.01% | 66,640 |
| 2017-05-11 | 2017-05-09 | 0.280 | 178,000 | -12,000 | 0.01% | 49,840 |
| 2017-05-10 | 2017-05-08 | 0.285 | 190,000 | +72,000 | 0.01% | 54,150 |
| 2017-05-09 | 2017-05-05 | 0.295 | 118,000 | -12,000 | 0.00% | 34,810 |
| 2017-05-02 | 2017-04-27 | 0.310 | 130,000 | -120,000 | 0.00% | 40,300 |
| 2017-04-27 | 2017-04-25 | 0.325 | 250,000 | -276,000 | 0.01% | 81,250 |
| 2017-04-26 | 2017-04-24 | 0.310 | 526,000 | +156,000 | 0.02% | 163,060 |
| 2017-04-25 | 2017-04-21 | 0.320 | 370,000 | -120,000 | 0.01% | 118,400 |
| 2017-04-24 | 2017-04-20 | 0.315 | 490,000 | +456,000 | 0.01% | 154,350 |
| 2017-04-21 | 2017-04-19 | 0.300 | 34,000 | -108,000 | 0.00% | 10,200 |
| 2017-04-20 | 2017-04-18 | 0.285 | 142,000 | -60,000 | 0.00% | 40,470 |
| 2017-04-19 | 2017-04-13 | 0.295 | 202,000 | +60,000 | 0.01% | 59,590 |
| 2017-04-18 | 2017-04-12 | 0.300 | 142,000 | +108,000 | 0.00% | 42,600 |
| 2017-04-13 | 2017-04-11 | 0.295 | 34,000 | -84,000 | 0.00% | 10,030 |
| 2017-04-12 | 2017-04-10 | 0.275 | 118,000 | -108,000 | 0.00% | 32,450 |
| 2017-04-11 | 2017-04-07 | 0.270 | 226,000 | +108,000 | 0.01% | 61,020 |
| 2017-04-07 | 2017-04-05 | 0.285 | 118,000 | +24,000 | 0.00% | 33,630 |
| 2017-04-06 | 2017-04-03 | 0.295 | 94,000 | -96,000 | 0.00% | 27,730 |
| 2017-04-03 | 2017-03-30 | 0.270 | 190,000 | -120,000 | 0.01% | 51,300 |
| 2017-03-31 | 2017-03-29 | 0.275 | 310,000 | +276,000 | 0.01% | 85,250 |
| 2017-03-29 | 2017-03-27 | 0.260 | 34,000 | -36,000 | 0.00% | 8,840 |
| 2017-03-28 | 2017-03-24 | 0.260 | 70,000 | -36,000 | 0.00% | 18,200 |
| 2017-03-27 | 2017-03-23 | 0.265 | 106,000 | -12,000 | 0.00% | 28,090 |
| 2017-03-24 | 2017-03-22 | 0.265 | 118,000 | -24,000 | 0.00% | 31,270 |
| 2017-03-22 | 2017-03-20 | 0.265 | 142,000 | +12,000 | 0.00% | 37,630 |
| 2017-03-21 | 2017-03-17 | 0.270 | 130,000 | +24,000 | 0.00% | 35,100 |
| 2017-03-20 | 2017-03-16 | 0.270 | 106,000 | +12,000 | 0.00% | 28,620 |
| 2017-03-17 | 2017-03-15 | 0.265 | 94,000 | -60,000 | 0.00% | 24,910 |
| 2017-03-16 | 2017-03-14 | 0.270 | 154,000 | -24,000 | 0.00% | 41,580 |
| 2017-03-14 | 2017-03-10 | 0.270 | 178,000 | -36,000 | 0.01% | 48,060 |
| 2017-03-10 | 2017-03-08 | 0.275 | 214,000 | +96,000 | 0.01% | 58,850 |
| 2017-03-09 | 2017-03-07 | 0.265 | 118,000 | -36,000 | 0.00% | 31,270 |
| 2017-03-01 | 2017-02-27 | 0.270 | 154,000 | +24,000 | 0.00% | 41,580 |
| 2017-02-27 | 2017-02-23 | 0.270 | 130,000 | -60,000 | 0.00% | 35,100 |
| 2017-02-24 | 2017-02-22 | 0.270 | 190,000 | -36,000 | 0.01% | 51,300 |
| 2017-02-22 | 2017-02-20 | 0.265 | 226,000 | +108,000 | 0.01% | 59,890 |
| 2017-02-17 | 2017-02-15 | 0.270 | 118,000 | -12,000 | 0.00% | 31,860 |
| 2017-02-16 | 2017-02-14 | 0.265 | 130,000 | -180,000 | 0.00% | 34,450 |
| 2017-02-15 | 2017-02-13 | 0.260 | 310,000 | -168,000 | 0.01% | 80,600 |
| 2017-02-14 | 2017-02-10 | 0.265 | 478,000 | -72,000 | 0.01% | 126,670 |
| 2017-02-10 | 2017-02-08 | 0.270 | 550,000 | +72,000 | 0.02% | 148,500 |
| 2017-02-08 | 2017-02-06 | 0.270 | 478,000 | +96,000 | 0.01% | 129,060 |
| 2017-02-03 | 2017-02-01 | 0.270 | 382,000 | +60,000 | 0.01% | 103,140 |
| 2017-01-25 | 2017-01-23 | 0.265 | 322,000 | +60,000 | 0.01% | 85,330 |
| 2017-01-24 | 2017-01-20 | 0.275 | 262,000 | +168,000 | 0.01% | 72,050 |
| 2017-01-23 | 2017-01-19 | 0.275 | 94,000 | +24,000 | 0.00% | 25,850 |
| 2017-01-16 | 2017-01-12 | 0.290 | 70,000 | +24,000 | 0.00% | 20,300 |
| 2017-01-13 | 2017-01-11 | 0.260 | 46,000 | +12,000 | 0.00% | 11,960 |
| 2016-12-22 | 2016-12-20 | 0.260 | 34,000 | -12,000 | 0.00% | 8,840 |
| 2016-12-21 | 2016-12-19 | 0.265 | 46,000 | -36,000 | 0.00% | 12,190 |
| 2016-12-20 | 2016-12-16 | 0.270 | 82,000 | -36,000 | 0.00% | 22,140 |
| 2016-12-16 | 2016-12-14 | 0.270 | 118,000 | -108,000 | 0.00% | 31,860 |
| 2016-12-15 | 2016-12-13 | 0.270 | 226,000 | +24,000 | 0.01% | 61,020 |
| 2016-12-14 | 2016-12-12 | 0.265 | 202,000 | +84,000 | 0.01% | 53,530 |
| 2016-12-13 | 2016-12-09 | 0.275 | 118,000 | -12,000 | 0.00% | 32,450 |
| 2016-12-12 | 2016-12-08 | 0.275 | 130,000 | +24,000 | 0.00% | 35,750 |
| 2016-12-08 | 2016-12-06 | 0.275 | 106,000 | -192,000 | 0.00% | 29,150 |
| 2016-12-07 | 2016-12-05 | 0.275 | 298,000 | +216,000 | 0.01% | 81,950 |
| 2016-12-06 | 2016-12-02 | 0.280 | 82,000 | +48,000 | 0.00% | 22,960 |
| 2016-12-01 | 2016-11-29 | 0.285 | 34,000 | -72,000 | 0.00% | 9,690 |
| 2016-11-30 | 2016-11-28 | 0.290 | 106,000 | -12,000 | 0.00% | 30,740 |
| 2016-11-29 | 2016-11-25 | 0.290 | 118,000 | +24,000 | 0.00% | 34,220 |
| 2016-11-25 | 2016-11-23 | 0.295 | 94,000 | -12,000 | 0.00% | 27,730 |
| 2016-11-21 | 2016-11-17 | 0.305 | 106,000 | +60,000 | 0.00% | 32,330 |
| 2016-11-18 | 2016-11-16 | 0.300 | 46,000 | -12,000 | 0.00% | 13,800 |
| 2016-11-17 | 2016-11-15 | 0.305 | 58,000 | +12,000 | 0.00% | 17,690 |
| 2016-11-16 | 2016-11-14 | 0.300 | 46,000 | -24,000 | 0.00% | 13,800 |
| 2016-11-15 | 2016-11-11 | 0.300 | 70,000 | +36,000 | 0.00% | 21,000 |
| 2016-11-14 | 2016-11-10 | 0.305 | 34,000 | -48,000 | 0.00% | 10,370 |
| 2016-11-10 | 2016-11-08 | 0.305 | 82,000 | -168,000 | 0.00% | 25,010 |
| 2016-11-09 | 2016-11-07 | 0.310 | 250,000 | +48,000 | 0.01% | 77,500 |
| 2016-11-08 | 2016-11-04 | 0.300 | 202,000 | +168,000 | 0.01% | 60,600 |
| 2016-11-02 | 2016-10-31 | 0.310 | 34,000 | -12,000 | 0.00% | 10,540 |
| 2016-11-01 | 2016-10-28 | 0.305 | 46,000 | -84,000 | 0.00% | 14,030 |
| 2016-10-31 | 2016-10-27 | 0.310 | 130,000 | +84,000 | 0.00% | 40,300 |
| 2016-10-28 | 2016-10-26 | 0.315 | 46,000 | +12,000 | 0.00% | 14,490 |
| 2016-10-27 | 2016-10-25 | 0.310 | 34,000 | -84,000 | 0.00% | 10,540 |
| 2016-10-26 | 2016-10-24 | 0.305 | 118,000 | +24,000 | 0.00% | 35,990 |
| 2016-10-25 | 2016-10-20 | 0.300 | 94,000 | +24,000 | 0.00% | 28,200 |
| 2016-10-24 | 2016-10-19 | 0.295 | 70,000 | +36,000 | 0.00% | 20,650 |
| 2016-10-17 | 2016-10-13 | 0.310 | 34,000 | -228,000 | 0.00% | 10,540 |
| 2016-10-14 | 2016-10-12 | 0.320 | 262,000 | -144,000 | 0.01% | 83,840 |
| 2016-10-13 | 2016-10-11 | 0.320 | 406,000 | +156,000 | 0.01% | 129,920 |
| 2016-10-12 | 2016-10-07 | 0.325 | 250,000 | +84,000 | 0.01% | 81,250 |
| 2016-10-07 | 2016-10-05 | 0.335 | 166,000 | +72,000 | 0.00% | 55,610 |
| 2016-10-06 | 2016-10-04 | 0.325 | 94,000 | -192,000 | 0.00% | 30,550 |
| 2016-10-05 | 2016-10-03 | 0.325 | 286,000 | +24,000 | 0.01% | 92,950 |
| 2016-10-03 | 2016-09-29 | 0.335 | 262,000 | -180,000 | 0.01% | 87,770 |
| 2016-09-30 | 2016-09-28 | 0.320 | 442,000 | +144,000 | 0.01% | 141,440 |
| 2016-09-29 | 2016-09-27 | 0.325 | 298,000 | +144,000 | 0.01% | 96,850 |
| 2016-09-28 | 2016-09-26 | 0.325 | 154,000 | +36,000 | 0.00% | 50,050 |
| 2016-09-27 | 2016-09-23 | 0.330 | 118,000 | +84,000 | 0.00% | 38,940 |
| 2016-09-23 | 2016-09-21 | 0.355 | 34,000 | -360,000 | 0.00% | 12,070 |
| 2016-09-22 | 2016-09-20 | 0.405 | 394,000 | +24,000 | 0.01% | 159,570 |
| 2016-09-21 | 2016-09-19 | 0.275 | 370,000 | +108,000 | 0.01% | 101,750 |
| 2016-09-20 | 2016-09-15 | 0.275 | 262,000 | -24,000 | 0.01% | 72,050 |
| 2016-09-19 | 2016-09-14 | 0.275 | 286,000 | +24,000 | 0.01% | 78,650 |
| 2016-09-15 | 2016-09-13 | 0.275 | 262,000 | -36,000 | 0.01% | 72,050 |
| 2016-09-14 | 2016-09-12 | 0.280 | 298,000 | +48,000 | 0.01% | 83,440 |
| 2016-09-13 | 2016-09-09 | 0.280 | 250,000 | +108,000 | 0.01% | 70,000 |
| 2016-09-12 | 2016-09-08 | 0.275 | 142,000 | -96,000 | 0.01% | 39,050 |
| 2016-09-09 | 2016-09-07 | 0.275 | 238,000 | +108,000 | 0.01% | 65,450 |
| 2016-09-08 | 2016-09-06 | 0.280 | 130,000 | -36,000 | 0.00% | 36,400 |
| 2016-09-07 | 2016-09-05 | 0.275 | 166,000 | +24,000 | 0.01% | 45,650 |
| 2016-09-06 | 2016-09-02 | 0.270 | 142,000 | +72,000 | 0.01% | 38,340 |
| 2016-09-01 | 2016-08-30 | 0.270 | 70,000 | -24,000 | 0.00% | 18,900 |
| 2016-08-31 | 2016-08-29 | 0.265 | 94,000 | -156,000 | 0.00% | 24,910 |
| 2016-08-30 | 2016-08-26 | 0.260 | 250,000 | -12,000 | 0.01% | 65,000 |
| 2016-08-26 | 2016-08-24 | 0.280 | 262,000 | -12,000 | 0.01% | 73,360 |
| 2016-08-25 | 2016-08-23 | 0.275 | 274,000 | +12,000 | 0.01% | 75,350 |
| 2016-08-24 | 2016-08-22 | 0.275 | 262,000 | +60,000 | 0.01% | 72,050 |
| 2016-08-22 | 2016-08-18 | 0.270 | 202,000 | +24,000 | 0.01% | 54,540 |
| 2016-08-19 | 2016-08-17 | 0.270 | 178,000 | +108,000 | 0.01% | 48,060 |
| 2016-08-18 | 2016-08-16 | 0.260 | 70,000 | +24,000 | 0.00% | 18,200 |
| 2016-08-17 | 2016-08-15 | 0.265 | 46,000 | +12,000 | 0.00% | 12,190 |
| 2016-08-15 | 2016-08-11 | 0.260 | 34,000 | -12,000 | 0.00% | 8,840 |
| 2016-08-12 | 2016-08-10 | 0.250 | 46,000 | -12,000 | 0.00% | 11,500 |
| 2016-08-10 | 2016-08-08 | 0.248 | 58,000 | +12,000 | 0.00% | 14,384 |
| 2016-08-09 | 2016-08-05 | 0.249 | 46,000 | +12,000 | 0.00% | 11,454 |
| 2016-08-05 | 2016-08-03 | 0.248 | 34,000 | -132,000 | 0.00% | 8,432 |
| 2016-08-04 | 2016-08-01 | 0.249 | 166,000 | +12,000 | 0.01% | 41,334 |
| 2016-08-03 | 2016-07-29 | 0.270 | 154,000 | +84,000 | 0.01% | 41,580 |
| 2016-07-29 | 2016-07-27 | 0.275 | 70,000 | -96,000 | 0.00% | 19,250 |
| 2016-07-19 | 2016-07-15 | 0.270 | 166,000 | +132,000 | 0.01% | 44,820 |
| 2016-07-18 | 2016-07-14 | 0.275 | 34,000 | -96,000 | 0.00% | 9,350 |
| 2016-07-15 | 2016-07-13 | 0.275 | 130,000 | -36,000 | 0.01% | 35,750 |
| 2016-07-13 | 2016-07-11 | 0.275 | 166,000 | +24,000 | 0.01% | 45,650 |
| 2016-07-12 | 2016-07-08 | 0.295 | 142,000 | +24,000 | 0.01% | 41,890 |
| 2016-06-21 | 2016-06-17 | 0.280 | 118,000 | -144,000 | 0.00% | 33,040 |
| 2016-06-20 | 2016-06-16 | 0.275 | 262,000 | +144,000 | 0.01% | 72,050 |
| 2016-06-16 | 2016-06-14 | 0.280 | 118,000 | -12,000 | 0.00% | 33,040 |
| 2016-06-03 | 2016-06-01 | 0.280 | 130,000 | -60,000 | 0.01% | 36,400 |
| 2016-06-02 | 2016-05-31 | 0.280 | 190,000 | +48,000 | 0.01% | 53,200 |
| 2016-05-31 | 2016-05-27 | 0.285 | 142,000 | -84,000 | 0.01% | 40,470 |
| 2016-05-27 | 2016-05-25 | 0.285 | 226,000 | +12,000 | 0.01% | 64,410 |
| 2016-05-25 | 2016-05-23 | 0.285 | 214,000 | +84,000 | 0.01% | 60,990 |
| 2016-05-24 | 2016-05-20 | 0.280 | 130,000 | -120,000 | 0.01% | 36,400 |
| 2016-05-23 | 2016-05-19 | 0.290 | 250,000 | +60,000 | 0.01% | 72,500 |
| 2016-05-20 | 2016-05-18 | 0.270 | 190,000 | +12,000 | 0.01% | 51,300 |
| 2016-05-19 | 2016-05-17 | 0.270 | 178,000 | -60,000 | 0.01% | 48,060 |
| 2016-05-17 | 2016-05-13 | 0.270 | 238,000 | -12,000 | 0.01% | 64,260 |
| 2016-05-11 | 2016-05-09 | 0.270 | 250,000 | +120,000 | 0.01% | 67,500 |
| 2016-05-10 | 2016-05-06 | 0.270 | 130,000 | -24,000 | 0.01% | 35,100 |
| 2016-05-06 | 2016-05-04 | 0.280 | 154,000 | +84,000 | 0.01% | 43,120 |
| 2016-05-05 | 2016-05-03 | 0.275 | 70,000 | -72,000 | 0.00% | 19,250 |
| 2016-05-04 | 2016-04-29 | 0.285 | 142,000 | +108,000 | 0.01% | 40,470 |
| 2016-03-23 | 2016-03-21 | 0.290 | 34,000 | -192,000 | 0.00% | 9,860 |
| 2016-03-17 | 2016-03-15 | 0.280 | 226,000 | -36,000 | 0.01% | 63,280 |
| 2016-03-16 | 2016-03-14 | 0.275 | 262,000 | -84,000 | 0.01% | 72,050 |
| 2016-03-14 | 2016-03-10 | 0.280 | 346,000 | -24,000 | 0.01% | 96,880 |
| 2016-03-07 | 2016-03-03 | 0.265 | 370,000 | +336,000 | 0.01% | 98,050 |
| 2016-03-03 | 2016-03-01 | 0.270 | 34,000 | -24,000 | 0.00% | 9,180 |
| 2016-03-01 | 2016-02-26 | 0.290 | 58,000 | +24,000 | 0.00% | 16,820 |
| 2016-02-19 | 2016-02-17 | 0.280 | 34,000 | -72,000 | 0.00% | 9,520 |
| 2016-02-18 | 2016-02-16 | 0.285 | 106,000 | +72,000 | 0.00% | 30,210 |
| 2016-02-16 | 2016-02-12 | 0.280 | 34,000 | -84,000 | 0.00% | 9,520 |
| 2016-02-12 | 2016-02-05 | 0.285 | 118,000 | +90,000 | 0.00% | 33,630 |
| 2016-02-11 | 2016-02-04 | 0.320 | 28,000 | -442,000 | 0.00% | 8,960 |
| 2016-02-05 | 2016-02-03 | 0.275 | 470,000 | +402,000 | 0.02% | 129,250 |
| 2016-02-04 | 2016-02-02 | 0.250 | 68,000 | +26,000 | 0.00% | 17,000 |
| 2016-02-03 | 2016-02-01 | 0.245 | 42,000 | +18,000 | 0.01% | 10,290 |
| 2016-02-01 | 2016-01-28 | 0.217 | 24,000 | -104,000 | 0.00% | 5,208 |
| 2016-01-29 | 2016-01-27 | 0.215 | 128,000 | +104,000 | 0.02% | 27,520 |
| 2016-01-27 | 2016-01-25 | 0.215 | 24,000 | -22,000 | 0.00% | 5,160 |
| 2016-01-26 | 2016-01-22 | 0.218 | 46,000 | +6,000 | 0.01% | 10,028 |
| 2016-01-25 | 2016-01-21 | 0.219 | 40,000 | +16,000 | 0.00% | 8,760 |
| 2016-01-22 | 2016-01-20 | 0.215 | 24,000 | -52,000 | 0.00% | 5,160 |
| 2016-01-21 | 2016-01-19 | 0.215 | 76,000 | -72,000 | 0.01% | 16,340 |
| 2016-01-20 | 2016-01-18 | 0.218 | 148,000 | +106,000 | 0.02% | 32,264 |
| 2016-01-19 | 2016-01-15 | 0.235 | 42,000 | -46,000 | 0.01% | 9,870 |
| 2016-01-14 | 2016-01-12 | 0.305 | 88,000 | -94,000 | 0.01% | 26,840 |
| 2016-01-12 | 2016-01-08 | 0.290 | 182,000 | +6,000 | 0.02% | 52,780 |
| 2016-01-08 | 2016-01-06 | 0.305 | 176,000 | +114,000 | 0.02% | 53,680 |
| 2016-01-07 | 2016-01-05 | 0.285 | 62,000 | -2,000 | 0.01% | 17,670 |
| 2016-01-06 | 2016-01-04 | 0.305 | 64,000 | +38,000 | 0.01% | 19,520 |
| 2016-01-05 | 2015-12-31 | 0.857 | 26,000 | -10,000 | 0.00% | 22,294 |
| 2016-01-04 | 2015-12-29 | 0.841 | 36,000 | +14,588 | 0.00% | 30,264 |
| 2015-12-30 | 2015-12-28 | 0.841 | 21,412 | -1,189 | 0.00% | 18,000 |
| 2015-12-29 | 2015-12-24 | 0.807 | 22,601 | +4,758 | 0.00% | 18,240 |
| 2015-12-28 | 2015-12-22 | 0.790 | 17,843 | +3,568 | 0.00% | 14,100 |
| 2015-12-23 | 2015-12-21 | 0.815 | 14,275 | -13,084 | 0.00% | 11,640 |
| 2015-12-17 | 2015-12-15 | 0.799 | 27,359 | +5,947 | 0.01% | 21,850 |
| 2015-12-14 | 2015-12-10 | 0.807 | 21,412 | +7,137 | 0.00% | 17,280 |
| 2015-12-08 | 2015-12-04 | 0.773 | 14,275 | -5,947 | 0.00% | 11,040 |
| 2015-12-07 | 2015-12-03 | 0.757 | 20,222 | +5,947 | 0.00% | 15,300 |
| 2015-11-26 | 2015-11-24 | 0.740 | 14,275 | -21,411 | 0.00% | 10,560 |
| 2015-11-25 | 2015-11-23 | 0.757 | 35,686 | +21,411 | 0.01% | 27,000 |
| 2015-11-24 | 2015-11-20 | 0.773 | 14,275 | -22,601 | 0.00% | 11,040 |
| 2015-11-20 | 2015-11-18 | 0.731 | 36,876 | +22,601 | 0.01% | 26,970 |
| 2015-11-17 | 2015-11-13 | 0.782 | 14,275 | -1,189 | 0.00% | 11,160 |
| 2015-11-16 | 2015-11-12 | 0.765 | 15,464 | +1,189 | 0.00% | 11,830 |
| 2015-10-19 | 2015-10-15 | 0.992 | 14,275 | -9,516 | 0.00% | 14,160 |
| 2015-10-16 | 2015-10-14 | 0.942 | 23,791 | +9,516 | 0.00% | 22,400 |
| 2015-10-12 | 2015-10-08 | 1.009 | 14,275 | -13,084 | 0.00% | 14,400 |
| 2015-10-08 | 2015-10-06 | 0.992 | 27,359 | +13,084 | 0.01% | 27,140 |
| 2015-09-15 | 2015-09-11 | 1.026 | 14,275 | -3,568 | 0.00% | 14,641 |
| 2015-09-14 | 2015-09-10 | 1.042 | 17,843 | -4,758 | 0.00% | 18,600 |
| 2015-09-11 | 2015-09-09 | 1.026 | 22,601 | +8,326 | 0.00% | 23,180 |
| 2015-09-02 | 2015-08-31 | 1.026 | 14,275 | -16,653 | 0.00% | 14,641 |
| 2015-08-31 | 2015-08-27 | 0.975 | 30,928 | +16,653 | 0.01% | 30,160 |
| 2015-08-26 | 2015-08-24 | 0.874 | 14,275 | -9,516 | 0.00% | 12,480 |
| 2015-08-25 | 2015-08-21 | 0.992 | 23,791 | -7,137 | 0.00% | 23,600 |
| 2015-08-24 | 2015-08-20 | 1.026 | 30,928 | +8,327 | 0.01% | 31,720 |
| 2015-08-21 | 2015-08-19 | 1.059 | 22,601 | +8,326 | 0.00% | 23,940 |
| 2015-08-19 | 2015-08-17 | 1.093 | 14,275 | -11,895 | 0.00% | 15,601 |
| 2015-08-14 | 2015-08-12 | 1.177 | 26,170 | +11,895 | 0.01% | 30,800 |
| 2015-08-10 | 2015-08-06 | 1.227 | 14,275 | -20,222 | 0.00% | 17,521 |
| 2015-08-06 | 2015-08-04 | 1.227 | 34,497 | +16,654 | 0.01% | 42,340 |
| 2015-08-05 | 2015-08-03 | 1.194 | 17,843 | -19,033 | 0.00% | 21,300 |
| 2015-07-31 | 2015-07-29 | 1.244 | 36,876 | +7,137 | 0.01% | 45,880 |
| 2015-07-30 | 2015-07-28 | 1.261 | 29,739 | +15,464 | 0.01% | 37,501 |
| 2015-07-22 | 2015-07-20 | 1.345 | 14,275 | -34,496 | 0.00% | 19,201 |
| 2015-07-20 | 2015-07-16 | 1.328 | 48,771 | +29,738 | 0.01% | 64,780 |
| 2015-07-17 | 2015-07-15 | 1.345 | 19,033 | -98,732 | 0.00% | 25,600 |
| 2015-07-16 | 2015-07-14 | 1.395 | 117,765 | -24,980 | 0.02% | 164,340 |
| 2015-07-15 | 2015-07-13 | 1.278 | 142,745 | +128,470 | 0.03% | 182,400 |
| 2015-07-14 | 2015-07-10 | 1.160 | 14,275 | -115,385 | 0.00% | 16,561 |
| 2015-07-13 | 2015-07-09 | 1.042 | 129,660 | +91,595 | 0.03% | 135,160 |
| 2015-07-10 | 2015-07-08 | 0.874 | 38,065 | +15,464 | 0.01% | 33,280 |
| 2015-07-08 | 2015-07-06 | 1.143 | 22,601 | -28,549 | 0.00% | 25,840 |
| 2015-07-07 | 2015-07-03 | 1.446 | 51,150 | +30,928 | 0.01% | 73,960 |
| 2015-07-06 | 2015-07-02 | 1.463 | 20,222 | -53,530 | 0.00% | 29,580 |
| 2015-07-03 | 2015-06-30 | 1.446 | 73,752 | +8,327 | 0.02% | 106,641 |
| 2015-07-02 | 2015-06-29 | 1.496 | 65,425 | -27,359 | 0.01% | 97,900 |
| 2015-06-30 | 2015-06-26 | 1.580 | 92,784 | +78,509 | 0.02% | 146,640 |
| 2015-06-26 | 2015-06-24 | 1.681 | 14,275 | -90,405 | 0.00% | 24,001 |
| 2015-06-25 | 2015-06-23 | 1.631 | 104,680 | +51,151 | 0.02% | 170,720 |
| 2015-06-24 | 2015-06-22 | 1.597 | 53,529 | -35,687 | 0.01% | 85,499 |
| 2015-06-23 | 2015-06-19 | 1.631 | 89,216 | -11,895 | 0.02% | 145,501 |
| 2015-06-22 | 2015-06-18 | 1.665 | 101,111 | +79,699 | 0.02% | 168,300 |
| 2015-06-19 | 2015-06-17 | 1.732 | 21,412 | -11,895 | 0.00% | 37,080 |
| 2015-06-18 | 2015-06-16 | 1.648 | 33,307 | -117,765 | 0.01% | 54,880 |
| 2015-06-17 | 2015-06-15 | 1.564 | 151,072 | -44,013 | 0.03% | 236,220 |
| 2015-06-16 | 2015-06-12 | 1.429 | 195,085 | +83,268 | 0.04% | 278,800 |
| 2015-06-15 | 2015-06-11 | 1.429 | 111,817 | -195,085 | 0.02% | 159,800 |
| 2015-06-12 | 2015-06-10 | 1.530 | 306,902 | +181,512 | 0.06% | 469,560 |
| 2015-06-11 | 2015-06-09 | 1.547 | 125,390 | +99,220 | 0.03% | 193,955 |
| 2015-06-10 | 2015-06-08 | 1.765 | 26,170 | -73,752 | 0.01% | 46,200 |
| 2015-06-09 | 2015-06-05 | 1.900 | 99,922 | -168,915 | 0.02% | 189,841 |
| 2015-06-08 | 2015-06-04 | 1.866 | 268,837 | +206,981 | 0.05% | 501,721 |
| 2015-06-05 | 2015-06-03 | 1.950 | 61,856 | -4,758 | 0.01% | 120,640 |
| 2015-06-04 | 2015-06-02 | 1.732 | 66,614 | -260,510 | 0.01% | 115,359 |
| 2015-06-03 | 2015-06-01 | 1.597 | 327,124 | +195,085 | 0.07% | 522,500 |
| 2015-06-02 | 2015-05-29 | 1.362 | 132,039 | -9,517 | 0.03% | 179,820 |
| 2015-06-01 | 2015-05-28 | 1.345 | 141,556 | -20,222 | 0.03% | 190,401 |
| 2015-05-29 | 2015-05-27 | 1.345 | 161,778 | -64,235 | 0.03% | 217,600 |
| 2015-05-28 | 2015-05-26 | 1.362 | 226,013 | +127,281 | 0.05% | 307,800 |
| 2015-05-27 | 2015-05-22 | 1.412 | 98,732 | -15,464 | 0.02% | 139,440 |
| 2015-05-26 | 2015-05-21 | 1.362 | 114,196 | -171,294 | 0.02% | 155,520 |
| 2015-05-22 | 2015-05-20 | 1.379 | 285,490 | +202,222 | 0.06% | 393,600 |
| 2015-05-21 | 2015-05-19 | 1.379 | 83,268 | -1,190 | 0.02% | 114,800 |
| 2015-05-20 | 2015-05-18 | 1.328 | 84,458 | +14,275 | 0.02% | 112,181 |
| 2015-05-19 | 2015-05-15 | 1.143 | 70,183 | -13,085 | 0.01% | 80,240 |
| 2015-05-15 | 2015-05-13 | 1.126 | 83,268 | -34,497 | 0.02% | 93,800 |
| 2015-05-14 | 2015-05-12 | 1.177 | 117,765 | +34,497 | 0.03% | 138,600 |
| 2015-05-13 | 2015-05-11 | 1.026 | 83,268 | +68,993 | 0.02% | 85,400 |
| 2015-05-12 | 2015-05-08 | 1.026 | 14,275 | -68,993 | 0.00% | 14,641 |
| 2015-05-08 | 2015-05-06 | 1.059 | 83,268 | -49,961 | 0.02% | 88,200 |
| 2015-05-07 | 2015-05-05 | 1.042 | 133,229 | +20,222 | 0.03% | 138,880 |
| 2015-05-06 | 2015-05-04 | 1.059 | 113,007 | +66,615 | 0.03% | 119,700 |
| 2015-05-05 | 2015-04-30 | 1.110 | 46,392 | -76,131 | 0.01% | 51,480 |
| 2015-05-04 | 2015-04-29 | 0.773 | 122,523 | -7,137 | 0.03% | 94,760 |
| 2015-04-30 | 2015-04-28 | 0.757 | 129,660 | -352,105 | 0.03% | 98,100 |
| 2015-04-29 | 2015-04-27 | 0.782 | 481,765 | +446,079 | 0.12% | 376,650 |
| 2015-04-28 | 2015-04-24 | 0.773 | 35,686 | -128,471 | 0.01% | 27,600 |
| 2015-04-27 | 2015-04-23 | 0.740 | 164,157 | -82,078 | 0.04% | 121,440 |
| 2015-04-24 | 2015-04-22 | 0.757 | 246,235 | +93,974 | 0.06% | 186,300 |
| 2015-04-23 | 2015-04-21 | 0.790 | 152,261 | +92,784 | 0.04% | 120,320 |
| 2015-04-22 | 2015-04-20 | 0.773 | 59,477 | +45,202 | 0.01% | 46,000 |
| 2015-04-21 | 2015-04-17 | 0.908 | 14,275 | -47,581 | 0.00% | 12,960 |
| 2015-04-20 | 2015-04-16 | 0.841 | 61,856 | -15,464 | 0.02% | 52,000 |
| 2015-04-17 | 2015-04-15 | 0.832 | 77,320 | -1,190 | 0.02% | 64,350 |
| 2015-04-16 | 2015-04-14 | 0.874 | 78,510 | +45,203 | 0.02% | 68,640 |
| 2015-04-15 | 2015-04-13 | 0.799 | 33,307 | +19,032 | 0.01% | 26,600 |
| 2015-04-14 | 2015-04-10 | 0.757 | 14,275 | -11,895 | 0.00% | 10,800 |
| 2015-04-13 | 2015-04-09 | 0.740 | 26,170 | +11,895 | 0.01% | 19,360 |
| 2015-04-09 | 2015-04-02 | 0.765 | 14,275 | -19,032 | 0.00% | 10,920 |
| 2015-04-08 | 2015-04-01 | 0.723 | 33,307 | -1,190 | 0.01% | 24,080 |
| 2015-04-02 | 2015-03-31 | 0.698 | 34,497 | +20,222 | 0.01% | 24,070 |
| 2015-04-01 | 2015-03-30 | 0.706 | 14,275 | -3,568 | 0.00% | 10,080 |
| 2015-03-31 | 2015-03-27 | 0.740 | 17,843 | -4,758 | 0.00% | 13,200 |
| 2015-03-30 | 2015-03-26 | 0.681 | 22,601 | -8,327 | 0.01% | 15,390 |
| 2015-03-27 | 2015-03-25 | 0.673 | 30,928 | +11,895 | 0.01% | 20,800 |
| 2015-03-18 | 2015-03-16 | 0.689 | 19,033 | +3,569 | 0.00% | 13,120 |
| 2015-03-13 | 2015-03-11 | 0.656 | 15,464 | +1,189 | 0.00% | 10,140 |
| 2015-03-10 | 2015-03-06 | 0.706 | 14,275 | -2,379 | 0.00% | 10,080 |
| 2015-03-06 | 2015-03-04 | 0.715 | 16,654 | -5,947 | 0.00% | 11,900 |
| 2015-03-02 | 2015-02-26 | 0.715 | 22,601 | -9,517 | 0.01% | 16,150 |
| 2015-02-25 | 2015-02-23 | 0.706 | 32,118 | +17,843 | 0.01% | 22,680 |
| 2015-02-17 | 2015-02-13 | 0.673 | 14,275 | -5,947 | 0.00% | 9,600 |
| 2015-02-16 | 2015-02-12 | 0.673 | 20,222 | +3,568 | 0.00% | 13,600 |
| 2015-02-13 | 2015-02-11 | 0.656 | 16,654 | +2,379 | 0.00% | 10,920 |
| 2015-02-12 | 2015-02-10 | 0.681 | 14,275 | -7,137 | 0.00% | 9,720 |
| 2015-02-10 | 2015-02-06 | 0.681 | 21,412 | +4,758 | 0.01% | 14,580 |
| 2015-02-02 | 2015-01-29 | 0.673 | 16,654 | -7,137 | 0.00% | 11,200 |
| 2015-01-30 | 2015-01-28 | 0.681 | 23,791 | -1,189 | 0.01% | 16,200 |
| 2015-01-29 | 2015-01-27 | 0.681 | 24,980 | +10,705 | 0.01% | 17,010 |
| 2015-01-22 | 2015-01-20 | 0.673 | 14,275 | -10,705 | 0.00% | 9,600 |
| 2015-01-15 | 2015-01-13 | 0.706 | 24,980 | +2,379 | 0.01% | 17,640 |
| 2015-01-13 | 2015-01-09 | 0.723 | 22,601 | -16,654 | 0.01% | 16,340 |
| 2015-01-12 | 2015-01-08 | 0.740 | 39,255 | +15,464 | 0.01% | 29,040 |
| 2015-01-09 | 2015-01-07 | 0.723 | 23,791 | -2,379 | 0.01% | 17,200 |
| 2015-01-08 | 2015-01-06 | 0.715 | 26,170 | +11,895 | 0.01% | 18,700 |
| 2015-01-06 | 2015-01-02 | 0.715 | 14,275 | -26,169 | 0.00% | 10,200 |
| 2014-12-30 | 2014-12-24 | 0.664 | 40,444 | +26,169 | 0.01% | 26,860 |
| 2014-09-15 | 2014-09-11 | 0.857 | 14,275 | -19,032 | 0.00% | 12,240 |
| 2014-08-04 | 2014-07-31 | 0.832 | 33,307 | +8,327 | 0.01% | 27,720 |
| 2014-05-29 | 2014-05-27 | 0.841 | 24,980 | +5,947 | 0.01% | 21,000 |
| 2014-05-22 | 2014-05-20 | 0.857 | 19,033 | +13,085 | 0.00% | 16,320 |
| 2014-05-20 | 2014-05-16 | 0.857 | 5,948 | -15,464 | 0.00% | 5,100 |
| 2014-05-14 | 2014-05-12 | 0.832 | 21,412 | +15,464 | 0.01% | 17,820 |
| 2014-04-08 | 2014-04-04 | 0.908 | 5,948 | -2,379 | 0.00% | 5,400 |
| 2014-04-01 | 2014-03-28 | 0.857 | 8,327 | +1,190 | 0.00% | 7,140 |
| 2014-03-25 | 2014-03-21 | 0.841 | 7,137 | -3,569 | 0.00% | 6,000 |
| 2014-03-10 | 2014-03-06 | 0.874 | 10,706 | +4,758 | 0.00% | 9,360 |
| 2014-02-25 | 2014-02-21 | 0.925 | 5,948 | -3,568 | 0.00% | 5,500 |
| 2014-02-14 | 2014-02-12 | 0.891 | 9,516 | +1,189 | 0.00% | 8,480 |
| 2014-02-11 | 2014-02-07 | 0.891 | 8,327 | +2,379 | 0.00% | 7,420 |
| 2014-02-10 | 2014-02-06 | 0.874 | 5,948 | -3,568 | 0.00% | 5,200 |
| 2014-02-06 | 2014-02-04 | 0.841 | 9,516 | -892 | 0.00% | 8,000 |
| 2014-02-05 | 2014-01-30 | 0.857 | 10,408 | +3,568 | 0.00% | 8,925 |
| 2014-02-04 | 2014-01-28 | 0.874 | 6,840 | -595 | 0.00% | 5,980 |
| 2014-01-28 | 2014-01-24 | 0.908 | 7,435 | -9,338 | 0.00% | 6,750 |
| 2014-01-14 | 2014-01-10 | 0.908 | 16,773 | -1,189 | 0.00% | 15,228 |
| 2013-12-27 | 2013-12-20 | 0.841 | 17,962 | -1,190 | 0.00% | 15,100 |
| 2013-12-11 | 2013-12-09 | 0.975 | 19,152 | -11,895 | 0.00% | 18,676 |
| 2013-11-12 | 2013-11-08 | 1.093 | 31,047 | -557,003 | 0.01% | 33,930 |
| 2013-10-16 | 2013-10-11 | 1.042 | 588,050 | -595 | 0.14% | 612,994 |
| 2013-09-25 | 2013-09-23 | 1.059 | 588,645 | -38,065 | 0.14% | 623,511 |
| 2013-09-23 | 2013-09-18 | 1.042 | 626,710 | +35,686 | 0.15% | 653,294 |
| 2013-09-19 | 2013-09-17 | 1.076 | 591,024 | +2,379 | 0.14% | 635,968 |
| 2013-09-10 | 2013-09-06 | 1.093 | 588,645 | -56,801 | 0.14% | 643,305 |
| 2013-07-11 | 2013-07-09 | 1.076 | 645,446 | -7,137 | 0.16% | 694,528 |
| 2013-07-08 | 2013-07-04 | 1.009 | 652,583 | -1,190 | 0.16% | 658,320 |
| 2013-07-05 | 2013-07-03 | 1.026 | 653,773 | -10,705 | 0.16% | 670,512 |
| 2013-07-02 | 2013-06-27 | 1.042 | 664,478 | +19,032 | 0.16% | 692,664 |
| 2013-05-29 | 2013-05-27 | 0.992 | 645,446 | -2,081 | 0.16% | 640,268 |
| 2012-12-20 | 2012-12-18 | 0.992 | 647,527 | +17 | 0.16% | 642,333 |
| 2012-11-26 | 2012-11-22 | 0.992 | 647,510 | -17 | 0.16% | 642,316 |
| 2012-10-22 | 2012-10-18 | 0.891 | 647,527 | -7,138 | 0.16% | 577,011 |
| 2012-10-17 | 2012-10-15 | 0.874 | 654,665 | +7,138 | 0.16% | 572,364 |
| 2012-10-15 | 2012-10-11 | 0.958 | 647,527 | -36,876 | 0.16% | 620,559 |
| 2012-10-12 | 2012-10-10 | 0.975 | 684,403 | +36,876 | 0.17% | 667,406 |
| 2012-10-11 | 2012-10-09 | 0.832 | 647,527 | -2,380 | 0.16% | 538,906 |
| 2012-10-09 | 2012-10-05 | 0.841 | 649,907 | +2,380 | 0.16% | 546,350 |
| 2012-03-27 | 2012-03-23 | 1.227 | 647,527 | -23,791 | 0.16% | 794,750 |
| 2012-03-22 | 2012-03-20 | 1.278 | 671,318 | +23,791 | 0.16% | 857,812 |
| 2012-03-20 | 2012-03-16 | 1.177 | 647,527 | -21,055 | 0.16% | 762,089 |
| 2012-03-19 | 2012-03-15 | 1.328 | 668,582 | +20,222 | 0.16% | 888,039 |
| 2012-03-15 | 2012-03-13 | 1.345 | 648,360 | -19,033 | 0.16% | 872,080 |
| 2012-03-14 | 2012-03-12 | 1.345 | 667,393 | +19,033 | 0.16% | 897,680 |
| 2012-03-06 | 2012-03-02 | 1.530 | 648,360 | -8,327 | 0.16% | 991,991 |
| 2012-03-02 | 2012-02-29 | 1.513 | 656,687 | +8,327 | 0.16% | 993,690 |
| 2012-02-29 | 2012-02-27 | 1.513 | 648,360 | -5,948 | 0.16% | 981,090 |
| 2012-02-28 | 2012-02-24 | 1.564 | 654,308 | +5,948 | 0.16% | 1,023,093 |
| 2012-02-27 | 2012-02-23 | 1.547 | 648,360 | -8,327 | 0.16% | 1,002,892 |
| 2012-02-24 | 2012-02-22 | 1.597 | 656,687 | +8,327 | 0.16% | 1,048,895 |
| 2012-02-20 | 2012-02-16 | 1.463 | 648,360 | -5,948 | 0.22% | 948,387 |
| 2012-02-17 | 2012-02-15 | 1.597 | 654,308 | +5,948 | 0.23% | 1,045,095 |
| 2012-02-14 | 2012-02-10 | 1.614 | 648,360 | -19,033 | 0.22% | 1,046,496 |
| 2012-02-13 | 2012-02-09 | 1.715 | 667,393 | +19,033 | 0.23% | 1,144,542 |
| 2012-01-12 | 2012-01-10 | 1.211 | 648,360 | -39,255 | 0.22% | 784,872 |
| 2011-12-16 | 2011-12-14 | 1.412 | 687,615 | -12,731,614 | 0.24% | 971,124 |
| 2011-12-02 | 2011-11-30 | 0.416 | 13,419,229 | +12,748,268 | 4.63% | 5,586,960 |
| 2011-12-01 | 2011-11-29 | 0.559 | 670,961 | -1,160,163 | 0.23% | 375,124 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,831,124 | -841 | 0.22% | 1,001,972 |
| 2011-11-28 | 2011-11-24 | 0.583 | 1,831,965 | -95,835 | 0.22% | 1,067,808 |
| 2011-11-25 | 2011-11-23 | 0.583 | 1,927,800 | +504 | 0.24% | 1,123,668 |
| 2011-11-24 | 2011-11-22 | 0.607 | 1,927,296 | +95,331 | 0.24% | 1,169,226 |
| 2011-11-23 | 2011-11-21 | 0.571 | 1,831,965 | -1,177 | 0.22% | 1,046,016 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,833,142 | +1,177 | 0.22% | 1,068,494 |
| 2011-11-18 | 2011-11-16 | 0.583 | 1,831,965 | -187,299 | 0.22% | 1,067,808 |
| 2011-11-17 | 2011-11-15 | 0.630 | 2,019,264 | +187,299 | 0.25% | 1,273,060 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,831,965 | -331,388 | 0.22% | 1,176,768 |
| 2011-11-11 | 2011-11-09 | 0.630 | 2,163,353 | +317,097 | 0.26% | 1,363,902 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,846,256 | +14,291 | 0.23% | 878,480 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,831,965 | -7,566 | 0.22% | 893,472 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,839,531 | -350,218 | 0.22% | 962,808 |
| 2011-11-04 | 2011-11-02 | 0.559 | 2,189,749 | +282,965 | 0.27% | 1,224,256 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,906,784 | +74,819 | 0.23% | 1,043,372 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,831,965 | -19,167 | 0.22% | 1,067,808 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,851,132 | -17,149 | 0.23% | 1,387,260 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,868,281 | +35,812 | 0.23% | 1,400,112 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,832,469 | +504 | 0.22% | 1,373,274 |
| 2011-10-26 | 2011-10-24 | 0.785 | 1,831,965 | -8,070 | 0.22% | 1,438,272 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,840,035 | -16,813 | 0.22% | 1,422,720 |
| 2011-10-24 | 2011-10-20 | 0.833 | 1,856,848 | +22,025 | 0.23% | 1,546,160 |
| 2011-10-21 | 2011-10-19 | 0.868 | 1,834,823 | +2,858 | 0.22% | 1,593,298 |
| 2011-10-20 | 2011-10-18 | 0.821 | 1,831,965 | -39,175 | 0.22% | 1,503,648 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,871,140 | -19,335 | 0.23% | 1,691,608 |
| 2011-10-18 | 2011-10-14 | 0.868 | 1,890,475 | -28,246 | 0.23% | 1,641,624 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,918,721 | +86,756 | 0.23% | 1,734,624 |
| 2011-10-13 | 2011-10-11 | 0.928 | 1,831,965 | -129,966 | 0.22% | 1,699,776 |
| 2011-10-12 | 2011-10-10 | 0.904 | 1,961,931 | +59,519 | 0.24% | 1,773,688 |
| 2011-10-11 | 2011-10-07 | 0.833 | 1,902,412 | +70,447 | 0.23% | 1,584,100 |
| 2011-09-07 | 2011-09-05 | 1.701 | 1,831,965 | -83,225 | 0.22% | 3,116,256 |
| 2011-08-24 | 2011-08-22 | 1.701 | 1,915,190 | +83,225 | 0.23% | 3,257,826 |
| 2011-07-13 | 2011-07-11 | 1.808 | 1,831,965 | -70,615 | 0.22% | 3,312,384 |
| 2011-07-12 | 2011-07-08 | 1.879 | 1,902,580 | +2,017 | 0.23% | 3,575,856 |
| 2011-07-11 | 2011-07-07 | 1.903 | 1,900,563 | +31,777 | 0.23% | 3,617,281 |
| 2011-07-08 | 2011-07-06 | 1.868 | 1,868,786 | -9,247 | 0.23% | 3,490,111 |
| 2011-07-07 | 2011-07-05 | 1.879 | 1,878,033 | -107,100 | 0.23% | 3,529,720 |
| 2011-07-06 | 2011-07-04 | 1.939 | 1,985,133 | +94,322 | 0.24% | 3,849,082 |
| 2011-07-04 | 2011-06-29 | 1.903 | 1,890,811 | -63,554 | 0.23% | 3,598,720 |
| 2011-06-30 | 2011-06-28 | 1.998 | 1,954,365 | +63,554 | 0.24% | 3,905,664 |
| 2011-06-29 | 2011-06-27 | 1.915 | 1,890,811 | -160,566 | 0.23% | 3,621,212 |
| 2011-06-28 | 2011-06-24 | 1.987 | 2,051,377 | +75,996 | 0.25% | 4,075,134 |
| 2011-06-27 | 2011-06-23 | 1.737 | 1,975,381 | -40,016 | 0.24% | 3,430,707 |
| 2011-06-24 | 2011-06-22 | 1.594 | 2,015,397 | +86,084 | 0.25% | 3,212,516 |
| 2011-06-23 | 2011-06-21 | 1.523 | 1,929,313 | +33,458 | 0.24% | 2,937,600 |
| 2011-06-16 | 2011-06-14 | 2.236 | 1,895,855 | -3,026 | 0.23% | 4,239,776 |
| 2011-06-15 | 2011-06-13 | 2.260 | 1,898,881 | +3,026 | 0.23% | 4,291,719 |
| 2011-06-10 | 2011-06-08 | 2.308 | 1,895,855 | -8,407 | 0.23% | 4,375,088 |
| 2011-06-09 | 2011-06-07 | 2.379 | 1,904,262 | +7,735 | 0.23% | 4,530,401 |
| 2011-06-08 | 2011-06-03 | 2.391 | 1,896,527 | +672 | 0.23% | 4,534,559 |
| 2011-06-07 | 2011-06-02 | 2.439 | 1,895,855 | -6,053 | 0.23% | 4,623,160 |
| 2011-06-03 | 2011-06-01 | 2.522 | 1,901,908 | +5,717 | 0.23% | 4,796,289 |
| 2011-06-02 | 2011-05-31 | 2.510 | 1,896,191 | -20,849 | 0.23% | 4,759,315 |
| 2011-06-01 | 2011-05-30 | 2.474 | 1,917,040 | +1,682 | 0.23% | 4,743,233 |
| 2011-05-31 | 2011-05-27 | 2.439 | 1,915,358 | +17,485 | 0.23% | 4,670,719 |
| 2011-05-30 | 2011-05-26 | 2.474 | 1,897,873 | +2,018 | 0.23% | 4,695,809 |
| 2011-05-27 | 2011-05-25 | 2.522 | 1,895,855 | -11,433 | 0.23% | 4,781,024 |
| 2011-05-26 | 2011-05-24 | 2.498 | 1,907,288 | +11,433 | 0.23% | 4,764,480 |
| 2011-05-25 | 2011-05-23 | 2.534 | 1,895,855 | -7,398 | 0.23% | 4,803,576 |
| 2011-05-24 | 2011-05-20 | 2.593 | 1,903,253 | -1,513 | 0.23% | 4,935,521 |
| 2011-05-23 | 2011-05-19 | 2.676 | 1,904,766 | +336 | 0.23% | 5,098,050 |
| 2011-05-19 | 2011-05-17 | 2.593 | 1,904,430 | +168 | 0.23% | 4,938,573 |
| 2011-05-18 | 2011-05-16 | 2.641 | 1,904,262 | +8,407 | 0.23% | 5,028,745 |
| 2011-05-16 | 2011-05-12 | 2.676 | 1,895,855 | -60,696 | 0.23% | 5,074,200 |
| 2011-05-13 | 2011-05-11 | 2.688 | 1,956,551 | +15,300 | 0.24% | 5,259,925 |
| 2011-05-12 | 2011-05-09 | 2.712 | 1,941,251 | +35,308 | 0.24% | 5,264,977 |
| 2011-05-11 | 2011-05-06 | 2.688 | 1,905,943 | -54,979 | 0.23% | 5,123,872 |
| 2011-05-09 | 2011-05-05 | 2.700 | 1,960,922 | -29,087 | 0.24% | 5,295,002 |
| 2011-05-06 | 2011-05-04 | 2.700 | 1,990,009 | +30,264 | 0.24% | 5,373,545 |
| 2011-05-05 | 2011-05-03 | 2.736 | 1,959,745 | -12,106 | 0.24% | 5,361,760 |
| 2011-05-04 | 2011-04-29 | 2.819 | 1,971,851 | +75,996 | 0.24% | 5,559,073 |
| 2011-04-27 | 2011-04-21 | 2.914 | 1,895,855 | -1,849 | 0.23% | 5,525,240 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,897,704 | -43,715 | 0.23% | 5,598,351 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,941,419 | +35,308 | 0.24% | 5,888,971 |
| 2011-04-20 | 2011-04-18 | 2.676 | 1,906,111 | -1,009 | 0.23% | 5,101,650 |
| 2011-04-19 | 2011-04-15 | 2.748 | 1,907,120 | +11,265 | 0.23% | 5,240,467 |
| 2011-04-15 | 2011-04-13 | 2.724 | 1,895,855 | -20,008 | 0.23% | 5,164,408 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,915,863 | +20,008 | 0.23% | 5,218,911 |
| 2011-04-13 | 2011-04-11 | 2.724 | 1,895,855 | -20,344 | 0.23% | 5,164,408 |
| 2011-04-12 | 2011-04-08 | 2.748 | 1,916,199 | +20,344 | 0.23% | 5,265,414 |
| 2011-04-11 | 2011-04-07 | 2.712 | 1,895,855 | -134,001 | 0.23% | 5,141,856 |
| 2011-04-08 | 2011-04-06 | 2.736 | 2,029,856 | +96,508 | 0.25% | 5,553,580 |
| 2011-04-07 | 2011-04-04 | 2.653 | 1,933,348 | +37,493 | 0.24% | 5,128,553 |
| 2011-04-06 | 2011-04-01 | 2.569 | 1,895,855 | -168 | 0.23% | 4,871,232 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,896,023 | +168 | 0.23% | 4,939,326 |
| 2011-03-30 | 2011-03-28 | 2.676 | 1,895,855 | -1,849 | 0.23% | 5,074,200 |
| 2011-03-29 | 2011-03-25 | 2.712 | 1,897,704 | +1,849 | 0.23% | 5,146,871 |
| 2011-03-24 | 2011-03-22 | 2.867 | 1,895,855 | -12,610 | 0.23% | 5,435,032 |
| 2011-03-23 | 2011-03-21 | 2.879 | 1,908,465 | +12,610 | 0.23% | 5,493,884 |
| 2011-03-17 | 2011-03-15 | 2.831 | 1,895,855 | -5,212 | 0.23% | 5,367,376 |
| 2011-03-16 | 2011-03-14 | 2.902 | 1,901,067 | +5,212 | 0.23% | 5,517,816 |
| 2011-03-11 | 2011-03-09 | 2.950 | 1,895,855 | -28,246 | 0.23% | 5,592,896 |
| 2011-03-10 | 2011-03-08 | 2.974 | 1,924,101 | +3,867 | 0.23% | 5,722,000 |
| 2011-03-09 | 2011-03-07 | 2.950 | 1,920,234 | +15,132 | 0.23% | 5,664,816 |
| 2011-03-08 | 2011-03-04 | 2.914 | 1,905,102 | -47,582 | 0.23% | 5,552,189 |
| 2011-03-07 | 2011-03-03 | 2.914 | 1,952,684 | -1,176 | 0.24% | 5,690,861 |
| 2011-03-04 | 2011-03-02 | 2.855 | 1,953,860 | +58,005 | 0.24% | 5,578,079 |
| 2011-03-03 | 2011-03-01 | 2.843 | 1,895,855 | -56,997 | 0.23% | 5,389,928 |
| 2011-03-02 | 2011-02-28 | 2.879 | 1,952,852 | +34,467 | 0.24% | 5,621,661 |
| 2011-03-01 | 2011-02-25 | 2.855 | 1,918,385 | +20,176 | 0.23% | 5,476,801 |
| 2011-02-28 | 2011-02-24 | 2.855 | 1,898,209 | -61,872 | 0.23% | 5,419,201 |
| 2011-02-25 | 2011-02-23 | 2.926 | 1,960,081 | +63,049 | 0.24% | 5,735,735 |
| 2011-02-24 | 2011-02-22 | 2.772 | 1,897,032 | +505 | 0.23% | 5,257,878 |
| 2011-02-23 | 2011-02-21 | 2.831 | 1,896,527 | -8,071 | 0.23% | 5,369,279 |
| 2011-02-22 | 2011-02-18 | 2.879 | 1,904,598 | +6,053 | 0.23% | 5,482,753 |
| 2011-02-21 | 2011-02-17 | 2.902 | 1,898,545 | +2,690 | 0.23% | 5,510,496 |
| 2011-02-10 | 2011-02-08 | 3.033 | 1,895,855 | -34,299 | 0.23% | 5,750,760 |
| 2011-02-09 | 2011-02-07 | 2.938 | 1,930,154 | -9,247 | 0.24% | 5,671,120 |
| 2011-02-08 | 2011-02-02 | 2.950 | 1,939,401 | -5,212 | 0.24% | 5,721,360 |
| 2011-02-07 | 2011-01-31 | 2.962 | 1,944,613 | -13,114 | 0.24% | 5,759,867 |
| 2011-02-01 | 2011-01-28 | 2.974 | 1,957,727 | +61,872 | 0.24% | 5,821,999 |
| 2011-01-31 | 2011-01-27 | 2.926 | 1,895,855 | -6,893 | 0.23% | 5,547,792 |
| 2011-01-28 | 2011-01-26 | 3.033 | 1,902,748 | +6,893 | 0.23% | 5,771,669 |
| 2011-01-27 | 2011-01-25 | 3.212 | 1,895,855 | -5,044 | 0.23% | 6,089,040 |
| 2011-01-26 | 2011-01-24 | 3.152 | 1,900,899 | -1,681 | 0.23% | 5,992,180 |
| 2011-01-21 | 2011-01-19 | 3.212 | 1,902,580 | -19,840 | 0.23% | 6,110,639 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,922,420 | +19,840 | 0.23% | 6,403,041 |
| 2011-01-19 | 2011-01-17 | 2.867 | 1,902,580 | -40,520 | 0.23% | 5,454,311 |
| 2011-01-18 | 2011-01-14 | 2.914 | 1,943,100 | +12,442 | 0.24% | 5,662,930 |
| 2011-01-17 | 2011-01-13 | 2.914 | 1,930,658 | +28,078 | 0.24% | 5,626,669 |
| 2011-01-10 | 2011-01-06 | 3.033 | 1,902,580 | -5,044 | 0.23% | 5,771,159 |
| 2011-01-07 | 2011-01-05 | 3.033 | 1,907,624 | -336 | 0.23% | 5,786,459 |
| 2011-01-06 | 2011-01-04 | 3.033 | 1,907,960 | +4,203 | 0.23% | 5,787,479 |
| 2011-01-05 | 2011-01-03 | 2.974 | 1,903,757 | -39,175 | 0.23% | 5,661,500 |
| 2011-01-04 | 2010-12-31 | 2.950 | 1,942,932 | +40,352 | 0.24% | 5,731,776 |
| 2010-12-29 | 2010-12-24 | 3.093 | 1,902,580 | -29,423 | 0.23% | 5,884,319 |
| 2010-12-07 | 2010-12-03 | 3.271 | 1,932,003 | +2,858 | 0.24% | 6,320,049 |
| 2010-11-24 | 2010-11-22 | 3.569 | 1,929,145 | -55,147 | 0.24% | 6,884,400 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,984,292 | -24,379 | 0.24% | 7,081,199 |
| 2010-11-19 | 2010-11-17 | 3.271 | 2,008,671 | +59,182 | 0.25% | 6,570,849 |
| 2010-11-17 | 2010-11-15 | 3.271 | 1,949,489 | +20,344 | 0.24% | 6,377,250 |
| 2010-11-16 | 2010-11-12 | 3.331 | 1,929,145 | -22,025 | 0.24% | 6,425,440 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,951,170 | -168 | 0.24% | 6,846,949 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,951,338 | +13,954 | 0.24% | 6,963,598 |
| 2010-11-11 | 2010-11-09 | 3.390 | 1,937,384 | -168 | 0.24% | 6,568,112 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,937,552 | -840 | 0.24% | 6,453,441 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,938,392 | -243,792 | 0.24% | 6,571,529 |
| 2010-11-03 | 2010-11-01 | 3.390 | 2,182,184 | -84,065 | 0.27% | 7,398,032 |
| 2010-11-02 | 2010-10-29 | 3.331 | 2,266,249 | -336,264 | 0.28% | 7,548,238 |
| 2010-10-29 | 2010-10-27 | 3.331 | 2,602,513 | -420,330 | 0.32% | 8,668,239 |
| 2010-10-27 | 2010-10-25 | 3.390 | 3,022,843 | -24,379 | 0.37% | 10,248,030 |
| 2010-10-26 | 2010-10-22 | 3.331 | 3,047,222 | +25,220 | 0.37% | 10,149,440 |
| 2010-10-20 | 2010-10-18 | 3.212 | 3,022,002 | +168,132 | 0.37% | 9,705,959 |
| 2010-10-08 | 2010-10-06 | 3.509 | 2,853,870 | -85,916 | 0.35% | 10,014,659 |
| 2010-10-07 | 2010-10-05 | 3.450 | 2,939,786 | -74,146 | 0.36% | 10,141,301 |
| 2010-10-06 | 2010-10-04 | 3.509 | 3,013,932 | +84,066 | 0.37% | 10,576,340 |
| 2010-10-05 | 2010-09-30 | 3.509 | 2,929,866 | +48,926 | 0.36% | 10,281,340 |
| 2010-10-04 | 2010-09-29 | 3.450 | 2,880,940 | +363,333 | 0.35% | 9,938,302 |
| 2010-09-30 | 2010-09-28 | 3.331 | 2,517,607 | +336,264 | 0.31% | 8,385,441 |
| 2010-09-24 | 2010-09-21 | 3.688 | 2,181,343 | +252,198 | 0.27% | 8,043,881 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,929,145 | -49,431 | 0.24% | 5,966,480 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,978,576 | +43,546 | 0.24% | 6,001,681 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,935,030 | -54,979 | 0.24% | 5,708,465 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,990,009 | +23,707 | 0.24% | 5,681,281 |
| 2010-09-08 | 2010-09-06 | 2.748 | 1,966,302 | -9,247 | 0.24% | 5,403,089 |
| 2010-09-07 | 2010-09-03 | 2.807 | 1,975,549 | +41,360 | 0.24% | 5,545,999 |
| 2010-09-06 | 2010-09-02 | 2.748 | 1,934,189 | -60,023 | 0.24% | 5,314,848 |
| 2010-09-03 | 2010-09-01 | 2.760 | 1,994,212 | +49,599 | 0.24% | 5,503,504 |
| 2010-09-02 | 2010-08-31 | 2.617 | 1,944,613 | +10,424 | 0.24% | 5,089,040 |
| 2010-09-01 | 2010-08-30 | 2.558 | 1,934,189 | -15,804 | 0.24% | 4,946,720 |
| 2010-08-31 | 2010-08-27 | 2.498 | 1,949,993 | -1,009 | 0.24% | 4,871,159 |
| 2010-08-30 | 2010-08-26 | 2.522 | 1,951,002 | +16,813 | 0.27% | 4,920,096 |
| 2010-08-23 | 2010-08-19 | 2.581 | 1,934,189 | -5,044 | 0.26% | 4,992,736 |
| 2010-08-20 | 2010-08-18 | 2.593 | 1,939,233 | -168 | 0.26% | 5,028,824 |
| 2010-08-19 | 2010-08-17 | 2.581 | 1,939,401 | +5,212 | 0.26% | 5,006,190 |
| 2010-08-18 | 2010-08-16 | 2.629 | 1,934,189 | -24,884 | 0.26% | 5,084,768 |
| 2010-08-17 | 2010-08-13 | 2.641 | 1,959,073 | -2,646 | 0.27% | 5,173,489 |
| 2010-08-16 | 2010-08-12 | 2.641 | 1,961,719 | +20,594 | 0.27% | 5,180,477 |
| 2010-08-13 | 2010-08-11 | 2.617 | 1,941,125 | +6,936 | 0.26% | 5,079,911 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,934,189 | -20,344 | 0.26% | 4,969,728 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,954,533 | -66,971 | 0.27% | 5,161,500 |
| 2010-08-09 | 2010-08-05 | 2.736 | 2,021,504 | -83,057 | 0.28% | 5,530,729 |
| 2010-08-06 | 2010-08-04 | 2.712 | 2,104,561 | +125,049 | 0.29% | 5,707,900 |
| 2010-08-05 | 2010-08-03 | 2.379 | 1,979,512 | +4,901 | 0.27% | 4,709,427 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,974,611 | +26,707 | 0.27% | 4,580,323 |
| 2010-08-03 | 2010-07-30 | 2.284 | 1,947,904 | +5,856 | 0.27% | 4,448,860 |
| 2010-08-02 | 2010-07-29 | 2.284 | 1,942,048 | +6,033 | 0.26% | 4,435,485 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,936,015 | -8,407 | 0.26% | 4,836,241 |
| 2010-07-29 | 2010-07-27 | 2.653 | 1,944,422 | +4,458 | 0.26% | 5,157,929 |
| 2010-07-28 | 2010-07-26 | 2.653 | 1,939,964 | +7,398 | 0.26% | 5,146,103 |
| 2010-07-26 | 2010-07-22 | 2.653 | 1,932,566 | -10,870 | 0.26% | 5,126,479 |
| 2010-07-23 | 2010-07-21 | 2.653 | 1,943,436 | -12,946 | 0.26% | 5,155,313 |
| 2010-07-22 | 2010-07-20 | 2.629 | 1,956,382 | +27,237 | 0.27% | 5,143,111 |
| 2010-07-21 | 2010-07-19 | 2.593 | 1,929,145 | -17,164 | 0.26% | 5,002,664 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,946,309 | +3,062 | 0.26% | 5,116,630 |
| 2010-07-19 | 2010-07-15 | 2.914 | 1,943,247 | +2,763 | 0.26% | 5,663,358 |
| 2010-07-16 | 2010-07-14 | 2.974 | 1,940,484 | +3,609 | 0.26% | 5,770,720 |
| 2010-07-15 | 2010-07-13 | 2.891 | 1,936,875 | -9,247 | 0.26% | 5,598,708 |
| 2010-07-14 | 2010-07-12 | 2.879 | 1,946,122 | +6,007 | 0.26% | 5,602,287 |
| 2010-07-13 | 2010-07-09 | 2.784 | 1,940,115 | +10,970 | 0.26% | 5,400,367 |
| 2010-07-12 | 2010-07-08 | 2.760 | 1,929,145 | -7,566 | 0.26% | 5,323,936 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,936,711 | +7,566 | 0.26% | 5,344,816 |
| 2010-07-07 | 2010-07-05 | 2.736 | 1,929,145 | -21,857 | 0.26% | 5,278,040 |
| 2010-07-06 | 2010-07-02 | 2.843 | 1,951,002 | -31,609 | 0.27% | 5,546,711 |
| 2010-07-05 | 2010-06-30 | 2.950 | 1,982,611 | +53,466 | 0.27% | 5,848,832 |
| 2010-07-02 | 2010-06-29 | 2.879 | 1,929,145 | -65,387 | 0.26% | 5,553,416 |
| 2010-06-30 | 2010-06-28 | 2.974 | 1,994,532 | +20,748 | 0.27% | 5,931,451 |
| 2010-06-24 | 2010-06-22 | 3.152 | 1,973,784 | -42,033 | 0.27% | 6,221,935 |
| 2010-06-23 | 2010-06-21 | 3.093 | 2,015,817 | -162,567 | 0.27% | 6,234,540 |
| 2010-06-22 | 2010-06-18 | 3.093 | 2,178,384 | +246,717 | 0.30% | 6,737,329 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,931,667 | -16,813 | 0.26% | 6,089,170 |
| 2010-06-15 | 2010-06-11 | 2.950 | 1,948,480 | +19,335 | 0.27% | 5,748,143 |
| 2010-06-14 | 2010-06-10 | 2.784 | 1,929,145 | -5,380 | 0.26% | 5,369,832 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,934,525 | -23,202 | 0.26% | 5,338,783 |
| 2010-06-10 | 2010-06-08 | 2.760 | 1,957,727 | -8,575 | 0.27% | 5,402,815 |
| 2010-06-09 | 2010-06-07 | 2.760 | 1,966,302 | +37,157 | 0.27% | 5,426,479 |
| 2010-06-07 | 2010-06-03 | 2.891 | 1,929,145 | -13,619 | 0.26% | 5,576,364 |
| 2010-06-04 | 2010-06-02 | 2.867 | 1,942,764 | +13,619 | 0.26% | 5,569,511 |
| 2010-06-03 | 2010-06-01 | 2.914 | 1,929,145 | -63,554 | 0.26% | 5,622,260 |
| 2010-06-02 | 2010-05-31 | 2.950 | 1,992,699 | -16,309 | 0.27% | 5,878,592 |
| 2010-06-01 | 2010-05-28 | 3.033 | 2,009,008 | +11,433 | 0.27% | 6,093,991 |
| 2010-05-31 | 2010-05-27 | 2.891 | 1,997,575 | -361,820 | 0.27% | 5,774,167 |
| 2010-05-28 | 2010-05-26 | 2.795 | 2,359,395 | -22,865 | 0.32% | 6,595,511 |
| 2010-05-27 | 2010-05-25 | 2.807 | 2,382,260 | +5,716 | 0.32% | 6,687,767 |
| 2010-05-26 | 2010-05-24 | 2.914 | 2,376,544 | +27,069 | 0.32% | 6,926,150 |
| 2010-05-25 | 2010-05-20 | 2.784 | 2,349,475 | -83,105 | 0.32% | 6,539,833 |
| 2010-05-24 | 2010-05-19 | 2.962 | 2,432,580 | +34,715 | 0.33% | 7,205,207 |
| 2010-05-20 | 2010-05-18 | 3.033 | 2,397,865 | +4,635 | 0.33% | 7,273,524 |
| 2010-05-19 | 2010-05-17 | 3.093 | 2,393,230 | +62,363 | 0.33% | 7,401,807 |
| 2010-05-18 | 2010-05-14 | 3.152 | 2,330,867 | +9,689 | 0.32% | 7,347,563 |
| 2010-05-17 | 2010-05-13 | 3.271 | 2,321,178 | +9,928 | 0.32% | 7,593,135 |
| 2010-05-14 | 2010-05-12 | 3.212 | 2,311,250 | +9,861 | 0.31% | 7,423,191 |
| 2010-05-13 | 2010-05-11 | 3.152 | 2,301,389 | -161,754 | 0.31% | 7,254,640 |
| 2010-05-12 | 2010-05-10 | 3.331 | 2,463,143 | +430,205 | 0.34% | 8,204,037 |
| 2010-05-11 | 2010-05-07 | 3.152 | 2,032,938 | +9,881 | 0.28% | 6,408,405 |
| 2010-05-10 | 2010-05-06 | 3.212 | 2,023,057 | +10,065 | 0.28% | 6,497,583 |
| 2010-05-07 | 2010-05-05 | 3.390 | 2,012,992 | +10,040 | 0.27% | 6,824,438 |
| 2010-05-06 | 2010-05-04 | 3.509 | 2,002,952 | +9,919 | 0.29% | 7,028,660 |
| 2010-05-03 | 2010-04-29 | 3.569 | 1,993,033 | +10,891 | 0.29% | 7,112,392 |
| 2010-04-29 | 2010-04-27 | 3.747 | 1,982,142 | +11,161 | 0.30% | 7,427,203 |
| 2010-04-27 | 2010-04-23 | 3.807 | 1,970,981 | +11,149 | 0.30% | 7,502,610 |
| 2010-04-22 | 2010-04-20 | 3.807 | 1,959,832 | +267 | 0.29% | 7,460,171 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,959,565 | +12,273 | 0.29% | 7,342,605 |
| 2010-04-20 | 2010-04-16 | 3.807 | 1,947,292 | +12,461 | 0.29% | 7,412,437 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,934,831 | +4,876 | 0.29% | 7,595,160 |
| 2010-04-16 | 2010-04-14 | 3.866 | 1,929,955 | +12,192 | 0.29% | 7,461,231 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,917,763 | +11,770 | 0.29% | 7,414,097 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,905,993 | +10,273 | 0.29% | 7,708,683 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,895,720 | +9,751 | 0.29% | 7,216,126 |
| 2010-04-07 | 2010-03-31 | 3.747 | 1,885,969 | +9,584 | 0.28% | 7,066,837 |
| 2010-03-31 | 2010-03-29 | 3.747 | 1,876,385 | -16,813 | 0.28% | 7,030,925 |
| 2010-03-29 | 2010-03-25 | 3.628 | 1,893,198 | -42,168 | 0.28% | 6,868,720 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,935,366 | -42,033 | 0.29% | 7,136,820 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,977,399 | +336 | 0.30% | 7,056,600 |
| 2010-03-23 | 2010-03-19 | 3.628 | 1,977,063 | +100,879 | 0.30% | 7,172,991 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,876,184 | -47,245 | 0.28% | 6,806,992 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,923,429 | -23,370 | 0.29% | 7,092,802 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,946,799 | +6,221 | 0.29% | 7,526,350 |
| 2010-03-08 | 2010-03-04 | 3.509 | 1,940,578 | +64,394 | 0.29% | 6,809,780 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,876,184 | -12,609 | 0.28% | 6,360,632 |
| 2010-02-09 | 2010-02-05 | 3.093 | 1,888,793 | -337 | 0.28% | 5,841,679 |
| 2010-02-08 | 2010-02-04 | 3.271 | 1,889,130 | +11,265 | 0.28% | 6,179,801 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,877,865 | +1,681 | 0.28% | 6,031,261 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,876,184 | -5,380 | 0.28% | 6,360,632 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,881,564 | -11,769 | 0.34% | 6,378,871 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,893,333 | -80,703 | 0.34% | 6,531,380 |
| 2010-01-04 | 2009-12-29 | 3.450 | 1,974,036 | -34,299 | 0.36% | 6,809,779 |
| 2009-12-30 | 2009-12-28 | 3.390 | 2,008,335 | +34,299 | 0.36% | 6,808,649 |
| 2009-12-29 | 2009-12-24 | 3.390 | 1,974,036 | +672 | 0.36% | 6,692,369 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,973,364 | -14,123 | 0.36% | 6,103,241 |
| 2009-12-22 | 2009-12-18 | 3.152 | 1,987,487 | +14,123 | 0.36% | 6,265,131 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,973,364 | +4,708 | 0.36% | 6,572,721 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,968,656 | +92,472 | 0.36% | 7,025,400 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,876,184 | -18,494 | 0.34% | 6,695,402 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,894,678 | +18,494 | 0.34% | 7,437,540 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,876,184 | -4,203 | 0.34% | 7,476,532 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,880,387 | -5,716 | 0.34% | 7,828,801 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,886,103 | -13,115 | 0.34% | 7,740,419 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,899,218 | +11,602 | 0.34% | 8,133,122 |
| 2009-10-21 | 2009-10-19 | 3.331 | 1,887,616 | -28,247 | 0.34% | 6,287,118 |
| 2009-10-16 | 2009-10-14 | 3.450 | 1,915,863 | +39,679 | 0.35% | 6,609,101 |
| 2009-10-09 | 2009-10-07 | 3.450 | 1,876,184 | -16,813 | 0.34% | 6,472,222 |
| 2009-10-02 | 2009-09-29 | 3.390 | 1,892,997 | +16,813 | 0.34% | 6,417,631 |
| 2009-09-28 | 2009-09-24 | 3.569 | 1,876,184 | -32,382 | 0.34% | 6,695,402 |
| 2009-09-23 | 2009-09-21 | 3.747 | 1,908,566 | -20,007 | 0.34% | 7,151,509 |
| 2009-09-15 | 2009-09-11 | 3.747 | 1,928,573 | -169 | 0.35% | 7,226,476 |
| 2009-09-14 | 2009-09-10 | 3.807 | 1,928,742 | +12,274 | 0.35% | 7,341,826 |
| 2009-09-08 | 2009-09-04 | 3.747 | 1,916,468 | +12,610 | 0.42% | 7,181,118 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,903,858 | +336 | 0.41% | 7,020,632 |
| 2009-08-31 | 2009-08-27 | 4.044 | 1,903,522 | -11,601 | 0.41% | 7,698,689 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,915,123 | +13,720 | 0.42% | 7,973,421 |
| 2009-08-18 | 2009-08-14 | 4.282 | 1,901,403 | -9,248 | 0.41% | 8,142,479 |
| 2009-08-17 | 2009-08-13 | 4.401 | 1,910,651 | +9,248 | 0.42% | 8,409,362 |
| 2009-08-05 | 2009-08-03 | 4.639 | 1,901,403 | -32,113 | 0.41% | 8,821,019 |
| 2009-08-04 | 2009-07-31 | 4.461 | 1,933,516 | +31,104 | 0.42% | 8,624,998 |
| 2009-08-03 | 2009-07-30 | 4.401 | 1,902,412 | +1,009 | 0.41% | 8,373,100 |
| 2009-07-31 | 2009-07-29 | 4.461 | 1,901,403 | -60,864 | 0.41% | 8,481,749 |
| 2009-07-30 | 2009-07-28 | 4.699 | 1,962,267 | +25,388 | 0.43% | 9,220,090 |
| 2009-07-29 | 2009-07-27 | 4.580 | 1,936,879 | +35,476 | 0.42% | 8,870,399 |
| 2009-07-27 | 2009-07-23 | 4.639 | 1,901,403 | -45,732 | 0.41% | 8,821,019 |
| 2009-07-24 | 2009-07-22 | 4.580 | 1,947,135 | +45,732 | 0.42% | 8,917,369 |
| 2009-07-23 | 2009-07-21 | 4.461 | 1,901,403 | -29,087 | 0.41% | 8,481,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 1,930,490 | -53,970 | 0.42% | 8,726,320 |
| 2009-07-21 | 2009-07-17 | 4.401 | 1,984,460 | -118,365 | 0.43% | 8,734,218 |
| 2009-07-20 | 2009-07-16 | 4.282 | 2,102,825 | +150,646 | 0.46% | 9,005,039 |
| 2009-07-17 | 2009-07-15 | 4.223 | 1,952,179 | +50,776 | 0.42% | 8,243,809 |
| 2009-07-15 | 2009-07-13 | 3.985 | 1,901,403 | -22,698 | 0.41% | 7,577,029 |
| 2009-07-14 | 2009-07-10 | 4.104 | 1,924,101 | -38,502 | 0.42% | 7,896,360 |
| 2009-07-13 | 2009-07-09 | 4.223 | 1,962,603 | +10,760 | 0.43% | 8,287,829 |
| 2009-07-10 | 2009-07-08 | 4.104 | 1,951,843 | +27,742 | 0.42% | 8,010,211 |
| 2009-07-09 | 2009-07-07 | 4.282 | 1,924,101 | -173,680 | 0.42% | 8,239,680 |
| 2009-07-08 | 2009-07-06 | 4.342 | 2,097,781 | +108,781 | 0.46% | 9,108,209 |
| 2009-07-07 | 2009-07-03 | 4.223 | 1,989,000 | +64,899 | 0.43% | 8,399,300 |
| 2009-07-06 | 2009-07-02 | 4.461 | 1,924,101 | -840,659 | 0.42% | 8,583,000 |
| 2009-07-03 | 2009-06-30 | 4.818 | 2,764,760 | -1,009 | 0.60% | 13,319,638 |
| 2009-07-02 | 2009-06-29 | 5.115 | 2,765,769 | -72,129 | 0.60% | 14,146,999 |
| 2009-06-30 | 2009-06-26 | 5.175 | 2,837,898 | +9,920 | 0.62% | 14,684,731 |
| 2009-06-29 | 2009-06-25 | 5.115 | 2,827,978 | -122,736 | 0.61% | 14,465,200 |
| 2009-06-26 | 2009-06-24 | 5.056 | 2,950,714 | +183,936 | 0.64% | 14,917,499 |
| 2009-06-25 | 2009-06-23 | 4.937 | 2,766,778 | -31,777 | 0.60% | 13,658,480 |
| 2009-06-24 | 2009-06-22 | 5.234 | 2,798,555 | +11,433 | 0.61% | 14,647,600 |
| 2009-06-23 | 2009-06-19 | 5.472 | 2,787,122 | -47,749 | 0.61% | 15,250,840 |
| 2009-06-22 | 2009-06-18 | 5.293 | 2,834,871 | -65,740 | 0.62% | 15,006,288 |
| 2009-06-19 | 2009-06-17 | 5.353 | 2,900,611 | +135,851 | 0.63% | 15,526,800 |
| 2009-06-16 | 2009-06-12 | 5.829 | 2,764,760 | -29,303 | 0.60% | 16,115,117 |
| 2009-06-12 | 2009-06-10 | 5.948 | 2,794,063 | +26,293 | 0.61% | 16,618,283 |
| 2009-06-11 | 2009-06-09 | 6.067 | 2,767,770 | -21,857 | 0.60% | 16,791,138 |
| 2009-06-10 | 2009-06-08 | 6.305 | 2,789,627 | -5,380 | 0.61% | 17,587,413 |
| 2009-06-09 | 2009-06-05 | 6.305 | 2,795,007 | -78,535 | 0.61% | 17,621,332 |
| 2009-06-08 | 2009-06-04 | 5.769 | 2,873,542 | -269,179 | 0.62% | 16,578,271 |
| 2009-06-05 | 2009-06-03 | 5.888 | 3,142,721 | +328,362 | 0.68% | 18,505,081 |
| 2009-06-01 | 2009-05-27 | 5.650 | 2,814,359 | +840,659 | 0.61% | 15,902,048 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,973,700 | -32,786 | 0.43% | 10,682,490 |
| 2009-05-27 | 2009-05-25 | 5.353 | 2,006,486 | -226,810 | 0.44% | 10,740,602 |
| 2009-05-26 | 2009-05-22 | 5.234 | 2,233,296 | +262,959 | 0.49% | 11,689,042 |
| 2009-05-25 | 2009-05-21 | 5.591 | 1,970,337 | +16,813 | 0.43% | 11,015,858 |
| 2009-05-22 | 2009-05-20 | 5.234 | 1,953,524 | -3,363 | 0.42% | 10,224,719 |
| 2009-05-21 | 2009-05-19 | 5.234 | 1,956,887 | -32,617 | 0.43% | 10,242,321 |
| 2009-05-20 | 2009-05-18 | 5.293 | 1,989,504 | +95,667 | 0.43% | 10,531,368 |
| 2009-05-19 | 2009-05-15 | 5.234 | 1,893,837 | +3,362 | 0.41% | 9,912,318 |
| 2009-05-18 | 2009-05-14 | 4.937 | 1,890,475 | -3,362 | 0.41% | 9,332,521 |
| 2009-05-14 | 2009-05-12 | 5.115 | 1,893,837 | -64,899 | 0.41% | 9,687,038 |
| 2009-05-13 | 2009-05-11 | 4.996 | 1,958,736 | +64,226 | 0.43% | 9,785,999 |
| 2009-05-12 | 2009-05-08 | 4.461 | 1,894,510 | +16,493 | 0.41% | 8,451,000 |
| 2009-05-11 | 2009-05-07 | 4.163 | 1,878,017 | -22,209 | 0.41% | 7,818,934 |
| 2009-05-08 | 2009-05-06 | 4.104 | 1,900,226 | +40,856 | 0.41% | 7,798,378 |
| 2009-05-07 | 2009-05-05 | 3.866 | 1,859,370 | -227,651 | 0.40% | 7,188,349 |
| 2009-05-06 | 2009-05-04 | 3.807 | 2,087,021 | +190,998 | 0.45% | 7,944,320 |
| 2009-05-05 | 2009-04-30 | 3.628 | 1,896,023 | +13,787 | 0.41% | 6,878,970 |
| 2009-05-04 | 2009-04-29 | 3.509 | 1,882,236 | +22,866 | 0.41% | 6,605,049 |
| 2009-04-29 | 2009-04-27 | 3.747 | 1,859,370 | -420,330 | 0.40% | 6,967,169 |
| 2009-04-28 | 2009-04-24 | 4.163 | 2,279,700 | -16,813 | 0.50% | 9,491,300 |
| 2009-04-27 | 2009-04-23 | 3.925 | 2,296,513 | -7,230 | 0.50% | 9,014,939 |
| 2009-04-24 | 2009-04-22 | 3.807 | 2,303,743 | -23,706 | 0.50% | 8,769,281 |
| 2009-04-23 | 2009-04-21 | 3.925 | 2,327,449 | +35,307 | 0.51% | 9,136,378 |
| 2009-04-22 | 2009-04-20 | 3.985 | 2,292,142 | +432,772 | 0.50% | 9,134,111 |
| 2009-04-20 | 2009-04-16 | 4.104 | 1,859,370 | -13,955 | 0.40% | 7,630,709 |
| 2009-04-16 | 2009-04-14 | 4.104 | 1,873,325 | -35,980 | 0.41% | 7,687,979 |
| 2009-04-15 | 2009-04-09 | 3.925 | 1,909,305 | +53,297 | 0.42% | 7,494,958 |
| 2009-04-08 | 2009-04-06 | 4.104 | 1,856,008 | -19,671 | 0.40% | 7,616,911 |
| 2009-04-07 | 2009-04-03 | 4.223 | 1,875,679 | -10,088 | 0.41% | 7,920,759 |
| 2009-04-06 | 2009-04-02 | 3.925 | 1,885,767 | +45,564 | 0.41% | 7,402,560 |
| 2009-04-03 | 2009-04-01 | 3.628 | 1,840,203 | +2,690 | 0.40% | 6,676,449 |
| 2009-04-02 | 2009-03-31 | 3.628 | 1,837,513 | -44,387 | 0.40% | 6,666,689 |
| 2009-04-01 | 2009-03-30 | 3.628 | 1,881,900 | +44,387 | 0.41% | 6,827,730 |
| 2009-03-31 | 2009-03-27 | 3.807 | 1,837,513 | -14,460 | 0.40% | 6,994,559 |
| 2009-03-30 | 2009-03-26 | 3.390 | 1,851,973 | +1,850 | 0.40% | 6,278,552 |
| 2009-03-27 | 2009-03-25 | 3.331 | 1,850,123 | +8,407 | 0.40% | 6,162,240 |
| 2009-03-26 | 2009-03-24 | 3.390 | 1,841,716 | -12,610 | 0.40% | 6,243,778 |
| 2009-03-25 | 2009-03-23 | 3.331 | 1,854,326 | +16,813 | 0.40% | 6,176,239 |
| 2009-03-24 | 2009-03-20 | 3.271 | 1,837,513 | -2,186 | 0.40% | 6,010,949 |
| 2009-03-23 | 2009-03-19 | 3.331 | 1,839,699 | +2,186 | 0.40% | 6,127,520 |
| 2009-03-20 | 2009-03-18 | 3.390 | 1,837,513 | -7,734 | 0.40% | 6,229,529 |
| 2009-03-19 | 2009-03-17 | 3.331 | 1,845,247 | +7,734 | 0.40% | 6,145,999 |
| 2009-03-18 | 2009-03-16 | 3.331 | 1,837,513 | -6,557 | 0.40% | 6,120,239 |
| 2009-03-17 | 2009-03-13 | 3.271 | 1,844,070 | +672 | 0.40% | 6,032,399 |
| 2009-03-16 | 2009-03-12 | 3.271 | 1,843,398 | -75,155 | 0.40% | 6,030,201 |
| 2009-03-13 | 2009-03-11 | 3.212 | 1,918,553 | -27,405 | 0.42% | 6,161,941 |
| 2009-03-12 | 2009-03-10 | 3.212 | 1,945,958 | +44,555 | 0.42% | 6,249,959 |
| 2009-03-11 | 2009-03-09 | 3.152 | 1,901,403 | +23,538 | 0.41% | 5,993,769 |
| 2009-03-10 | 2009-03-06 | 3.212 | 1,877,865 | +3,699 | 0.41% | 6,031,261 |
| 2009-03-06 | 2009-03-04 | 3.390 | 1,874,166 | +8,407 | 0.41% | 6,353,790 |
| 2009-03-05 | 2009-03-03 | 3.212 | 1,865,759 | +28,246 | 0.41% | 5,992,379 |
| 2009-03-02 | 2009-02-26 | 3.331 | 1,837,513 | -15,805 | 0.40% | 6,120,239 |
| 2009-02-27 | 2009-02-25 | 3.331 | 1,853,318 | +62,882 | 0.40% | 6,172,881 |
| 2009-02-26 | 2009-02-24 | 3.331 | 1,790,436 | -29,255 | 0.39% | 5,963,439 |
| 2009-02-25 | 2009-02-23 | 3.450 | 1,819,691 | -3,195 | 0.40% | 6,277,339 |
| 2009-02-24 | 2009-02-20 | 3.450 | 1,822,886 | -7,061 | 0.40% | 6,288,361 |
| 2009-02-23 | 2009-02-19 | 3.450 | 1,829,947 | +14,795 | 0.40% | 6,312,719 |
| 2009-02-20 | 2009-02-18 | 3.390 | 1,815,152 | +22,362 | 0.39% | 6,153,721 |
| 2009-02-18 | 2009-02-16 | 3.628 | 1,792,790 | -51,617 | 0.39% | 6,504,430 |
| 2009-02-17 | 2009-02-13 | 3.628 | 1,844,407 | +51,617 | 0.40% | 6,691,701 |
| 2009-02-16 | 2009-02-12 | 3.450 | 1,792,790 | -42,706 | 0.39% | 6,184,540 |
| 2009-02-13 | 2009-02-11 | 3.569 | 1,835,496 | +24,043 | 0.40% | 6,550,201 |
| 2009-02-12 | 2009-02-10 | 3.628 | 1,811,453 | +18,663 | 0.39% | 6,572,141 |
| 2009-02-11 | 2009-02-09 | 3.509 | 1,792,790 | -48,422 | 0.39% | 6,291,170 |
| 2009-02-10 | 2009-02-06 | 3.450 | 1,841,212 | -239,588 | 0.40% | 6,351,580 |
| 2009-02-09 | 2009-02-05 | 3.331 | 2,080,800 | +288,010 | 0.45% | 6,930,560 |
| 2009-02-06 | 2009-02-04 | 3.331 | 1,792,790 | -151,319 | 0.39% | 5,971,280 |
| 2009-02-05 | 2009-02-03 | 3.271 | 1,944,109 | +151,319 | 0.42% | 6,359,651 |
| 2009-02-04 | 2009-02-02 | 3.212 | 1,792,790 | +75,995 | 0.39% | 5,758,020 |
| 2009-02-03 | 2009-01-30 | 3.390 | 1,716,795 | +5,885 | 0.37% | 5,820,272 |
| 2009-02-02 | 2009-01-29 | 3.271 | 1,710,910 | -8,070 | 0.37% | 5,596,800 |
| 2009-01-30 | 2009-01-23 | 3.212 | 1,718,980 | +18,662 | 0.37% | 5,520,959 |
| 2009-01-29 | 2009-01-22 | 3.152 | 1,700,318 | -28,246 | 0.37% | 5,359,891 |
| 2009-01-22 | 2009-01-20 | 3.390 | 1,728,564 | -504 | 0.38% | 5,860,171 |
| 2009-01-21 | 2009-01-19 | 3.509 | 1,729,068 | +13,955 | 0.38% | 6,067,560 |
| 2009-01-20 | 2009-01-16 | 3.628 | 1,715,113 | +14,795 | 0.37% | 6,222,609 |
| 2009-01-19 | 2009-01-15 | 3.628 | 1,700,318 | -28,582 | 0.37% | 6,168,932 |
| 2009-01-16 | 2009-01-14 | 3.807 | 1,728,900 | -2,018 | 0.38% | 6,581,120 |
| 2009-01-15 | 2009-01-13 | 3.747 | 1,730,918 | +30,600 | 0.38% | 6,485,852 |
| 2009-01-14 | 2009-01-12 | 3.985 | 1,700,318 | -51,448 | 0.37% | 6,775,712 |
| 2009-01-13 | 2009-01-09 | 4.163 | 1,751,766 | +51,448 | 0.38% | 7,293,300 |
| 2009-01-07 | 2009-01-05 | 4.104 | 1,700,318 | -28,078 | 0.37% | 6,977,972 |
| 2009-01-06 | 2009-01-02 | 3.985 | 1,728,396 | +31,441 | 0.38% | 6,887,602 |
| 2009-01-05 | 2008-12-31 | 3.866 | 1,696,955 | -48,422 | 0.37% | 6,560,450 |
| 2009-01-02 | 2008-12-29 | 3.866 | 1,745,377 | -39,679 | 0.38% | 6,747,650 |
| 2008-12-30 | 2008-12-24 | 3.866 | 1,785,056 | +88,101 | 0.39% | 6,901,050 |
| 2008-12-29 | 2008-12-22 | 4.282 | 1,696,955 | -7,061 | 0.37% | 7,266,960 |
| 2008-12-23 | 2008-12-19 | 4.104 | 1,704,016 | -4,540 | 0.37% | 6,993,148 |
| 2008-12-22 | 2008-12-18 | 3.688 | 1,708,556 | +11,601 | 0.37% | 6,300,440 |
| 2008-12-19 | 2008-12-17 | 3.688 | 1,696,955 | -7,902 | 0.37% | 6,257,660 |
| 2008-12-18 | 2008-12-16 | 3.628 | 1,704,857 | -18,663 | 0.37% | 6,185,399 |
| 2008-12-17 | 2008-12-15 | 3.807 | 1,723,520 | +26,565 | 0.37% | 6,560,641 |
| 2008-12-16 | 2008-12-12 | 3.807 | 1,696,955 | -21,353 | 0.37% | 6,459,520 |
| 2008-12-15 | 2008-12-11 | 4.223 | 1,718,308 | -4,035 | 0.37% | 7,256,201 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,722,343 | +25,388 | 0.37% | 7,273,241 |
| 2008-12-10 | 2008-12-08 | 3.807 | 1,696,955 | -7,061 | 0.37% | 6,459,520 |
| 2008-12-09 | 2008-12-05 | 3.688 | 1,704,016 | +7,061 | 0.37% | 6,283,698 |
| 2008-12-04 | 2008-12-02 | 3.569 | 1,696,955 | -86,924 | 0.37% | 6,055,800 |
| 2008-12-03 | 2008-12-01 | 3.688 | 1,783,879 | -29,423 | 0.39% | 6,578,200 |
| 2008-12-02 | 2008-11-28 | 3.628 | 1,813,302 | +112,984 | 0.39% | 6,578,849 |
| 2008-12-01 | 2008-11-27 | 3.569 | 1,700,318 | -4,203 | 0.37% | 6,067,801 |
| 2008-11-28 | 2008-11-26 | 3.569 | 1,704,521 | -9,752 | 0.37% | 6,082,800 |
| 2008-11-27 | 2008-11-25 | 3.569 | 1,714,273 | -2,522 | 0.37% | 6,117,602 |
| 2008-11-25 | 2008-11-21 | 3.390 | 1,716,795 | +9,584 | 0.37% | 5,820,272 |
| 2008-11-24 | 2008-11-20 | 3.331 | 1,707,211 | +8,407 | 0.37% | 5,686,240 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,698,804 | -4,540 | 0.37% | 6,062,399 |
| 2008-11-19 | 2008-11-17 | 3.866 | 1,703,344 | +4,540 | 0.37% | 6,585,150 |
| 2008-11-12 | 2008-11-10 | 3.271 | 1,698,804 | -282,126 | 0.37% | 5,557,199 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,980,930 | +282,126 | 0.43% | 6,480,101 |
| 2008-11-07 | 2008-11-05 | 3.271 | 1,698,804 | -35,812 | 0.37% | 5,557,199 |
| 2008-11-05 | 2008-11-03 | 3.271 | 1,734,616 | -44,219 | 0.38% | 5,674,348 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,778,835 | -47,581 | 0.39% | 5,501,599 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,826,416 | +29,254 | 0.40% | 5,322,869 |
| 2008-10-31 | 2008-10-29 | 2.676 | 1,797,162 | +98,358 | 0.39% | 4,810,051 |
| 2008-10-29 | 2008-10-27 | 2.712 | 1,698,804 | -105,083 | 0.37% | 4,607,423 |
| 2008-10-28 | 2008-10-24 | 3.033 | 1,803,887 | +51,617 | 0.39% | 5,471,791 |
| 2008-10-27 | 2008-10-23 | 3.331 | 1,752,270 | +53,466 | 0.38% | 5,836,319 |
| 2008-10-22 | 2008-10-20 | 3.747 | 1,698,804 | -9,584 | 0.37% | 6,365,519 |
| 2008-10-21 | 2008-10-17 | 3.688 | 1,708,388 | +9,584 | 0.37% | 6,299,820 |
| 2008-10-20 | 2008-10-16 | 3.569 | 1,698,804 | -20,176 | 0.37% | 6,062,399 |
| 2008-10-17 | 2008-10-15 | 3.807 | 1,718,980 | +20,176 | 0.37% | 6,543,359 |
| 2008-10-16 | 2008-10-14 | 3.866 | 1,698,804 | -95,836 | 0.37% | 6,567,598 |
| 2008-10-15 | 2008-10-13 | 3.925 | 1,794,640 | +81,713 | 0.39% | 7,044,842 |
| 2008-10-14 | 2008-10-10 | 3.866 | 1,712,927 | -9,248 | 0.37% | 6,622,198 |
| 2008-10-13 | 2008-10-09 | 4.520 | 1,722,175 | +9,248 | 0.37% | 7,784,681 |
| 2008-10-10 | 2008-10-08 | 4.401 | 1,712,927 | -29,592 | 0.37% | 7,539,118 |
| 2008-10-09 | 2008-10-06 | 4.877 | 1,742,519 | -67,925 | 0.38% | 8,498,482 |
| 2008-10-08 | 2008-10-03 | 5.412 | 1,810,444 | +45,732 | 0.39% | 9,798,880 |
| 2008-10-06 | 2008-10-02 | 4.937 | 1,764,712 | +1,345 | 0.38% | 8,711,680 |
| 2008-10-03 | 2008-09-30 | 4.639 | 1,763,367 | +50,440 | 0.38% | 8,180,640 |
| 2008-10-02 | 2008-09-29 | 4.758 | 1,712,927 | -15,973 | 0.37% | 8,150,398 |
| 2008-09-30 | 2008-09-26 | 4.818 | 1,728,900 | +9,415 | 0.37% | 8,329,230 |
| 2008-09-29 | 2008-09-25 | 4.401 | 1,719,485 | +11,433 | 0.37% | 7,567,982 |
| 2008-09-26 | 2008-09-24 | 4.342 | 1,708,052 | -840 | 0.37% | 7,416,072 |
| 2008-09-25 | 2008-09-23 | 4.223 | 1,708,892 | +30,263 | 0.37% | 7,216,439 |
| 2008-09-24 | 2008-09-22 | 4.580 | 1,678,629 | +3,363 | 0.36% | 7,687,682 |
| 2008-09-23 | 2008-09-19 | 4.163 | 1,675,266 | +41,865 | 0.36% | 6,974,800 |
| 2008-09-22 | 2008-09-18 | 3.509 | 1,633,401 | -5,044 | 0.35% | 5,731,850 |
| 2008-09-18 | 2008-09-16 | 4.461 | 1,638,445 | -63,218 | 0.35% | 7,308,750 |
| 2008-09-17 | 2008-09-12 | 4.877 | 1,701,663 | +7,398 | 0.36% | 8,299,222 |
| 2008-09-16 | 2008-09-11 | 4.699 | 1,694,265 | -21,521 | 0.36% | 7,960,831 |
| 2008-09-12 | 2008-09-10 | 5.115 | 1,715,786 | +21,521 | 0.37% | 8,776,301 |
| 2008-09-11 | 2008-09-09 | 5.472 | 1,694,265 | +62,377 | 0.36% | 9,270,841 |
| 2008-09-10 | 2008-09-08 | 5.472 | 1,631,888 | +841 | 0.35% | 8,929,520 |
| 2008-09-08 | 2008-09-04 | 5.710 | 1,631,047 | -313,566 | 0.35% | 9,312,959 |
| 2008-09-05 | 2008-09-03 | 5.948 | 1,944,613 | +16,309 | 0.42% | 11,565,999 |
| 2008-09-04 | 2008-09-02 | 6.067 | 1,928,304 | +72,801 | 0.41% | 11,698,378 |
| 2008-09-03 | 2008-09-01 | 6.067 | 1,855,503 | -7,398 | 0.40% | 11,256,718 |
| 2008-09-02 | 2008-08-29 | 6.067 | 1,862,901 | +5,548 | 0.40% | 11,301,599 |
| 2008-09-01 | 2008-08-28 | 6.067 | 1,857,353 | +54,475 | 0.40% | 11,267,942 |
| 2008-08-29 | 2008-08-27 | 6.186 | 1,802,878 | +22,193 | 0.39% | 11,151,920 |
| 2008-08-28 | 2008-08-26 | 6.305 | 1,780,685 | +71,288 | 0.38% | 11,226,462 |
| 2008-08-27 | 2008-08-25 | 6.424 | 1,709,397 | +505 | 0.37% | 10,980,362 |
| 2008-08-26 | 2008-08-21 | 6.067 | 1,708,892 | +1,177 | 0.37% | 10,367,278 |
| 2008-08-25 | 2008-08-20 | 6.186 | 1,707,715 | -26,901 | 0.37% | 10,563,278 |
| 2008-08-21 | 2008-08-19 | 6.186 | 1,734,616 | +29,759 | 0.37% | 10,729,677 |
| 2008-08-20 | 2008-08-18 | 6.186 | 1,704,857 | +6,557 | 0.37% | 10,545,599 |
| 2008-08-19 | 2008-08-15 | 6.305 | 1,698,300 | -15,804 | 0.36% | 10,707,060 |
| 2008-08-18 | 2008-08-14 | 6.424 | 1,714,104 | +77,340 | 0.37% | 11,010,597 |
| 2008-08-15 | 2008-08-13 | 6.067 | 1,636,764 | -1,681 | 0.35% | 9,929,702 |
| 2008-08-14 | 2008-08-12 | 6.542 | 1,638,445 | +1,681 | 0.35% | 10,719,500 |
| 2008-08-13 | 2008-08-11 | 6.780 | 1,636,764 | -14,291 | 0.35% | 11,097,902 |
| 2008-08-12 | 2008-08-08 | 7.018 | 1,651,055 | +14,291 | 0.35% | 11,587,600 |
| 2008-08-08 | 2008-08-05 | 7.613 | 1,636,764 | -22,698 | 0.35% | 12,460,802 |
| 2008-08-07 | 2008-08-04 | 7.851 | 1,659,462 | +1,682 | 0.36% | 13,028,404 |
| 2008-08-01 | 2008-07-30 | 8.446 | 1,657,780 | +2,185 | 0.36% | 14,001,198 |
| 2008-07-30 | 2008-07-28 | 8.803 | 1,655,595 | -32,449 | 0.35% | 14,573,564 |
| 2008-07-29 | 2008-07-25 | 8.208 | 1,688,044 | +32,449 | 0.36% | 13,855,200 |
| 2008-07-24 | 2008-07-22 | 7.494 | 1,655,595 | -2,017 | 0.35% | 12,407,224 |
| 2008-07-22 | 2008-07-18 | 7.375 | 1,657,612 | +2,017 | 0.36% | 12,225,159 |
| 2008-07-21 | 2008-07-17 | 7.375 | 1,655,595 | +29,424 | 0.35% | 12,210,284 |
| 2008-07-10 | 2008-07-08 | 7.137 | 1,626,171 | -3,195 | 0.35% | 11,606,397 |
| 2008-07-09 | 2008-07-07 | 7.494 | 1,629,366 | +3,195 | 0.35% | 12,210,660 |
| 2008-07-07 | 2008-07-03 | 7.494 | 1,626,171 | -673 | 0.35% | 12,186,717 |
| 2008-07-04 | 2008-07-02 | 7.494 | 1,626,844 | +673 | 0.35% | 12,191,760 |
| 2008-06-30 | 2008-06-26 | 8.327 | 1,626,171 | -3,531 | 0.35% | 13,540,796 |
| 2008-06-27 | 2008-06-25 | 8.684 | 1,629,702 | -69,102 | 0.35% | 14,151,778 |
| 2008-06-26 | 2008-06-24 | 8.684 | 1,698,804 | +68,429 | 0.36% | 14,751,837 |
| 2008-06-25 | 2008-06-23 | 8.803 | 1,630,375 | -8,406 | 0.35% | 14,351,562 |
| 2008-06-16 | 2008-06-12 | 8.327 | 1,638,781 | -22,194 | 0.35% | 13,645,797 |
| 2008-06-12 | 2008-06-10 | 8.208 | 1,660,975 | -5,884 | 0.36% | 13,633,022 |
| 2008-06-10 | 2008-06-05 | 8.922 | 1,666,859 | -18,663 | 0.36% | 14,870,997 |
| 2008-06-06 | 2008-06-04 | 9.041 | 1,685,522 | -15,973 | 0.36% | 15,238,000 |
| 2008-06-04 | 2008-06-02 | 9.041 | 1,701,495 | -3,530 | 0.36% | 15,382,404 |
| 2008-06-03 | 2008-05-30 | 9.159 | 1,705,025 | +3,530 | 0.37% | 15,617,137 |
| 2008-05-30 | 2008-05-28 | 8.922 | 1,701,495 | -116,179 | 0.36% | 15,180,004 |
| 2008-05-29 | 2008-05-27 | 9.159 | 1,817,674 | +146,779 | 0.39% | 16,648,943 |
| 2008-05-28 | 2008-05-26 | 8.922 | 1,670,895 | -40,856 | 0.36% | 14,907,004 |
| 2008-05-27 | 2008-05-23 | 9.397 | 1,711,751 | +25,052 | 0.37% | 16,085,984 |
| 2008-05-23 | 2008-05-21 | 9.992 | 1,686,699 | -591,152 | 0.36% | 16,853,761 |
| 2008-05-22 | 2008-05-20 | 10.111 | 2,277,851 | +184,946 | 0.49% | 23,031,605 |
| 2008-05-21 | 2008-05-19 | 10.468 | 2,092,905 | +420,329 | 0.45% | 21,908,475 |
| 2008-05-19 | 2008-05-15 | 10.349 | 1,672,576 | +1,009 | 0.36% | 17,309,522 |
| 2008-05-16 | 2008-05-14 | 10.468 | 1,671,567 | -25,220 | 0.36% | 17,497,920 |
| 2008-05-15 | 2008-05-13 | 10.706 | 1,696,787 | +25,220 | 0.36% | 18,165,602 |
| 2008-05-14 | 2008-05-09 | 10.230 | 1,671,567 | -47,413 | 0.36% | 17,100,240 |
| 2008-05-13 | 2008-05-08 | 10.468 | 1,718,980 | +47,413 | 0.37% | 17,994,238 |
| 2008-05-09 | 2008-05-07 | 10.587 | 1,671,567 | -59,014 | 0.36% | 17,696,760 |
| 2008-05-08 | 2008-05-06 | 10.825 | 1,730,581 | +34,803 | 0.37% | 18,733,257 |
| 2008-05-07 | 2008-05-05 | 10.706 | 1,695,778 | +24,211 | 0.36% | 18,154,800 |
| 2008-05-06 | 2008-05-02 | 10.825 | 1,671,567 | -460,009 | 0.36% | 18,094,440 |
| 2008-05-05 | 2008-04-30 | 10.944 | 2,131,576 | +23,371 | 0.46% | 23,327,522 |
| 2008-05-02 | 2008-04-29 | 11.301 | 2,108,205 | +3,362 | 0.45% | 23,824,094 |
| 2008-04-30 | 2008-04-28 | 10.825 | 2,104,843 | -132,824 | 0.45% | 22,784,582 |
| 2008-04-29 | 2008-04-25 | 10.587 | 2,237,667 | +151,487 | 0.48% | 23,690,020 |
| 2008-04-28 | 2008-04-24 | 11.063 | 2,086,180 | +163,088 | 0.45% | 23,078,878 |
| 2008-04-25 | 2008-04-23 | 11.182 | 1,923,092 | +16,645 | 0.41% | 21,503,437 |
| 2008-04-24 | 2008-04-22 | 10.587 | 1,906,447 | +6,893 | 0.41% | 20,183,417 |
| 2008-04-23 | 2008-04-21 | 10.349 | 1,899,554 | +7,566 | 0.41% | 19,658,522 |
| 2008-04-18 | 2008-04-16 | 10.587 | 1,891,988 | -5,548 | 0.40% | 20,030,341 |
| 2008-04-14 | 2008-04-10 | 11.420 | 1,897,536 | +12,946 | 0.41% | 21,669,117 |
| 2008-04-11 | 2008-04-09 | 11.658 | 1,884,590 | -249,676 | 0.40% | 21,969,639 |
| 2008-04-10 | 2008-04-08 | 12.371 | 2,134,266 | -26,397 | 0.46% | 26,403,521 |
| 2008-04-09 | 2008-04-07 | 11.895 | 2,160,663 | +5,549 | 0.46% | 25,702,004 |
| 2008-04-08 | 2008-04-03 | 11.776 | 2,155,114 | +15,132 | 0.46% | 25,379,637 |
| 2008-04-07 | 2008-04-02 | 11.658 | 2,139,982 | -1,519,240 | 0.46% | 24,946,875 |
| 2008-04-03 | 2008-04-01 | 12.014 | 3,659,222 | -21,353 | 0.78% | 43,963,280 |
| 2008-04-02 | 2008-03-31 | 10.111 | 3,680,575 | -14,291 | 0.79% | 37,214,703 |
| 2008-04-01 | 2008-03-28 | 10.111 | 3,694,866 | -78,181 | 0.79% | 37,359,201 |
| 2008-03-31 | 2008-03-27 | 9.992 | 3,773,047 | +33,794 | 0.81% | 37,700,877 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,739,253 | +64,563 | 0.79% | 38,697,603 |
| 2008-03-27 | 2008-03-25 | 10.587 | 3,674,690 | -167,796 | 0.78% | 38,903,679 |
| 2008-03-26 | 2008-03-20 | 9.992 | 3,842,486 | +82,553 | 0.82% | 38,394,723 |
| 2008-03-25 | 2008-03-19 | 10.468 | 3,759,933 | +98,525 | 0.80% | 39,358,880 |
| 2008-03-20 | 2008-03-18 | 9.873 | 3,661,408 | +8,407 | 0.78% | 36,149,823 |
| 2008-03-19 | 2008-03-17 | 10.230 | 3,653,001 | +27,910 | 0.78% | 37,370,439 |
| 2008-03-18 | 2008-03-14 | 11.895 | 3,625,091 | +168 | 0.77% | 43,121,998 |
| 2008-03-17 | 2008-03-13 | 12.252 | 3,624,923 | -65,403 | 0.77% | 44,413,599 |
| 2008-03-14 | 2008-03-12 | 12.728 | 3,690,326 | +9,247 | 0.78% | 46,970,855 |
| 2008-03-13 | 2008-03-11 | 12.490 | 3,681,079 | +73,474 | 0.78% | 45,977,398 |
| 2008-03-12 | 2008-03-10 | 12.847 | 3,607,605 | +16,140 | 0.77% | 46,347,114 |
| 2008-03-11 | 2008-03-07 | 13.680 | 3,591,465 | +27,574 | 0.76% | 49,130,302 |
| 2008-03-10 | 2008-03-06 | 13.799 | 3,563,891 | -5,885 | 0.76% | 49,177,037 |
| 2008-03-07 | 2008-03-05 | 13.561 | 3,569,776 | -46,068 | 0.76% | 48,408,962 |
| 2008-03-06 | 2008-03-04 | 13.918 | 3,615,844 | -50,103 | 0.77% | 50,324,041 |
| 2008-03-05 | 2008-03-03 | 14.156 | 3,665,947 | +9,415 | 0.78% | 51,893,516 |
| 2008-03-04 | 2008-02-29 | 14.156 | 3,656,532 | -202,767 | 0.78% | 51,760,242 |
| 2008-03-03 | 2008-02-28 | 14.037 | 3,859,299 | -12,274 | 0.82% | 54,171,441 |
| 2008-02-29 | 2008-02-27 | 13.918 | 3,871,573 | +154,514 | 0.82% | 53,883,187 |
| 2008-02-28 | 2008-02-26 | 13.918 | 3,717,059 | +68,597 | 0.79% | 51,732,715 |
| 2008-02-26 | 2008-02-22 | 15.345 | 3,648,462 | -83,225 | 0.77% | 55,986,007 |
| 2008-02-25 | 2008-02-21 | 15.464 | 3,731,687 | +1,850 | 0.79% | 57,707,003 |
| 2008-02-22 | 2008-02-20 | 15.940 | 3,729,837 | -106,932 | 0.79% | 59,453,114 |
| 2008-02-21 | 2008-02-19 | 16.416 | 3,836,769 | +106,932 | 0.81% | 62,983,196 |
| 2008-02-19 | 2008-02-15 | 14.869 | 3,729,837 | -154,850 | 0.79% | 55,459,995 |
| 2008-02-18 | 2008-02-14 | 16.178 | 3,884,687 | +120,383 | 0.82% | 62,845,603 |
| 2008-02-15 | 2008-02-13 | 12.966 | 3,764,304 | +207,474 | 0.80% | 48,808,015 |
| 2008-02-14 | 2008-02-12 | 12.966 | 3,556,830 | -336 | 0.75% | 46,117,904 |
| 2008-02-13 | 2008-02-11 | 12.966 | 3,557,166 | +5,717 | 0.75% | 46,122,261 |
| 2008-02-12 | 2008-02-06 | 12.847 | 3,551,449 | -27,238 | 0.75% | 45,625,674 |
| 2008-02-11 | 2008-02-04 | 13.680 | 3,578,687 | +57,838 | 0.76% | 48,955,503 |
| 2008-02-05 | 2008-02-01 | 13.323 | 3,520,849 | -79,695 | 0.75% | 46,907,834 |
| 2008-01-31 | 2008-01-29 | 13.442 | 3,600,544 | -56,829 | 0.76% | 48,397,901 |
| 2008-01-30 | 2008-01-28 | 13.561 | 3,657,373 | +14,460 | 0.77% | 49,596,846 |
| 2008-01-29 | 2008-01-25 | 12.728 | 3,642,913 | -10,592 | 0.76% | 46,367,378 |
| 2008-01-28 | 2008-01-24 | 12.252 | 3,653,505 | -344,839 | 0.77% | 44,763,794 |
| 2008-01-25 | 2008-01-23 | 12.371 | 3,998,344 | -273,214 | 0.84% | 49,464,481 |
| 2008-01-24 | 2008-01-22 | 11.895 | 4,271,558 | -184,441 | 0.90% | 50,811,997 |
| 2008-01-23 | 2008-01-21 | 14.393 | 4,455,999 | -504 | 0.93% | 64,137,261 |
| 2008-01-22 | 2008-01-18 | 15.107 | 4,456,503 | +4,203 | 0.93% | 67,325,236 |
| 2008-01-21 | 2008-01-17 | 14.869 | 4,452,300 | -3,363 | 0.93% | 66,202,500 |
| 2008-01-18 | 2008-01-16 | 14.393 | 4,455,663 | +3,363 | 0.93% | 64,132,425 |
| 2008-01-17 | 2008-01-15 | 15.464 | 4,452,300 | +435,462 | 0.93% | 68,850,600 |
| 2008-01-15 | 2008-01-11 | 16.773 | 4,016,838 | -27,742 | 0.84% | 67,372,612 |
| 2008-01-14 | 2008-01-10 | 16.535 | 4,044,580 | -219,749 | 0.85% | 66,875,676 |
| 2008-01-11 | 2008-01-09 | 15.345 | 4,264,329 | -78,517 | 0.89% | 65,436,547 |
| 2008-01-10 | 2008-01-08 | 16.059 | 4,342,846 | +162,751 | 0.91% | 69,740,998 |
| 2008-01-09 | 2008-01-07 | 16.535 | 4,180,095 | -101,215 | 0.88% | 69,116,368 |
| 2008-01-08 | 2008-01-04 | 18.081 | 4,281,310 | +1,850 | 0.90% | 77,410,562 |
| 2008-01-07 | 2008-01-03 | 17.843 | 4,279,460 | -5,044 | 0.90% | 76,358,992 |
| 2008-01-04 | 2008-01-02 | 18.914 | 4,284,504 | -36,485 | 0.90% | 81,035,933 |
| 2008-01-03 | 2007-12-31 | 19.627 | 4,320,989 | +36,316 | 0.91% | 84,810,000 |
| 2008-01-02 | 2007-12-27 | 17.962 | 4,284,673 | +3,868 | 0.90% | 76,961,688 |
| 2007-12-28 | 2007-12-24 | 19.865 | 4,280,805 | +42,873 | 0.90% | 85,039,730 |
| 2007-12-27 | 2007-12-20 | 20.698 | 4,237,932 | -696,402 | 0.89% | 87,716,883 |
| 2007-12-21 | 2007-12-19 | 16.773 | 4,934,334 | -182,591 | 1.03% | 82,761,359 |
| 2007-12-19 | 2007-12-17 | 14.512 | 5,116,925 | +373,757 | 1.07% | 74,258,956 |
| 2007-12-18 | 2007-12-14 | 17.129 | 4,743,168 | -192,511 | 0.99% | 81,247,678 |
| 2007-12-17 | 2007-12-13 | 19.033 | 4,935,679 | +564,082 | 1.03% | 93,939,198 |
| 2007-12-14 | 2007-12-12 | 21.650 | 4,371,597 | -114,431 | 0.92% | 94,643,646 |
| 2007-12-13 | 2007-12-11 | 22.958 | 4,486,028 | +4,092,936 | 0.94% | 102,990,993 |
| 2007-12-12 | 2007-12-10 | 23.077 | 393,092 | -4,035,670 | 0.08% | 9,071,433 |
| 2007-12-11 | 2007-12-07 | 24.386 | 4,428,762 | -347,696 | 0.93% | 107,998,111 |
| 2007-12-10 | 2007-12-06 | 25.218 | 4,776,458 | -104,074 | 1.00% | 120,454,154 |
| 2007-12-07 | 2007-12-05 | 25.337 | 4,880,532 | -230,172 | 1.02% | 123,659,283 |
| 2007-12-05 | 2007-12-03 | 27.241 | 5,110,704 | +81,039 | 1.07% | 139,218,249 |
| 2007-12-04 | 2007-11-30 | 26.646 | 5,029,665 | +199,236 | 1.05% | 134,019,204 |
| 2007-12-03 | 2007-11-29 | 26.170 | 4,830,429 | +173,513 | 1.01% | 126,412,011 |
| 2007-11-30 | 2007-11-28 | 26.170 | 4,656,916 | -242,110 | 0.98% | 121,871,187 |
| 2007-11-29 | 2007-11-27 | 24.386 | 4,899,026 | +3,362 | 1.03% | 119,465,791 |
| 2007-11-27 | 2007-11-23 | 23.910 | 4,895,664 | +408,393 | 1.03% | 117,054,366 |
| 2007-11-26 | 2007-11-22 | 23.077 | 4,487,271 | +574,002 | 0.94% | 103,553,310 |
| 2007-11-23 | 2007-11-21 | 27.122 | 3,913,269 | +173,680 | 0.82% | 106,133,994 |
| 2007-11-20 | 2007-11-16 | 30.928 | 3,739,589 | +545,420 | 0.78% | 115,658,400 |
| 2007-11-19 | 2007-11-15 | 32.237 | 3,194,169 | +168,132 | 0.67% | 102,969,153 |
| 2007-11-06 | 2007-11-02 | 32.237 | 3,026,037 | +1,008 | 0.63% | 97,549,148 |
| 2007-11-05 | 2007-11-01 | 32.593 | 3,025,029 | -11,433 | 0.63% | 98,596,174 |
| 2007-11-02 | 2007-10-31 | 32.237 | 3,036,462 | -17,653 | 0.64% | 97,885,215 |
| 2007-11-01 | 2007-10-30 | 31.285 | 3,054,115 | +197,218 | 0.64% | 95,547,888 |
| 2007-10-31 | 2007-10-29 | 31.285 | 2,856,897 | -201,758 | 0.60% | 89,377,929 |
| 2007-10-30 | 2007-10-26 | 31.285 | 3,058,655 | -10,929 | 0.64% | 95,689,922 |
| 2007-10-29 | 2007-10-25 | 31.285 | 3,069,584 | +189,821 | 0.64% | 96,031,835 |
| 2007-10-26 | 2007-10-24 | 31.523 | 2,879,763 | -22,697 | 0.60% | 90,778,411 |
| 2007-10-25 | 2007-10-23 | 31.166 | 2,902,460 | +9,415 | 0.61% | 90,458,106 |
| 2007-10-24 | 2007-10-22 | 30.333 | 2,893,045 | +14,123 | 0.61% | 87,755,698 |
| 2007-10-23 | 2007-10-18 | 32.237 | 2,878,922 | -242,782 | 0.60% | 92,806,661 |
| 2007-10-22 | 2007-10-17 | 32.356 | 3,121,704 | +79,694 | 0.65% | 101,004,467 |
| 2007-10-18 | 2007-10-16 | 30.928 | 3,042,010 | +153,336 | 0.64% | 94,083,603 |
| 2007-10-17 | 2007-10-15 | 30.452 | 2,888,674 | +7,734 | 0.61% | 87,966,731 |
| 2007-10-16 | 2007-10-12 | 32.593 | 2,880,940 | -1,364,053 | 0.60% | 93,899,814 |
| 2007-10-15 | 2007-10-11 | 33.902 | 4,244,993 | +239,756 | 0.89% | 143,913,586 |
| 2007-10-12 | 2007-10-10 | 33.902 | 4,005,237 | -142,408 | 0.84% | 135,785,388 |
| 2007-10-11 | 2007-10-09 | 30.809 | 4,147,645 | +86,083 | 0.87% | 127,785,418 |
| 2007-10-10 | 2007-10-08 | 30.809 | 4,061,562 | -236,561 | 0.85% | 125,133,274 |
| 2007-10-09 | 2007-10-05 | 30.690 | 4,298,123 | +15,300 | 0.90% | 131,910,238 |
| 2007-10-08 | 2007-10-04 | 29.382 | 4,282,823 | -2,354 | 0.90% | 125,836,618 |
| 2007-10-05 | 2007-10-03 | 29.858 | 4,285,177 | -30,096 | 0.90% | 127,944,742 |
| 2007-10-04 | 2007-10-02 | 30.690 | 4,315,273 | -48,422 | 0.90% | 132,436,575 |
| 2007-10-03 | 2007-09-28 | 30.571 | 4,363,695 | -5,043 | 0.91% | 133,403,575 |
| 2007-10-02 | 2007-09-27 | 30.809 | 4,368,738 | +5,212 | 0.92% | 134,597,106 |
| 2007-09-28 | 2007-09-25 | 31.166 | 4,363,526 | -1,401,884 | 1.01% | 135,993,708 |
| 2007-09-27 | 2007-09-24 | 31.404 | 5,765,410 | +1,698,973 | 1.34% | 181,056,483 |
| 2007-09-25 | 2007-09-21 | 31.523 | 4,066,437 | +457,655 | 0.94% | 128,185,789 |
| 2007-09-24 | 2007-09-20 | 29.976 | 3,608,782 | -18,495 | 0.84% | 108,178,547 |
| 2007-09-21 | 2007-09-19 | 30.333 | 3,627,277 | +58,342 | 0.84% | 110,027,402 |
| 2007-09-19 | 2007-09-17 | 29.263 | 3,568,935 | -841 | 0.83% | 104,436,835 |
| 2007-09-18 | 2007-09-14 | 29.382 | 3,569,776 | +13,283 | 0.83% | 104,886,085 |
| 2007-09-17 | 2007-09-13 | 29.501 | 3,556,493 | +6,220 | 0.83% | 104,918,868 |
| 2007-09-14 | 2007-09-12 | 29.501 | 3,550,273 | +1,682 | 0.82% | 104,735,374 |
| 2007-09-13 | 2007-09-11 | 29.382 | 3,548,591 | +84,066 | 0.82% | 104,263,634 |
| 2007-09-12 | 2007-09-10 | 29.620 | 3,464,525 | -11,265 | 0.80% | 102,617,872 |
| 2007-09-11 | 2007-09-07 | 30.452 | 3,475,790 | +3,699 | 0.81% | 105,845,757 |
| 2007-09-10 | 2007-09-06 | 30.809 | 3,472,091 | -17,822 | 0.81% | 106,972,174 |
| 2007-09-06 | 2007-09-04 | 29.858 | 3,489,913 | +27,742 | 0.81% | 104,200,134 |
| 2007-09-04 | 2007-08-31 | 32.237 | 3,462,171 | +21,857 | 0.80% | 111,608,626 |
| 2007-09-03 | 2007-08-30 | 30.690 | 3,440,314 | -5,044 | 0.80% | 105,583,911 |
| 2007-08-31 | 2007-08-29 | 30.690 | 3,445,358 | +4,707 | 0.80% | 105,738,713 |
| 2007-08-30 | 2007-08-28 | 31.166 | 3,440,651 | -54,979 | 0.80% | 107,231,374 |
| 2007-08-29 | 2007-08-27 | 32.475 | 3,495,630 | +8,911 | 0.81% | 113,518,871 |
| 2007-08-28 | 2007-08-24 | 31.047 | 3,486,719 | -4,707 | 0.81% | 108,252,370 |
| 2007-08-27 | 2007-08-23 | 30.928 | 3,491,426 | -23,875 | 0.81% | 107,983,188 |
| 2007-08-24 | 2007-08-22 | 28.549 | 3,515,301 | +44,555 | 0.82% | 100,358,397 |
| 2007-08-23 | 2007-08-21 | 24.029 | 3,470,746 | +52,457 | 0.81% | 83,397,716 |
| 2007-08-22 | 2007-08-20 | 23.553 | 3,418,289 | -29,927 | 0.79% | 80,510,760 |
| 2007-08-21 | 2007-08-17 | 20.817 | 3,448,216 | -3,540 | 0.80% | 71,781,490 |
| 2007-08-17 | 2007-08-15 | 27.241 | 3,451,756 | -44,891 | 0.80% | 94,027,638 |
| 2007-08-16 | 2007-08-14 | 27.835 | 3,496,647 | +3,539 | 0.81% | 97,330,198 |
| 2007-08-15 | 2007-08-13 | 27.716 | 3,493,108 | +19,840 | 0.81% | 96,816,169 |
| 2007-08-14 | 2007-08-10 | 27.716 | 3,473,268 | -150,983 | 0.81% | 96,266,276 |
| 2007-08-13 | 2007-08-09 | 29.620 | 3,624,251 | +57,838 | 0.84% | 107,348,893 |
| 2007-08-10 | 2007-08-08 | 28.668 | 3,566,413 | +50,944 | 0.83% | 102,241,835 |
| 2007-08-09 | 2007-08-07 | 27.597 | 3,515,469 | -6,221 | 0.82% | 97,017,754 |
| 2007-08-08 | 2007-08-06 | 31.880 | 3,521,690 | -29,087 | 0.82% | 112,270,556 |
| 2007-08-07 | 2007-08-03 | 34.259 | 3,550,777 | -10,088 | 0.83% | 121,645,443 |
| 2007-08-06 | 2007-08-02 | 34.259 | 3,560,865 | -42,033 | 0.83% | 121,991,046 |
| 2007-08-03 | 2007-08-01 | 35.448 | 3,602,898 | +841 | 0.84% | 127,716,847 |
| 2007-08-02 | 2007-07-31 | 37.827 | 3,602,057 | -420 | 0.84% | 136,256,635 |
| 2007-08-01 | 2007-07-30 | 34.854 | 3,602,477 | -16,730 | 0.84% | 125,559,274 |
| 2007-07-31 | 2007-07-27 | 33.307 | 3,619,207 | -671,182 | 0.84% | 120,545,614 |
| 2007-07-30 | 2007-07-26 | 35.686 | 4,290,389 | +1,114,378 | 1.01% | 153,108,000 |
| 2007-07-27 | 2007-07-25 | 33.188 | 3,176,011 | +22,698 | 0.75% | 105,406,200 |
| 2007-07-26 | 2007-07-24 | 29.858 | 3,153,313 | -920,690 | 0.74% | 94,150,094 |
| 2007-07-25 | 2007-07-23 | 29.858 | 4,074,003 | +29,255 | 0.96% | 121,639,611 |
| 2007-07-24 | 2007-07-20 | 27.835 | 4,044,748 | -41,025 | 0.95% | 112,586,750 |
| 2007-07-23 | 2007-07-19 | 27.122 | 4,085,773 | +24,380 | 0.96% | 110,812,573 |
| 2007-07-20 | 2007-07-18 | 27.954 | 4,061,393 | +1,241,653 | 0.96% | 113,533,189 |
| 2007-07-19 | 2007-07-17 | 27.597 | 2,819,740 | +920,354 | 0.66% | 77,817,452 |
| 2007-07-18 | 2007-07-16 | 24.148 | 1,899,386 | +9,920 | 0.45% | 45,865,827 |
| 2007-07-17 | 2007-07-13 | 21.769 | 1,889,466 | +33,626 | 0.44% | 41,131,081 |
| 2007-07-16 | 2007-07-12 | 21.769 | 1,855,840 | +43,715 | 0.44% | 40,399,090 |
| 2007-07-12 | 2007-07-10 | 22.125 | 1,812,125 | -18,663 | 0.43% | 40,094,154 |
| 2007-07-11 | 2007-07-09 | 22.007 | 1,830,788 | +23,707 | 0.43% | 40,289,302 |
| 2007-07-10 | 2007-07-06 | 22.363 | 1,807,081 | -5,212 | 0.43% | 40,412,473 |
| 2007-07-09 | 2007-07-05 | 20.817 | 1,812,293 | +39,511 | 0.43% | 37,726,492 |
| 2007-07-06 | 2007-07-04 | 19.508 | 1,772,782 | -21,521 | 0.42% | 34,584,312 |
| 2007-07-05 | 2007-07-03 | 19.152 | 1,794,303 | -60,192 | 0.42% | 34,363,834 |
| 2007-07-04 | 2007-06-29 | 17.962 | 1,854,495 | +505 | 0.44% | 33,310,609 |
| 2007-07-03 | 2007-06-28 | 17.962 | 1,853,990 | +2,690 | 0.44% | 33,301,538 |
| 2007-06-29 | 2007-06-27 | 17.724 | 1,851,300 | -309,195 | 0.44% | 32,812,780 |
| 2007-06-28 | 2007-06-26 | 17.486 | 2,160,495 | +1,850 | 0.51% | 37,779,009 |
| 2007-06-27 | 2007-06-25 | 17.248 | 2,158,645 | +2,522 | 0.51% | 37,233,099 |
| 2007-06-26 | 2007-06-22 | 17.248 | 2,156,123 | 0.51% | 37,189,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy