History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,515,800 +0 0.03% 21,221
2025-10-13 2025-10-09 0.014 1,515,800 +0 0.03% 21,221
2025-10-10 2025-10-08 0.014 1,515,800 +0 0.03% 21,221
2025-10-09 2025-10-06 0.014 1,515,800 +0 0.03% 21,221
2025-10-08 2025-10-03 0.014 1,515,800 +0 0.03% 21,221
2025-10-06 2025-10-02 0.014 1,515,800 +0 0.03% 21,221
2025-10-03 2025-09-30 0.014 1,515,800 +0 0.03% 21,221
2025-10-02 2025-09-29 0.014 1,515,800 +0 0.03% 21,221
2025-09-30 2025-09-26 0.014 1,515,800 +0 0.03% 21,221
2025-09-29 2025-09-25 0.014 1,515,800 -500 0.03% 21,221
2025-08-27 2025-08-25 0.014 1,516,300 -2,500 0.03% 21,228
2025-07-08 2025-07-04 0.014 1,518,800 -674,000 0.03% 21,263
2025-06-19 2025-06-17 0.014 2,192,800 -500 0.04% 30,699
2025-05-20 2025-05-16 0.014 2,193,300 -2,500 0.04% 30,706
2025-05-16 2025-05-14 0.014 2,195,800 -1,500 0.04% 30,741
2025-03-04 2025-02-28 0.023 2,197,300 -1,500 0.04% 50,538
2025-02-17 2025-02-13 0.027 2,198,800 -500 0.04% 59,368
2024-11-04 2024-10-31 0.038 2,199,300 -1,500 0.04% 83,573
2024-10-02 2024-09-27 0.034 2,200,800 -2,000 0.04% 74,827
2024-07-15 2024-07-11 0.042 2,202,800 -1,000 0.04% 92,518
2024-05-08 2024-05-06 0.040 2,203,800 -5,000 0.04% 88,152
2024-04-25 2024-04-23 0.037 2,208,800 -1,500 0.04% 81,726
2024-02-21 2024-02-19 0.066 2,210,300 -242,000 0.04% 145,880
2024-01-09 2024-01-05 0.088 2,452,300 -500 0.05% 215,802
2023-11-13 2023-11-09 0.140 2,452,800 -500 0.05% 343,392
2023-03-01 2023-02-27 0.135 2,453,300 -4,000 0.05% 331,196
2023-02-01 2023-01-30 0.200 2,457,300 -10,000 0.05% 491,460
2022-10-21 2022-10-19 0.160 2,467,300 -2,500 0.05% 394,768
2022-07-04 2022-06-29 0.255 2,469,800 -400 0.05% 629,799
2022-06-30 2022-06-28 0.255 2,470,200 -5,000 0.05% 629,901
2022-06-15 2022-06-13 0.250 2,475,200 -500 0.05% 618,800
2022-05-17 2022-05-13 0.390 2,475,700 -5,000 0.05% 965,523
2022-04-29 2022-04-27 0.395 2,480,700 -2,500 0.05% 979,876
2022-04-13 2022-04-11 0.445 2,483,200 -500 0.05% 1,105,024
2022-04-06 2022-04-01 0.420 2,483,700 -500 0.05% 1,043,154
2022-02-08 2022-02-04 0.490 2,484,200 -200 0.05% 1,217,258
2021-12-15 2021-12-13 0.495 2,484,400 -500 0.05% 1,229,778
2021-11-23 2021-11-19 0.500 2,484,900 -1,500 0.05% 1,242,450
2021-10-20 2021-10-18 0.510 2,486,400 -1,000 0.05% 1,268,064
2021-10-07 2021-10-05 0.510 2,487,400 +6,000 0.05% 1,268,574
2021-06-16 2021-06-11 0.590 2,481,400 -500 0.05% 1,464,026
2021-01-18 2021-01-14 0.570 2,481,900 +12,000 0.05% 1,414,683
2020-12-21 2020-12-17 0.590 2,469,900 -600 0.05% 1,457,241
2020-11-23 2020-11-19 0.600 2,470,500 -2,000 0.05% 1,482,300
2020-10-27 2020-10-22 0.550 2,472,500 -24,000 0.05% 1,359,875
2020-10-14 2020-10-09 0.570 2,496,500 -1,600 0.05% 1,423,005
2020-08-12 2020-08-10 0.570 2,498,100 -4,000 0.05% 1,423,917
2020-07-31 2020-07-29 0.580 2,502,100 -500 0.05% 1,451,218
2020-07-28 2020-07-24 0.590 2,502,600 -3,500 0.05% 1,476,534
2020-07-07 2020-07-03 0.600 2,506,100 -2,000 0.05% 1,503,660
2020-03-12 2020-03-10 0.610 2,508,100 -8,000 0.05% 1,529,941
2020-02-27 2020-02-25 0.620 2,516,100 -1,000 0.05% 1,559,982
2020-02-21 2020-02-19 0.630 2,517,100 -3,800 0.05% 1,585,773
2020-01-16 2020-01-14 0.630 2,520,900 -4,000 0.05% 1,588,167
2020-01-03 2019-12-31 0.610 2,524,900 -1,000 0.05% 1,540,189
2019-10-15 2019-10-11 0.590 2,525,900 -2,500 0.05% 1,490,281
2019-09-16 2019-09-12 0.600 2,528,400 -5,000 0.05% 1,517,040
2019-09-11 2019-09-09 0.610 2,533,400 -14,000 0.05% 1,545,374
2019-08-08 2019-08-06 0.560 2,547,400 -500 0.05% 1,426,544
2019-07-09 2019-07-05 0.570 2,547,900 -500 0.05% 1,452,303
2019-04-12 2019-04-10 0.520 2,548,400 -300 0.05% 1,325,168
2019-04-03 2019-04-01 0.560 2,548,700 -4,500 0.05% 1,427,272
2019-03-15 2019-03-13 0.590 2,553,200 -2,500 0.05% 1,506,388
2019-02-19 2019-02-15 0.560 2,555,700 -3,500 0.05% 1,431,192
2019-01-30 2019-01-28 0.560 2,559,200 -500 0.05% 1,433,152
2019-01-28 2019-01-24 0.530 2,559,700 -1,200 0.06% 1,356,641
2019-01-09 2019-01-07 0.455 2,560,900 -500 0.06% 1,165,210
2018-10-24 2018-10-22 0.450 2,561,400 -3,500 0.06% 1,152,630
2018-08-30 2018-08-28 0.440 2,564,900 -1,000 0.06% 1,128,556
2018-06-29 2018-06-27 0.455 2,565,900 -12,000 0.06% 1,167,484
2018-06-25 2018-06-21 0.450 2,577,900 -2,500 0.06% 1,160,055
2018-06-13 2018-06-11 0.440 2,580,400 -4,000 0.06% 1,135,376
2018-06-08 2018-06-06 0.450 2,584,400 -500 0.06% 1,162,980
2018-05-28 2018-05-24 0.500 2,584,900 -90,000 0.06% 1,292,450
2018-05-02 2018-04-27 0.425 2,674,900 -1,500 0.06% 1,136,832
2018-03-16 2018-03-14 0.420 2,676,400 -700 0.06% 1,124,088
2018-03-15 2018-03-13 0.420 2,677,100 -2,500 0.06% 1,124,382
2018-03-12 2018-03-08 0.430 2,679,600 -72,000 0.06% 1,152,228
2018-02-21 2018-02-15 0.405 2,751,600 -12,000 0.06% 1,114,398
2018-02-14 2018-02-12 0.400 2,763,600 -15,000 0.06% 1,105,440
2018-02-08 2018-02-06 0.400 2,778,600 -48,000 0.06% 1,111,440
2018-02-01 2018-01-30 0.370 2,826,600 -30,000 0.06% 1,045,842
2018-01-24 2018-01-22 0.485 2,856,600 -5,800 0.06% 1,385,451
2018-01-22 2018-01-18 0.460 2,862,400 -2,000 0.06% 1,316,704
2018-01-16 2018-01-12 0.420 2,864,400 -800 0.06% 1,203,048
2018-01-15 2018-01-11 0.420 2,865,200 -5,000 0.06% 1,203,384
2018-01-11 2018-01-09 0.410 2,870,200 +71,000 0.06% 1,176,782
2018-01-10 2018-01-08 0.405 2,799,200 -5,000 0.06% 1,133,676
2018-01-09 2018-01-05 0.405 2,804,200 -3,000 0.06% 1,135,701
2018-01-03 2017-12-29 0.400 2,807,200 -1,000 0.06% 1,122,880
2017-12-05 2017-12-01 0.400 2,808,200 -1,000 0.07% 1,123,280
2017-11-28 2017-11-24 0.395 2,809,200 -1,000 0.07% 1,109,634
2017-11-27 2017-11-23 0.390 2,810,200 -21,000 0.07% 1,095,978
2017-11-23 2017-11-21 0.390 2,831,200 -100,000 0.07% 1,104,168
2017-10-10 2017-10-06 0.305 2,931,200 -1,000 0.07% 894,016
2017-09-26 2017-09-22 0.305 2,932,200 -500 0.07% 894,321
2017-09-22 2017-09-20 0.300 2,932,700 -4,500 0.07% 879,810
2017-09-05 2017-09-01 0.265 2,937,200 -5,000 0.07% 778,358
2017-08-11 2017-08-09 0.265 2,942,200 -2,500 0.07% 779,683
2017-08-04 2017-08-02 0.270 2,944,700 -3,000 0.07% 795,069
2017-07-24 2017-07-20 0.270 2,947,700 -18,000 0.07% 795,879
2017-07-18 2017-07-14 0.270 2,965,700 -10,000 0.07% 800,739
2017-06-14 2017-06-12 0.280 2,975,700 -200 0.07% 833,196
2017-06-12 2017-06-08 0.275 2,975,900 -2,000 0.07% 818,373
2017-06-07 2017-06-05 0.270 2,977,900 -9,000 0.07% 804,033
2017-05-25 2017-05-23 0.265 2,986,900 -6,500 0.09% 791,528
2017-05-23 2017-05-19 0.280 2,993,400 -3,000 0.09% 838,152
2017-05-17 2017-05-15 0.280 2,996,400 -500 0.09% 838,992
2017-04-28 2017-04-26 0.325 2,996,900 -81,500 0.09% 973,992
2017-04-24 2017-04-20 0.315 3,078,400 -36,000 0.09% 969,696
2017-04-19 2017-04-13 0.295 3,114,400 +12,000 0.09% 918,748
2017-03-23 2017-03-21 0.270 3,102,400 -1,500 0.09% 837,648
2017-03-01 2017-02-27 0.270 3,103,900 -4,000 0.09% 838,053
2017-02-22 2017-02-20 0.265 3,107,900 -120,000 0.09% 823,594
2017-02-03 2017-02-01 0.270 3,227,900 -600 0.10% 871,533
2017-02-02 2017-01-27 0.275 3,228,500 -10,000 0.10% 887,838
2017-01-20 2017-01-18 0.280 3,238,500 -12,000 0.10% 906,780
2016-12-29 2016-12-23 0.260 3,250,500 -3,000 0.10% 845,130
2016-12-07 2016-12-05 0.275 3,253,500 -12,000 0.10% 894,713
2016-11-30 2016-11-28 0.290 3,265,500 -36,300 0.10% 946,995
2016-11-11 2016-11-09 0.300 3,301,800 -500 0.10% 990,540
2016-10-18 2016-10-14 0.305 3,302,300 +36,000 0.10% 1,007,202
2016-10-05 2016-10-03 0.325 3,266,300 +60,000 0.10% 1,061,548
2016-09-30 2016-09-28 0.320 3,206,300 -5,000 0.10% 1,026,016
2016-09-29 2016-09-27 0.325 3,211,300 +24,000 0.10% 1,043,672
2016-09-27 2016-09-23 0.330 3,187,300 +10,500 0.12% 1,051,809
2016-09-26 2016-09-22 0.350 3,176,800 -216,000 0.12% 1,111,880
2016-09-23 2016-09-21 0.355 3,392,800 +132,000 0.13% 1,204,444
2016-09-22 2016-09-20 0.405 3,260,800 +192,000 0.12% 1,320,624
2016-09-20 2016-09-15 0.275 3,068,800 -300 0.12% 843,920
2016-09-15 2016-09-13 0.275 3,069,100 -1,500 0.12% 844,003
2016-09-09 2016-09-07 0.275 3,070,600 -96,000 0.12% 844,415
2016-08-24 2016-08-22 0.275 3,166,600 -2,400 0.13% 870,815
2016-08-09 2016-08-05 0.249 3,169,000 -4,200 0.13% 789,081
2016-08-04 2016-08-01 0.249 3,173,200 +95,500 0.13% 790,127
2016-07-19 2016-07-15 0.270 3,077,700 +96,000 0.12% 830,979
2016-03-23 2016-03-21 0.290 2,981,700 -60,000 0.12% 864,693
2016-03-16 2016-03-14 0.275 3,041,700 -2,500 0.12% 836,468
2016-03-04 2016-03-02 0.270 3,044,200 +60,000 0.12% 821,934
2016-02-12 2016-02-05 0.285 2,984,200 -104,000 0.12% 850,497
2016-02-04 2016-02-02 0.250 3,088,200 +260,000 0.12% 772,050
2016-02-02 2016-01-29 0.238 2,828,200 +20,000 0.34% 673,112
2016-01-29 2016-01-27 0.215 2,808,200 -1,000 0.34% 603,763
2016-01-27 2016-01-25 0.215 2,809,200 +22,000 0.34% 603,978
2016-01-06 2016-01-04 0.305 2,787,200 +41,000 0.34% 850,096
2016-01-05 2015-12-31 0.857 2,746,200 +53,000 0.33% 2,354,791
2016-01-04 2015-12-29 0.841 2,693,200 +1,091,362 0.33% 2,264,064
2015-12-29 2015-12-24 0.807 1,601,838 -892 0.33% 1,292,736
2015-12-17 2015-12-15 0.799 1,602,730 -11,895 0.33% 1,279,982
2015-12-09 2015-12-07 0.757 1,614,625 +5,947 0.33% 1,221,615
2015-12-03 2015-12-01 0.757 1,608,678 -83,268 0.33% 1,217,115
2015-11-18 2015-11-16 0.765 1,691,946 -13,085 0.35% 1,294,339
2015-11-12 2015-11-10 0.815 1,705,031 -29,738 0.35% 1,390,350
2015-11-03 2015-10-30 0.706 1,734,769 -181,406 0.35% 1,225,014
2015-11-02 2015-10-29 0.698 1,916,175 +39,850 0.39% 1,337,006
2015-08-07 2015-08-05 1.244 1,876,325 +400,876 0.38% 2,334,478
2015-07-27 2015-07-23 1.395 1,475,449 -5,948 0.30% 2,058,981
2015-07-17 2015-07-15 1.345 1,481,397 +2,082 0.30% 1,992,560
2015-07-13 2015-07-09 1.042 1,479,315 +5,948 0.30% 1,542,064
2015-06-26 2015-06-24 1.681 1,473,367 -1,487 0.30% 2,477,199
2015-06-24 2015-06-22 1.597 1,474,854 -17,843 0.30% 2,355,715
2015-06-18 2015-06-16 1.648 1,492,697 -774 0.30% 2,459,505
2015-06-17 2015-06-15 1.564 1,493,471 -5,947 0.30% 2,335,231
2015-06-16 2015-06-12 1.429 1,499,418 +17,843 0.31% 2,142,850
2015-06-15 2015-06-11 1.429 1,481,575 +5,948 0.30% 2,117,350
2015-06-12 2015-06-10 1.530 1,475,627 -5,948 0.30% 2,257,709
2015-06-11 2015-06-09 1.547 1,481,575 +17,843 0.30% 2,291,720
2015-06-10 2015-06-08 1.765 1,463,732 -15,761 0.30% 2,584,050
2015-06-05 2015-06-03 1.950 1,479,493 -49,604 0.30% 2,885,499
2015-06-04 2015-06-02 1.732 1,529,097 -89,811 0.31% 2,648,026
2015-06-03 2015-06-01 1.597 1,618,908 -179,621 0.33% 2,585,805
2015-05-29 2015-05-27 1.345 1,798,529 -10,408 0.37% 2,419,120
2015-05-28 2015-05-26 1.362 1,808,937 -1,785 0.37% 2,463,534
2015-05-27 2015-05-22 1.412 1,810,722 +178,432 0.37% 2,557,297
2015-05-21 2015-05-19 1.379 1,632,290 -72,860 0.33% 2,250,408
2015-05-15 2015-05-13 1.126 1,705,150 -176,052 0.35% 1,920,823
2015-05-14 2015-05-12 1.177 1,881,202 +22,304 0.46% 2,214,030
2015-05-13 2015-05-11 1.026 1,858,898 -5,948 0.45% 1,906,494
2015-05-08 2015-05-06 1.059 1,864,846 -25,575 0.46% 1,975,302
2015-05-06 2015-05-04 1.059 1,890,421 -68,399 0.46% 2,002,392
2015-05-05 2015-04-30 1.110 1,958,820 -307,258 0.48% 2,173,644
2015-05-04 2015-04-29 0.773 2,266,078 +118,954 0.55% 1,752,600
2015-04-30 2015-04-28 0.757 2,147,124 -2,677 0.53% 1,624,500
2015-04-29 2015-04-27 0.782 2,149,801 +23,791 0.53% 1,680,743
2015-04-28 2015-04-24 0.773 2,126,010 +11,896 0.52% 1,644,270
2015-04-27 2015-04-23 0.740 2,114,114 +35,389 0.52% 1,563,980
2015-04-24 2015-04-22 0.757 2,078,725 -601,909 0.51% 1,572,750
2015-04-23 2015-04-21 0.790 2,680,634 -543,621 0.66% 2,118,290
2015-04-22 2015-04-20 0.773 3,224,255 -3,094,000 0.79% 2,493,660
2015-04-21 2015-04-17 0.908 6,318,255 -1,011,111 1.55% 5,736,420
2015-04-20 2015-04-16 0.841 7,329,366 -90,405 1.79% 6,161,500
2015-04-17 2015-04-15 0.832 7,419,771 +115,683 1.82% 6,175,125
2015-04-16 2015-04-14 0.874 7,304,088 +83,268 1.79% 6,385,860
2015-04-15 2015-04-13 0.799 7,220,820 +34,794 1.77% 5,766,737
2015-04-13 2015-04-09 0.740 7,186,026 -118,954 1.76% 5,316,080
2015-03-27 2015-03-25 0.673 7,304,980 -298 1.79% 4,912,800
2015-03-17 2015-03-13 0.689 7,305,278 +5,948 1.79% 5,035,825
2015-03-16 2015-03-12 0.681 7,299,330 +5,948 1.79% 4,970,362
2015-03-12 2015-03-10 0.656 7,293,382 +17,843 1.78% 4,782,375
2015-02-24 2015-02-18 0.681 7,275,539 +29,738 1.78% 4,954,162
2015-02-23 2015-02-16 0.673 7,245,801 +1,190 1.77% 4,873,000
2015-02-17 2015-02-13 0.673 7,244,611 +10,706 1.77% 4,872,200
2015-02-16 2015-02-12 0.673 7,233,905 +28,549 1.77% 4,865,000
2015-02-12 2015-02-10 0.681 7,205,356 +39,255 1.76% 4,906,372
2015-02-11 2015-02-09 0.656 7,166,101 +59,477 1.75% 4,698,915
2015-02-10 2015-02-06 0.681 7,106,624 +29,738 1.74% 4,839,142
2015-02-09 2015-02-05 0.673 7,076,886 +29,739 1.73% 4,759,400
2015-02-06 2015-02-04 0.681 7,047,147 +15,464 1.72% 4,798,642
2015-02-04 2015-02-02 0.656 7,031,683 +59,477 1.72% 4,610,775
2015-02-03 2015-01-30 0.681 6,972,206 +44,013 1.71% 4,747,613
2015-02-02 2015-01-29 0.673 6,928,193 +147,503 1.70% 4,659,400
2015-01-30 2015-01-28 0.681 6,780,690 +15,465 1.66% 4,617,203
2015-01-29 2015-01-27 0.681 6,765,225 +59,179 1.66% 4,606,672
2015-01-28 2015-01-26 0.689 6,706,046 +70,183 1.64% 4,622,750
2015-01-27 2015-01-23 0.673 6,635,863 +190,327 1.62% 4,462,800
2015-01-26 2015-01-22 0.681 6,445,536 +59,477 1.58% 4,388,985
2015-01-23 2015-01-21 0.656 6,386,059 +35,686 1.56% 4,187,430
2015-01-22 2015-01-20 0.673 6,350,373 +58,288 1.55% 4,270,800
2015-01-21 2015-01-19 0.673 6,292,085 +8,327 1.54% 4,231,600
2015-01-20 2015-01-16 0.656 6,283,758 +29,144 1.54% 4,120,350
2015-01-19 2015-01-15 0.647 6,254,614 +59,477 1.53% 4,048,660
2015-01-16 2015-01-14 0.673 6,195,137 +29,738 1.52% 4,166,400
2015-01-15 2015-01-13 0.706 6,165,399 +44,608 1.51% 4,353,720
2015-01-14 2015-01-12 0.698 6,120,791 +23,791 1.50% 4,270,765
2015-01-13 2015-01-09 0.723 6,097,000 +21,412 1.49% 4,407,930
2015-01-12 2015-01-08 0.740 6,075,588 +89,215 1.49% 4,494,600
2015-01-09 2015-01-07 0.723 5,986,373 +1,190 1.46% 4,327,950
2015-01-08 2015-01-06 0.715 5,985,183 +8,327 1.46% 4,276,775
2015-01-07 2015-01-05 0.731 5,976,856 -179 1.46% 4,371,315
2015-01-05 2014-12-31 0.664 5,977,035 +160,589 1.46% 3,969,474
2015-01-02 2014-12-29 0.664 5,816,446 +59,477 1.42% 3,862,823
2014-12-30 2014-12-24 0.664 5,756,969 +118,954 1.41% 3,823,323
2014-12-29 2014-12-22 0.673 5,638,015 +29,739 1.38% 3,791,720
2014-12-23 2014-12-19 0.689 5,608,276 +29,738 1.37% 3,866,013
2014-12-16 2014-12-12 0.706 5,578,538 -297 1.37% 3,939,306
2014-12-03 2014-12-01 0.757 5,578,835 -5,948 1.37% 4,220,910
2014-11-27 2014-11-25 0.773 5,584,783 -1,784 1.37% 4,319,308
2014-11-25 2014-11-21 0.765 5,586,567 -5,948 1.37% 4,273,724
2014-11-12 2014-11-10 0.790 5,592,515 -2,974 1.37% 4,419,316
2014-10-30 2014-10-28 0.773 5,595,489 -595 1.37% 4,327,588
2014-10-16 2014-10-14 0.807 5,596,084 -594 1.37% 4,516,224
2014-10-07 2014-10-03 0.807 5,596,678 -1,487 1.37% 4,516,704
2014-10-06 2014-09-30 0.807 5,598,165 -64,236 1.37% 4,517,904
2014-10-03 2014-09-29 0.790 5,662,401 -54,719 1.39% 4,474,541
2014-09-26 2014-09-24 0.841 5,717,120 +72,562 1.40% 4,806,150
2014-09-23 2014-09-19 0.874 5,644,558 +46,393 1.38% 4,934,956
2014-09-19 2014-09-17 0.908 5,598,165 -298 1.37% 5,082,642
2014-09-16 2014-09-12 0.891 5,598,463 -3,806 1.37% 4,988,784
2014-09-11 2014-09-08 0.874 5,602,269 -1,487 1.37% 4,897,984
2014-09-08 2014-09-04 0.841 5,603,756 -5,948 1.37% 4,710,850
2014-09-04 2014-09-02 0.857 5,609,704 +9,516 1.37% 4,810,167
2014-09-03 2014-09-01 0.841 5,600,188 -594 1.37% 4,707,850
2014-09-02 2014-08-29 0.841 5,600,782 -209 1.37% 4,708,350
2014-08-28 2014-08-26 0.857 5,600,991 -892 1.37% 4,802,696
2014-08-26 2014-08-22 0.832 5,601,883 -594 1.37% 4,662,183
2014-08-19 2014-08-15 0.832 5,602,477 -209 1.37% 4,662,677
2014-08-14 2014-08-12 0.807 5,602,686 -10,706 1.37% 4,521,552
2014-08-07 2014-08-05 0.807 5,613,392 +13,085 1.37% 4,530,192
2014-08-05 2014-08-01 0.815 5,600,307 +53,054 1.37% 4,566,712
2014-07-24 2014-07-22 0.841 5,547,253 -59,477 1.36% 4,663,350
2014-07-21 2014-07-17 0.857 5,606,730 -892 1.37% 4,807,617
2014-07-09 2014-07-07 0.891 5,607,622 -21,412 1.37% 4,996,946
2014-07-08 2014-07-04 0.874 5,629,034 -1,487 1.38% 4,921,384
2014-07-07 2014-07-03 0.891 5,630,521 -297 1.38% 5,017,351
2014-07-02 2014-06-27 0.790 5,630,818 +59,477 1.38% 4,449,584
2014-06-23 2014-06-19 0.790 5,571,341 -357 1.36% 4,402,584
2014-06-17 2014-06-13 0.757 5,571,698 -4,639 1.36% 4,215,510
2014-06-12 2014-06-10 0.782 5,576,337 -345,562 1.36% 4,359,654
2014-04-14 2014-04-10 0.874 5,921,899 -4,164 1.45% 5,177,432
2014-04-04 2014-04-02 0.874 5,926,063 -1,189 1.45% 5,181,072
2014-04-03 2014-04-01 0.874 5,927,252 -1,190 1.45% 5,182,112
2014-04-02 2014-03-31 0.874 5,928,442 -59,477 1.45% 5,183,152
2014-04-01 2014-03-28 0.857 5,987,919 -4,163 1.47% 5,134,476
2014-03-25 2014-03-21 0.841 5,992,082 +5,947 1.47% 5,037,300
2014-03-18 2014-03-14 0.908 5,986,135 -44,607 1.46% 5,434,884
2014-03-14 2014-03-12 0.874 6,030,742 -2,380 1.48% 5,272,592
2014-03-10 2014-03-06 0.874 6,033,122 -6,542 1.48% 5,274,672
2014-02-25 2014-02-21 0.925 6,039,664 -297 1.48% 5,585,030
2014-02-24 2014-02-20 0.857 6,039,961 +29,738 1.48% 5,179,101
2014-02-20 2014-02-18 0.857 6,010,223 +23,791 1.47% 5,153,601
2014-02-19 2014-02-17 0.874 5,986,432 -178,431 1.46% 5,233,852
2014-01-28 2014-01-24 0.908 6,164,863 -3,569 1.51% 5,597,154
2014-01-24 2014-01-22 0.942 6,168,432 +10,706 1.51% 5,807,816
2014-01-20 2014-01-16 0.874 6,157,726 -3,569 1.51% 5,383,612
2014-01-13 2014-01-09 0.891 6,161,295 +101,111 1.51% 5,490,323
2014-01-10 2014-01-08 0.891 6,060,184 +59,477 1.48% 5,400,223
2014-01-09 2014-01-07 0.925 6,000,707 +59,478 1.47% 5,549,005
2014-01-08 2014-01-06 0.908 5,941,229 +296,196 1.45% 5,394,114
2014-01-07 2014-01-03 0.891 5,645,033 +118,954 1.38% 5,030,283
2014-01-06 2014-01-02 0.891 5,526,079 +178,431 1.35% 4,924,283
2014-01-03 2013-12-31 0.925 5,347,648 +367,569 1.31% 4,945,105
2014-01-02 2013-12-27 0.958 4,980,079 +154,640 1.22% 4,772,667
2013-12-30 2013-12-24 0.942 4,825,439 +924,275 1.18% 4,543,336
2013-12-27 2013-12-20 0.841 3,901,164 +11,895 0.95% 3,279,550
2013-12-20 2013-12-18 0.857 3,889,269 +57,098 0.95% 3,334,941
2013-12-18 2013-12-16 0.874 3,832,171 +55,909 0.94% 3,350,412
2013-12-16 2013-12-12 0.942 3,776,262 -3,271 0.92% 3,555,496
2013-12-13 2013-12-11 0.975 3,779,533 +23,791 0.92% 3,685,668
2013-12-12 2013-12-10 0.992 3,755,742 +9,516 0.92% 3,725,614
2013-12-09 2013-12-05 0.992 3,746,226 -59,477 0.92% 3,716,174
2013-12-06 2013-12-04 0.992 3,805,703 +5,947 0.93% 3,775,174
2013-12-05 2013-12-03 0.975 3,799,756 +15,464 0.93% 3,705,388
2013-12-04 2013-12-02 0.992 3,784,292 +28,847 0.93% 3,753,934
2013-12-03 2013-11-29 0.942 3,755,445 +227,203 0.92% 3,535,896
2013-12-02 2013-11-28 0.975 3,528,242 +8,326 0.86% 3,440,618
2013-11-29 2013-11-27 0.992 3,519,916 +29,739 0.86% 3,491,679
2013-11-22 2013-11-20 1.009 3,490,177 +29,738 0.85% 3,520,860
2013-11-21 2013-11-19 1.009 3,460,439 -1,189 0.85% 3,490,860
2013-11-12 2013-11-08 1.093 3,461,628 -67,507 0.85% 3,783,065
2013-11-08 2013-11-06 1.026 3,529,135 -238 0.86% 3,619,496
2013-11-06 2013-11-04 1.042 3,529,373 -132,039 0.86% 3,679,080
2013-10-02 2013-09-27 1.042 3,661,412 +78,510 0.90% 3,816,720
2013-09-26 2013-09-24 1.042 3,582,902 +65,425 0.88% 3,734,880
2013-09-19 2013-09-17 1.076 3,517,477 +34,497 0.86% 3,784,960
2013-09-18 2013-09-16 1.059 3,482,980 -44,013 0.85% 3,689,280
2013-09-17 2013-09-13 1.093 3,526,993 -873,125 0.86% 3,854,499
2013-09-16 2013-09-12 1.143 4,400,118 -4,193,137 1.08% 5,030,640
2013-09-13 2013-09-11 1.110 8,593,255 -372,327 2.10% 9,535,680
2013-09-12 2013-09-10 1.110 8,965,582 -3,980,506 2.19% 9,948,840
2013-09-11 2013-09-09 1.160 12,946,088 -1,546,405 3.17% 15,018,885
2013-09-10 2013-09-06 1.093 14,492,493 -17,844 3.55% 15,838,224
2013-09-09 2013-09-05 0.992 14,510,337 +33,308 3.55% 14,393,935
2013-09-06 2013-09-04 0.992 14,477,029 +29,738 3.54% 14,360,895
2013-09-05 2013-09-03 0.992 14,447,291 +29,739 3.54% 14,331,395
2013-09-04 2013-09-02 0.975 14,417,552 +61,856 3.53% 14,059,490
2013-09-03 2013-08-30 0.992 14,355,696 +29,738 3.51% 14,240,535
2013-09-02 2013-08-29 0.992 14,325,958 +29,739 3.51% 14,211,035
2013-08-30 2013-08-28 0.992 14,296,219 +36,876 3.50% 14,181,535
2013-08-29 2013-08-27 0.992 14,259,343 +45,202 3.49% 14,144,955
2013-08-28 2013-08-26 1.009 14,214,141 +29,739 3.48% 14,339,100
2013-08-27 2013-08-23 0.992 14,184,402 +59,477 3.47% 14,070,615
2013-08-26 2013-08-22 1.009 14,124,925 +29,739 3.46% 14,249,100
2013-08-23 2013-08-21 1.009 14,095,186 +22,601 3.45% 14,219,100
2013-08-22 2013-08-20 1.009 14,072,585 +29,739 3.44% 14,196,300
2013-08-21 2013-08-19 0.992 14,042,846 +59,477 3.44% 13,930,195
2013-08-20 2013-08-16 1.009 13,983,369 +29,738 3.42% 14,106,300
2013-08-19 2013-08-15 1.076 13,953,631 +41,634 3.41% 15,014,720
2013-08-16 2013-08-13 1.009 13,911,997 +203,412 3.40% 14,034,300
2013-08-15 2013-08-12 0.992 13,708,585 +26,170 3.35% 13,598,615
2013-08-08 2013-08-06 0.958 13,682,415 -892 3.35% 13,112,565
2013-08-07 2013-08-05 0.975 13,683,307 +59,477 3.35% 13,343,480
2013-08-06 2013-08-02 0.992 13,623,830 +16,654 3.33% 13,514,540
2013-08-01 2013-07-30 1.009 13,607,176 -178,432 3.33% 13,726,800
2013-07-31 2013-07-29 0.992 13,785,608 +118,954 3.37% 13,675,020
2013-07-26 2013-07-24 1.026 13,666,654 -594 3.34% 14,016,580
2013-07-16 2013-07-12 1.042 13,667,248 -11,896 3.34% 14,246,980
2013-07-11 2013-07-09 1.076 13,679,144 -301,251 3.35% 14,719,360
2013-07-09 2013-07-05 1.009 13,980,395 +59,477 3.42% 14,103,300
2013-07-03 2013-06-28 1.059 13,920,918 -59,477 3.41% 14,745,465
2013-06-27 2013-06-25 1.009 13,980,395 +58,882 3.42% 14,103,300
2013-06-25 2013-06-21 1.110 13,921,513 -694,693 3.41% 15,448,290
2013-06-24 2013-06-20 1.126 14,616,206 -224,229 3.58% 16,464,915
2013-06-21 2013-06-19 1.143 14,840,435 -830,300 3.63% 16,967,020
2013-06-19 2013-06-17 0.958 15,670,735 -4,758 3.83% 15,018,075
2013-06-18 2013-06-14 0.992 15,675,493 +41,634 3.84% 15,549,745
2013-06-14 2013-06-11 1.110 15,633,859 -476,710 3.83% 17,348,429
2013-03-25 2013-03-21 0.992 16,110,569 +595 3.94% 15,981,330
2013-03-22 2013-03-20 0.992 16,109,974 -595 3.94% 15,980,740
2013-03-18 2013-03-14 0.992 16,110,569 -654 3.94% 15,981,330
2012-12-03 2012-11-29 1.009 16,111,223 -35,686 3.94% 16,252,860
2012-11-30 2012-11-28 1.009 16,146,909 -29,739 3.95% 16,288,860
2012-11-29 2012-11-27 1.042 16,176,648 -21,411 3.96% 16,862,822
2012-11-28 2012-11-26 0.942 16,198,059 -19,033 3.96% 15,251,096
2012-11-27 2012-11-23 0.975 16,217,092 -77,320 3.97% 15,814,338
2012-11-26 2012-11-22 0.992 16,294,412 -49,664 3.99% 16,163,699
2012-11-23 2012-11-21 0.992 16,344,076 -202,222 4.00% 16,212,964
2012-11-22 2012-11-20 0.975 16,546,298 -87,431 4.05% 16,135,368
2012-11-21 2012-11-19 0.942 16,633,729 -46,987 4.07% 15,661,296
2012-11-20 2012-11-16 0.958 16,680,716 -59,477 4.08% 15,985,992
2012-11-19 2012-11-15 0.958 16,740,193 -13,383 4.10% 16,042,992
2012-11-16 2012-11-14 0.958 16,753,576 -59,477 4.10% 16,055,817
2012-11-12 2012-11-08 0.925 16,813,053 -30,333 4.11% 15,547,455
2012-11-09 2012-11-07 0.958 16,843,386 -1,368 4.12% 16,141,887
2012-11-08 2012-11-06 0.942 16,844,754 -62,511 4.12% 15,859,984
2012-11-07 2012-11-05 0.891 16,907,265 -1,189 4.14% 15,066,045
2012-11-02 2012-10-31 0.942 16,908,454 +11,895 4.14% 15,919,960
2012-11-01 2012-10-30 0.908 16,896,559 +51,151 4.13% 15,340,590
2012-10-30 2012-10-26 0.908 16,845,408 +14,274 4.12% 15,294,150
2012-10-29 2012-10-25 0.908 16,831,134 -59,477 4.12% 15,281,190
2012-10-24 2012-10-19 0.908 16,890,611 -90,881 4.13% 15,335,190
2012-10-22 2012-10-18 0.891 16,981,492 +58,882 4.16% 15,132,189
2012-10-19 2012-10-17 0.891 16,922,610 +79,700 4.14% 15,079,719
2012-10-18 2012-10-16 0.874 16,842,910 +63,045 4.12% 14,725,516
2012-10-17 2012-10-15 0.874 16,779,865 -137,987 4.11% 14,670,396
2012-10-16 2012-10-12 0.874 16,917,852 -537,673 4.14% 14,791,036
2012-10-15 2012-10-11 0.958 17,455,525 -197,167 4.27% 16,728,531
2012-10-12 2012-10-10 0.975 17,652,692 -1,702,235 4.32% 17,214,284
2012-10-11 2012-10-09 0.832 19,354,927 +15,464 4.74% 16,108,191
2012-10-09 2012-10-05 0.841 19,339,463 -22,601 4.73% 16,257,900
2012-10-05 2012-10-03 0.832 19,362,064 -3,569 4.74% 16,114,131
2012-10-04 2012-09-28 0.832 19,365,633 +650,680 4.74% 16,117,101
2012-10-03 2012-09-27 0.841 18,714,953 +754,170 4.58% 15,732,900
2012-09-28 2012-09-26 0.799 17,960,783 +128,471 4.40% 14,343,955
2012-09-27 2012-09-25 0.799 17,832,312 +19,032 4.36% 14,241,355
2012-09-26 2012-09-24 0.815 17,813,280 +70,183 4.36% 14,525,653
2012-09-25 2012-09-21 0.815 17,743,097 +86,837 4.34% 14,468,423
2012-09-24 2012-09-20 0.824 17,656,260 +8,327 4.32% 14,546,042
2012-09-21 2012-09-19 0.832 17,647,933 +16,653 4.32% 14,687,541
2012-09-20 2012-09-18 0.841 17,631,280 +78,510 4.31% 14,821,900
2012-09-19 2012-09-17 0.841 17,552,770 +68,994 4.30% 14,755,900
2012-09-18 2012-09-14 0.841 17,483,776 +173,673 4.28% 14,697,900
2012-09-17 2012-09-13 0.832 17,310,103 +76,130 4.24% 14,406,381
2012-09-14 2012-09-12 0.824 17,233,973 +88,027 4.22% 14,198,142
2012-09-13 2012-09-11 0.807 17,145,946 +76,130 4.20% 13,837,344
2012-09-12 2012-09-10 0.841 17,069,816 +3,569 4.18% 14,349,900
2012-09-11 2012-09-07 0.807 17,066,247 +70,183 4.18% 13,773,024
2012-09-10 2012-09-06 0.782 16,996,064 +118,954 4.16% 13,287,747
2012-09-07 2012-09-05 0.790 16,877,110 +124,902 4.13% 13,336,626
2012-09-06 2012-09-04 0.815 16,752,208 +206,981 4.10% 13,660,413
2012-09-05 2012-09-03 0.824 16,545,227 +372,326 4.05% 13,630,722
2012-09-04 2012-08-31 0.807 16,172,901 +57,098 3.96% 13,052,064
2012-09-03 2012-08-30 0.815 16,115,803 +13,085 3.94% 13,141,463
2012-08-31 2012-08-29 0.807 16,102,718 +5,948 3.94% 12,995,424
2012-08-30 2012-08-28 0.824 16,096,770 +59,477 3.94% 13,261,262
2012-08-29 2012-08-27 0.857 16,037,293 +5,948 3.92% 13,751,538
2012-08-28 2012-08-24 0.857 16,031,345 +184,379 3.92% 13,746,438
2012-08-27 2012-08-23 0.857 15,846,966 +17,843 3.88% 13,588,338
2012-08-24 2012-08-22 0.874 15,829,123 +10,706 3.87% 13,839,176
2012-08-23 2012-08-21 0.874 15,818,417 +113,304 3.87% 13,829,816
2012-08-22 2012-08-20 0.857 15,705,113 +153,451 3.84% 13,466,703
2012-08-21 2012-08-17 0.841 15,551,662 +354,484 3.81% 13,073,650
2012-08-20 2012-08-16 0.815 15,197,178 +39,254 3.72% 12,392,380
2012-08-17 2012-08-15 0.824 15,157,924 +109,438 3.71% 12,487,797
2012-08-16 2012-08-14 0.815 15,048,486 +4,759 3.68% 12,271,131
2012-08-15 2012-08-13 0.815 15,043,727 +114,196 3.68% 12,267,250
2012-08-14 2012-08-10 0.815 14,929,531 +429,424 3.65% 12,174,130
2012-08-13 2012-08-09 0.824 14,500,107 +243,857 3.55% 11,945,857
2012-08-10 2012-08-08 0.832 14,256,250 +183,189 3.49% 11,864,803
2012-08-09 2012-08-07 0.841 14,073,061 +79,700 3.44% 11,830,650
2012-08-08 2012-08-06 0.857 13,993,361 +58,287 3.42% 11,998,923
2012-08-07 2012-08-03 0.874 13,935,074 +230,771 3.41% 12,183,236
2012-08-06 2012-08-02 0.824 13,704,303 +9,517 3.35% 11,290,237
2012-08-03 2012-08-01 0.824 13,694,786 +29,738 3.35% 11,282,397
2012-08-02 2012-07-31 0.799 13,665,048 -11,539,216 3.34% 10,913,268
2012-08-01 2012-07-30 0.815 25,204,264 +41,634 6.17% 20,552,554
2012-07-31 2012-07-27 0.824 25,162,630 +186,758 6.16% 20,730,136
2012-07-30 2012-07-26 0.891 24,975,872 +541,242 6.11% 22,255,972
2012-07-27 2012-07-25 0.908 24,434,630 +432,993 5.98% 22,184,496
2012-07-26 2012-07-24 0.942 24,001,637 +262,889 5.87% 22,598,464
2012-07-25 2012-07-23 0.908 23,738,748 +234,340 5.81% 21,552,696
2012-07-24 2012-07-20 0.925 23,504,408 +61,262 5.75% 21,735,120
2012-07-23 2012-07-19 0.908 23,443,146 +109,438 5.74% 21,284,316
2012-07-20 2012-07-18 0.942 23,333,708 +139,176 5.71% 21,969,584
2012-07-19 2012-07-17 0.925 23,194,532 +60,667 5.68% 21,448,570
2012-07-18 2012-07-16 0.942 23,133,865 +33,307 5.66% 21,781,424
2012-07-17 2012-07-13 0.942 23,100,558 +77,320 5.65% 21,750,064
2012-07-16 2012-07-12 0.958 23,023,238 +15,464 5.63% 22,064,358
2012-07-13 2012-07-11 0.958 23,007,774 +152,262 5.63% 22,049,538
2012-07-12 2012-07-10 0.925 22,855,512 +91,297 5.59% 21,135,070
2012-07-11 2012-07-09 0.891 22,764,215 +128,471 5.57% 20,285,167
2012-07-10 2012-07-06 0.992 22,635,744 +42,823 5.54% 22,454,161
2012-07-09 2012-07-05 0.992 22,592,921 +5,948 5.53% 22,411,681
2012-07-06 2012-07-04 0.992 22,586,973 +44,013 5.53% 22,405,781
2012-07-05 2012-07-03 0.975 22,542,960 +40,444 5.52% 21,983,102
2012-07-04 2012-06-29 0.975 22,502,516 +79,700 5.51% 21,943,662
2012-07-03 2012-06-28 0.958 22,422,816 +58,287 5.49% 21,488,943
2012-06-29 2012-06-27 0.992 22,364,529 +73,752 5.47% 22,185,121
2012-06-28 2012-06-26 0.958 22,290,777 +89,216 5.45% 21,362,403
2012-06-27 2012-06-25 1.026 22,201,561 +70,777 5.43% 22,770,019
2012-06-26 2012-06-22 1.009 22,130,784 +74,942 5.42% 22,325,340
2012-06-25 2012-06-21 1.009 22,055,842 +115,385 5.40% 22,249,740
2012-06-22 2012-06-20 1.009 21,940,457 +53,530 5.37% 22,133,340
2012-06-21 2012-06-19 1.026 21,886,927 +57,098 5.36% 22,447,329
2012-06-20 2012-06-18 1.009 21,829,829 +74,941 5.34% 22,021,740
2012-06-19 2012-06-15 0.992 21,754,888 +311,363 5.32% 21,580,371
2012-06-18 2012-06-14 0.975 21,443,525 +11,895 5.25% 20,910,972
2012-06-14 2012-06-12 0.975 21,431,630 +17,843 5.24% 20,899,372
2012-06-13 2012-06-11 0.992 21,413,787 +1,190 5.24% 21,242,006
2012-06-12 2012-06-08 0.925 21,412,597 +30,928 5.24% 19,800,770
2012-06-08 2012-06-06 0.975 21,381,669 +30,928 5.23% 20,850,652
2012-06-07 2012-06-05 0.958 21,350,741 +21,412 5.22% 20,461,518
2012-06-06 2012-06-04 0.958 21,329,329 +41,634 5.22% 20,440,998
2012-06-05 2012-06-01 0.992 21,287,695 +88,918 5.21% 21,116,926
2012-06-04 2012-05-31 1.026 21,198,777 +33,307 5.19% 21,741,559
2012-06-01 2012-05-30 1.026 21,165,470 +65,425 5.18% 21,707,399
2012-05-31 2012-05-29 0.992 21,100,045 +17,843 5.16% 20,930,781
2012-05-30 2012-05-28 0.958 21,082,202 +229,582 5.16% 20,204,163
2012-05-29 2012-05-25 1.026 20,852,620 +118,954 5.10% 21,386,539
2012-05-28 2012-05-24 1.026 20,733,666 +190,327 5.07% 21,264,539
2012-05-25 2012-05-23 1.076 20,543,339 +110,627 5.03% 22,105,536
2012-05-24 2012-05-22 1.110 20,432,712 +59,477 5.00% 22,673,574
2012-05-23 2012-05-21 1.093 20,373,235 +63,046 4.99% 22,265,035
2012-05-22 2012-05-18 1.042 20,310,189 +173,673 4.97% 21,171,698
2012-05-21 2012-05-17 1.093 20,136,516 +67,804 4.93% 22,006,335
2012-05-18 2012-05-16 1.076 20,068,712 +209,360 4.91% 21,594,816
2012-05-17 2012-05-15 1.126 19,859,352 +65,425 4.86% 22,371,233
2012-05-15 2012-05-11 1.143 19,793,927 +11,895 4.84% 22,630,331
2012-05-14 2012-05-10 1.143 19,782,032 +80,889 4.84% 22,616,732
2012-05-11 2012-05-09 1.126 19,701,143 +65,425 4.82% 22,193,013
2012-05-10 2012-05-08 1.126 19,635,718 +104,679 4.81% 22,119,313
2012-05-09 2012-05-07 1.143 19,531,039 +237,909 4.78% 22,329,773
2012-05-08 2012-05-04 1.143 19,293,130 +8,327 4.72% 22,057,772
2012-05-07 2012-05-03 1.143 19,284,803 +16,653 4.72% 22,048,252
2012-05-04 2012-05-02 1.143 19,268,150 +53,530 4.72% 22,029,212
2012-05-02 2012-04-27 1.143 19,214,620 +33,307 4.70% 21,968,012
2012-04-30 2012-04-26 1.143 19,181,313 +56,801 4.69% 21,929,932
2012-04-27 2012-04-25 1.126 19,124,512 +4,758 4.68% 21,543,448
2012-04-26 2012-04-24 1.126 19,119,754 +5,947 4.68% 21,538,088
2012-04-25 2012-04-23 1.143 19,113,807 +19,033 4.68% 21,852,753
2012-04-24 2012-04-20 1.143 19,094,774 +51,150 4.67% 21,830,992
2012-04-23 2012-04-19 1.177 19,043,624 +2,380 4.66% 22,412,881
2012-04-20 2012-04-18 1.177 19,041,244 +57,098 4.66% 22,410,079
2012-04-19 2012-04-17 1.160 18,984,146 +44,013 4.65% 22,023,696
2012-04-18 2012-04-16 1.126 18,940,133 +192,706 4.63% 21,335,748
2012-04-17 2012-04-13 1.160 18,747,427 +16,653 4.59% 21,749,075
2012-04-16 2012-04-12 1.160 18,730,774 +48,771 4.58% 21,729,756
2012-04-13 2012-04-11 1.126 18,682,003 +102,301 4.57% 21,044,968
2012-04-12 2012-04-10 1.160 18,579,702 +107,059 4.55% 21,554,496
2012-04-11 2012-04-05 1.194 18,472,643 +74,941 4.52% 22,051,464
2012-04-10 2012-04-03 1.194 18,397,702 +47,582 4.50% 21,962,004
2012-04-05 2012-04-02 1.194 18,350,120 +51,150 4.49% 21,905,204
2012-04-03 2012-03-30 1.177 18,298,970 +3,569 4.48% 21,536,480
2012-04-02 2012-03-29 1.143 18,295,401 +71,372 4.48% 20,917,072
2012-03-30 2012-03-28 1.177 18,224,029 +176,053 4.46% 21,448,280
2012-03-29 2012-03-27 1.227 18,047,976 +89,215 4.42% 22,151,411
2012-03-28 2012-03-26 1.194 17,958,761 +196,275 4.39% 21,438,024
2012-03-27 2012-03-23 1.227 17,762,486 +400,876 4.35% 21,801,012
2012-03-26 2012-03-22 1.211 17,361,610 +151,071 4.25% 21,017,087
2012-03-23 2012-03-21 1.244 17,210,539 +184,380 4.21% 21,412,937
2012-03-22 2012-03-20 1.278 17,026,159 +365,189 4.17% 21,756,063
2012-03-21 2012-03-19 1.227 16,660,970 +801,752 4.08% 20,449,052
2012-03-20 2012-03-16 1.177 15,859,218 +1,250,209 3.88% 18,665,080
2012-03-19 2012-03-15 1.328 14,609,009 +898,104 3.58% 19,404,296
2012-03-16 2012-03-14 1.328 13,710,905 +505,556 3.36% 18,211,397
2012-03-15 2012-03-13 1.345 13,205,349 +356,863 3.23% 17,761,920
2012-03-14 2012-03-12 1.345 12,848,486 +195,085 3.14% 17,281,920
2012-03-13 2012-03-09 1.379 12,653,401 +89,215 3.10% 17,445,008
2012-03-12 2012-03-08 1.429 12,564,186 +23,791 3.07% 17,955,741
2012-03-09 2012-03-07 1.429 12,540,395 -14,274 3.07% 17,921,740
2012-03-08 2012-03-06 1.446 12,554,669 +47,581 3.07% 18,153,224
2012-03-07 2012-03-05 1.564 12,507,088 +101,112 3.06% 19,556,413
2012-03-06 2012-03-02 1.530 12,405,976 +128,470 3.04% 18,981,143
2012-03-01 2012-02-28 1.513 12,277,506 +34,497 3.00% 18,578,160
2012-02-29 2012-02-27 1.513 12,243,009 +297,385 3.00% 18,525,960
2012-02-28 2012-02-24 1.564 11,945,624 +74,644 2.92% 18,678,493
2012-02-24 2012-02-22 1.597 11,870,980 -29,738 2.91% 18,960,955
2012-02-23 2012-02-21 1.530 11,900,718 +248,614 2.91% 18,208,099
2012-02-22 2012-02-20 1.580 11,652,104 +65,425 2.85% 18,415,446
2012-02-21 2012-02-17 1.463 11,586,679 -29,739 2.84% 16,948,383
2012-02-20 2012-02-16 1.463 11,616,418 +3,569 4.01% 16,991,884
2012-02-17 2012-02-15 1.597 11,612,849 +17,843 4.01% 18,548,655
2012-02-16 2012-02-14 1.580 11,595,006 +55,611 4.00% 18,325,206
2012-02-15 2012-02-13 1.580 11,539,395 +9,517 3.98% 18,237,316
2012-02-14 2012-02-10 1.614 11,529,878 -10,825 3.98% 18,609,983
2012-02-13 2012-02-09 1.715 11,540,703 +3,271 3.98% 19,791,672
2012-02-10 2012-02-08 1.580 11,537,432 -342,588 3.98% 18,234,214
2012-02-09 2012-02-07 1.665 11,880,020 -143,935 4.10% 19,774,359
2012-02-08 2012-02-06 1.799 12,023,955 -1,168,725 4.15% 21,631,227
2012-02-07 2012-02-03 1.278 13,192,680 +29,738 4.55% 16,857,635
2012-02-06 2012-02-02 1.261 13,162,942 +73,752 4.54% 16,598,325
2012-02-03 2012-02-01 1.261 13,089,190 +38,957 4.52% 16,505,325
2012-02-02 2012-01-31 1.211 13,050,233 +9,219 4.50% 15,797,952
2012-01-31 2012-01-27 1.160 13,041,014 +71,373 4.50% 15,129,009
2012-01-30 2012-01-26 1.143 12,969,641 +80,889 4.48% 14,828,148
2012-01-27 2012-01-20 1.143 12,888,752 +121,333 4.45% 14,735,668
2012-01-26 2012-01-19 1.160 12,767,419 +116,575 4.41% 14,811,609
2012-01-20 2012-01-18 1.177 12,650,844 +107,059 4.37% 14,889,070
2012-01-19 2012-01-17 1.194 12,543,785 +34,497 4.33% 14,973,971
2012-01-18 2012-01-16 1.194 12,509,288 +17,843 4.32% 14,932,791
2012-01-17 2012-01-13 1.194 12,491,445 +154,640 4.31% 14,911,491
2012-01-16 2012-01-12 1.194 12,336,805 +45,203 4.26% 14,726,892
2012-01-13 2012-01-11 1.211 12,291,602 +41,039 4.24% 14,879,592
2012-01-12 2012-01-10 1.211 12,250,563 +71,373 4.23% 14,829,912
2012-01-11 2012-01-09 1.211 12,179,190 +362,810 4.20% 14,743,512
2012-01-10 2012-01-06 1.194 11,816,380 +41,634 4.08% 14,105,641
2012-01-09 2012-01-05 1.227 11,774,746 +79,700 4.06% 14,451,883
2012-01-06 2012-01-04 1.227 11,695,046 +46,392 4.04% 14,354,063
2012-01-04 2011-12-30 1.227 11,648,654 +23,791 4.02% 14,297,123
2012-01-03 2011-12-29 1.244 11,624,863 +24,088 4.01% 14,463,374
2011-12-23 2011-12-21 1.261 11,600,775 -6,245 4.00% 14,628,450
2011-12-22 2011-12-20 1.211 11,607,020 -1,190 4.01% 14,050,872
2011-12-21 2011-12-19 1.211 11,608,210 -892 4.01% 14,052,312
2011-12-19 2011-12-15 1.244 11,609,102 +23,196 4.01% 14,443,764
2011-12-16 2011-12-14 1.412 11,585,906 -188,422,578 4.00% 16,362,864
2011-12-02 2011-11-30 0.416 200,008,484 +190,008,060 69.04% 83,271,506
2011-12-01 2011-11-29 0.559 10,000,424 -15,492,402 3.45% 5,591,087
2011-11-30 2011-11-28 0.547 25,492,826 +167,627 3.11% 13,949,408
2011-11-29 2011-11-25 0.547 25,325,199 +2,548,207 3.09% 13,857,684
2011-11-28 2011-11-24 0.583 22,776,992 +2,852,861 2.78% 13,276,158
2011-11-25 2011-11-23 0.583 19,924,131 +1,440,554 2.43% 11,613,294
2011-11-24 2011-11-22 0.607 18,483,577 +1,181,295 2.26% 11,213,370
2011-11-23 2011-11-21 0.571 17,302,282 +1,794,135 2.11% 9,879,264
2011-11-22 2011-11-18 0.583 15,508,147 +327,016 1.89% 9,039,324
2011-11-21 2011-11-17 0.583 15,181,131 +8,407 1.85% 8,848,714
2011-11-18 2011-11-16 0.583 15,172,724 -941,875 1.85% 8,843,814
2011-11-17 2011-11-15 0.630 16,114,599 +140,726 1.97% 10,159,570
2011-11-16 2011-11-14 0.607 15,973,873 +8,407 1.95% 9,690,816
2011-11-15 2011-11-11 0.607 15,965,466 -862,348 1.95% 9,685,716
2011-11-14 2011-11-10 0.642 16,827,814 -1,418,193 2.05% 10,809,396
2011-11-11 2011-11-09 0.630 18,246,007 +9,771,656 2.23% 11,503,332
2011-11-10 2011-11-08 0.500 8,474,351 +3,078,495 1.03% 4,233,852
2011-11-09 2011-11-07 0.476 5,395,856 +878,489 0.66% 2,567,440
2011-11-08 2011-11-04 0.488 4,517,367 +25,220 0.55% 2,203,176
2011-11-07 2011-11-03 0.523 4,492,147 +271,533 0.55% 2,351,184
2011-11-04 2011-11-02 0.559 4,220,614 +546,596 0.52% 2,359,682
2011-11-03 2011-11-01 0.547 3,674,018 +196,715 0.45% 2,010,384
2011-11-02 2011-10-31 0.583 3,477,303 +769,035 0.42% 2,026,836
2011-11-01 2011-10-28 0.749 2,708,268 +56,660 0.33% 2,029,608
2011-10-31 2011-10-27 0.749 2,651,608 +132,824 0.32% 1,987,146
2011-10-27 2011-10-25 0.785 2,518,784 +105,924 0.31% 1,977,492
2011-10-25 2011-10-21 0.773 2,412,860 -4,204 0.29% 1,865,630
2011-10-24 2011-10-20 0.833 2,417,064 -24,883 0.30% 2,012,640
2011-10-21 2011-10-19 0.868 2,441,947 +8,406 0.30% 2,120,504
2011-10-19 2011-10-17 0.904 2,433,541 +20,176 0.30% 2,200,048
2011-10-18 2011-10-14 0.868 2,413,365 -8,406 0.29% 2,095,684
2011-10-13 2011-10-11 0.928 2,421,771 +29,423 0.30% 2,247,024
2011-10-11 2011-10-07 0.833 2,392,348 +11,769 0.29% 1,992,060
2011-10-10 2011-10-06 0.773 2,380,579 -10,929 0.29% 1,840,670
2011-10-07 2011-10-04 0.952 2,391,508 -57,165 0.29% 2,275,840
2011-10-06 2011-10-03 1.285 2,448,673 -27,741 0.30% 3,145,825
2011-07-26 2011-07-22 1.784 2,476,414 -29,087 0.30% 4,418,699
2011-07-21 2011-07-19 1.689 2,505,501 -2,858 0.31% 4,232,168
2011-07-20 2011-07-18 1.713 2,508,359 +25,219 0.31% 4,296,671
2011-07-08 2011-07-06 1.868 2,483,140 -3,362 0.30% 4,637,467
2011-07-04 2011-06-29 1.903 2,486,502 +8,406 0.30% 4,732,480
2011-06-30 2011-06-28 1.998 2,478,096 -237,570 0.30% 4,952,305
2011-06-29 2011-06-27 1.915 2,715,666 -2,522 0.33% 5,200,944
2011-06-28 2011-06-24 1.987 2,718,188 +121,055 0.33% 5,399,778
2011-06-27 2011-06-23 1.737 2,597,133 +87,933 0.32% 4,510,524
2011-06-24 2011-06-22 1.594 2,509,200 -265,480 0.31% 3,999,632
2011-06-23 2011-06-21 1.523 2,774,680 +280,612 0.34% 4,224,768
2011-06-22 2011-06-20 1.404 2,494,068 +8,406 0.30% 3,500,824
2011-06-21 2011-06-17 1.677 2,485,662 +18,495 0.30% 4,169,089
2011-06-20 2011-06-16 2.010 2,467,167 -3,363 0.30% 4,959,812
2011-06-17 2011-06-15 2.094 2,470,530 +5,044 0.30% 5,172,289
2011-06-15 2011-06-13 2.260 2,465,486 -8,406 0.30% 5,572,321
2011-06-03 2011-06-01 2.522 2,473,892 -7,903 0.30% 6,238,735
2011-06-02 2011-05-31 2.510 2,481,795 -504 0.30% 6,229,143
2011-05-19 2011-05-17 2.593 2,482,299 -8,406 0.30% 6,437,104
2011-05-18 2011-05-16 2.641 2,490,705 -841 0.30% 6,577,415
2011-05-16 2011-05-12 2.676 2,491,546 -8,407 0.30% 6,668,550
2011-05-13 2011-05-11 2.688 2,499,953 -71,456 0.31% 6,720,789
2011-05-06 2011-05-04 2.700 2,571,409 -8,406 0.31% 6,943,477
2011-05-05 2011-05-03 2.736 2,579,815 -16,814 0.32% 7,058,239
2011-05-04 2011-04-29 2.819 2,596,629 -1,345 0.32% 7,320,457
2011-04-27 2011-04-21 2.914 2,597,974 -5,884 0.32% 7,571,481
2011-04-21 2011-04-19 3.033 2,603,858 +31,104 0.32% 7,898,369
2011-04-20 2011-04-18 2.676 2,572,754 -1,681 0.31% 6,885,900
2011-04-18 2011-04-14 2.700 2,574,435 -2,522 0.31% 6,951,648
2011-04-14 2011-04-12 2.724 2,576,957 +841 0.31% 7,019,766
2011-04-08 2011-04-06 2.736 2,576,116 -4,204 0.31% 7,048,119
2011-04-07 2011-04-04 2.653 2,580,320 +8,407 0.32% 6,844,763
2011-04-04 2011-03-31 2.605 2,571,913 -5,885 0.31% 6,700,086
2011-03-30 2011-03-28 2.676 2,577,798 +5,885 0.31% 6,899,401
2011-03-18 2011-03-16 2.772 2,571,913 -1,682 0.31% 7,128,401
2011-03-17 2011-03-15 2.831 2,573,595 -33,626 0.31% 7,286,133
2011-03-15 2011-03-11 2.902 2,607,221 -8,406 0.32% 7,567,416
2011-03-11 2011-03-09 2.950 2,615,627 -1,682 0.32% 7,716,271
2011-03-10 2011-03-08 2.974 2,617,309 -840 0.32% 7,783,501
2011-03-02 2011-02-28 2.879 2,618,149 -16,814 0.32% 7,536,847
2011-03-01 2011-02-25 2.855 2,634,963 -10,088 0.32% 7,522,561
2011-02-25 2011-02-23 2.926 2,645,051 +1,682 0.32% 7,740,145
2011-02-24 2011-02-22 2.772 2,643,369 -16,813 0.32% 7,326,451
2011-02-23 2011-02-21 2.831 2,660,182 -6,726 0.32% 7,531,271
2011-02-21 2011-02-17 2.902 2,666,908 +1,682 0.33% 7,740,657
2011-02-18 2011-02-16 2.902 2,665,226 +16,813 0.33% 7,735,775
2011-02-17 2011-02-15 2.950 2,648,413 -16,813 0.32% 7,812,991
2011-02-16 2011-02-14 2.974 2,665,226 +840 0.33% 7,925,999
2011-02-15 2011-02-11 2.950 2,664,386 -504 0.33% 7,860,113
2011-02-14 2011-02-10 2.974 2,664,890 -23,539 0.33% 7,925,000
2011-02-10 2011-02-08 3.033 2,688,429 +3,363 0.33% 8,154,901
2011-02-08 2011-02-02 2.950 2,685,066 +8,407 0.33% 7,921,120
2011-02-07 2011-01-31 2.962 2,676,659 -3,363 0.33% 7,928,159
2011-02-01 2011-01-28 2.974 2,680,022 +16,813 0.33% 7,970,000
2011-01-28 2011-01-26 3.033 2,663,209 +8,407 0.33% 8,078,401
2011-01-26 2011-01-24 3.152 2,654,802 +4,203 0.32% 8,368,699
2011-01-25 2011-01-21 3.271 2,650,599 -5,885 0.32% 8,670,750
2011-01-24 2011-01-20 3.093 2,656,484 -8,406 0.32% 8,216,001
2011-01-21 2011-01-19 3.212 2,664,890 -4,203 0.33% 8,559,000
2011-01-17 2011-01-13 2.914 2,669,093 -103,065 0.33% 7,778,749
2011-01-12 2011-01-10 2.974 2,772,158 +168 0.34% 8,243,999
2011-01-10 2011-01-06 3.033 2,771,990 +4,203 0.34% 8,408,370
2011-01-06 2011-01-04 3.033 2,767,787 -4,203 0.34% 8,395,621
2011-01-05 2011-01-03 2.974 2,771,990 +20,176 0.34% 8,243,500
2011-01-04 2010-12-31 2.950 2,751,814 +840 0.34% 8,118,031
2011-01-03 2010-12-29 2.938 2,750,974 -1,681 0.34% 8,082,829
2010-12-28 2010-12-22 3.093 2,752,655 -841 0.34% 8,513,440
2010-12-23 2010-12-21 3.093 2,753,496 -2,522 0.34% 8,516,041
2010-12-20 2010-12-16 3.152 2,756,018 -3,362 0.34% 8,687,761
2010-12-13 2010-12-09 3.271 2,759,380 -8,407 0.34% 9,026,599
2010-12-09 2010-12-07 3.271 2,767,787 +20,176 0.34% 9,054,101
2010-12-07 2010-12-03 3.271 2,747,611 +25,220 0.34% 8,988,100
2010-12-03 2010-12-01 3.212 2,722,391 +4,203 0.33% 8,743,679
2010-12-02 2010-11-30 3.212 2,718,188 +5,885 0.33% 8,730,180
2010-11-30 2010-11-26 3.271 2,712,303 -8,407 0.33% 8,872,599
2010-11-29 2010-11-25 3.390 2,720,710 -4,203 0.33% 9,223,740
2010-11-26 2010-11-24 3.450 2,724,913 +1,681 0.33% 9,400,059
2010-11-24 2010-11-22 3.569 2,723,232 -5,884 0.33% 9,718,200
2010-11-23 2010-11-19 3.569 2,729,116 -20,176 0.33% 9,739,198
2010-11-19 2010-11-17 3.271 2,749,292 -84,066 0.34% 8,993,599
2010-11-18 2010-11-16 3.271 2,833,358 -7,566 0.35% 9,268,599
2010-11-17 2010-11-15 3.271 2,840,924 -30,600 0.35% 9,293,349
2010-11-16 2010-11-12 3.331 2,871,524 -2,522 0.35% 9,564,239
2010-11-15 2010-11-11 3.509 2,874,046 -336 0.35% 10,085,459
2010-11-12 2010-11-10 3.569 2,874,382 -16,814 0.35% 10,257,599
2010-11-11 2010-11-09 3.390 2,891,196 +7,566 0.35% 9,801,721
2010-11-10 2010-11-08 3.331 2,883,630 -15,468 0.35% 9,604,561
2010-11-09 2010-11-05 3.271 2,899,098 +8,407 0.35% 9,483,651
2010-11-08 2010-11-04 3.331 2,890,691 +7,566 0.35% 9,628,079
2010-11-05 2010-11-03 3.450 2,883,125 -13,283 0.35% 9,945,839
2010-11-04 2010-11-02 3.390 2,896,408 -8,406 0.35% 9,819,391
2010-11-03 2010-11-01 3.390 2,904,814 -1,682 0.35% 9,847,889
2010-10-29 2010-10-27 3.331 2,906,496 -30,263 0.35% 9,680,721
2010-10-27 2010-10-25 3.390 2,936,759 -33,627 0.36% 9,956,189
2010-10-25 2010-10-21 3.152 2,970,386 -8,406 0.36% 9,363,511
2010-10-22 2010-10-20 3.212 2,978,792 +75,659 0.36% 9,567,179
2010-10-21 2010-10-19 3.212 2,903,133 -168 0.35% 9,324,180
2010-10-20 2010-10-18 3.212 2,903,301 +1,345 0.35% 9,324,720
2010-10-19 2010-10-15 3.033 2,901,956 +28,078 0.35% 8,802,600
2010-10-18 2010-10-14 3.212 2,873,878 +8,407 0.35% 9,230,220
2010-10-15 2010-10-13 3.331 2,865,471 +12,609 0.35% 9,544,079
2010-10-13 2010-10-11 3.390 2,852,862 -8,406 0.35% 9,671,762
2010-10-12 2010-10-08 3.450 2,861,268 +841 0.35% 9,870,440
2010-10-11 2010-10-07 3.450 2,860,427 -673 0.35% 9,867,538
2010-10-08 2010-10-06 3.509 2,861,100 +3,363 0.35% 10,040,030
2010-10-07 2010-10-05 3.450 2,857,737 -5,885 0.35% 9,858,259
2010-10-06 2010-10-04 3.509 2,863,622 -105,082 0.35% 10,048,880
2010-10-05 2010-09-30 3.509 2,968,704 -11,770 0.36% 10,417,629
2010-10-04 2010-09-29 3.450 2,980,474 -168 0.36% 10,281,661
2010-09-30 2010-09-28 3.331 2,980,642 +8,407 0.36% 9,927,681
2010-09-28 2010-09-24 3.688 2,972,235 -34,467 0.36% 10,960,359
2010-09-27 2010-09-22 3.688 3,006,702 -19,335 0.37% 11,087,459
2010-09-24 2010-09-21 3.688 3,026,037 -10,929 0.37% 11,158,759
2010-09-22 2010-09-20 3.569 3,036,966 -9,583 0.37% 10,837,800
2010-09-21 2010-09-17 3.450 3,046,549 -20,681 0.37% 10,509,598
2010-09-20 2010-09-16 3.450 3,067,230 +37,830 0.37% 10,580,941
2010-09-17 2010-09-15 3.390 3,029,400 -29,423 0.37% 10,270,260
2010-09-16 2010-09-14 3.212 3,058,823 +21,857 0.37% 9,824,220
2010-09-15 2010-09-13 3.271 3,036,966 -89,110 0.37% 9,934,650
2010-09-14 2010-09-10 3.093 3,126,076 -4,539 0.38% 9,668,361
2010-09-13 2010-09-09 3.033 3,130,615 -32,786 0.38% 9,496,199
2010-09-10 2010-09-08 2.950 3,163,401 +5,044 0.39% 9,332,240
2010-09-09 2010-09-07 2.855 3,158,357 +71,456 0.39% 9,016,800
2010-09-08 2010-09-06 2.748 3,086,901 -8,407 0.38% 8,482,320
2010-09-07 2010-09-03 2.807 3,095,308 -4,203 0.38% 8,689,521
2010-09-06 2010-09-02 2.748 3,099,511 -16,813 0.38% 8,516,970
2010-09-03 2010-09-01 2.760 3,116,324 -8,407 0.38% 8,600,240
2010-08-31 2010-08-27 2.498 3,124,731 -10,088 0.38% 7,805,701
2010-08-27 2010-08-25 2.403 3,134,819 -8,406 0.43% 7,532,581
2010-08-24 2010-08-20 2.522 3,143,225 -16,813 0.43% 7,926,679
2010-08-23 2010-08-19 2.581 3,160,038 -8,407 0.43% 8,157,029
2010-08-20 2010-08-18 2.593 3,168,445 +8,407 0.43% 8,216,420
2010-08-19 2010-08-17 2.581 3,160,038 -11,770 0.43% 8,157,029
2010-08-17 2010-08-13 2.641 3,171,808 +841 0.43% 8,376,061
2010-08-16 2010-08-12 2.641 3,170,967 +25,220 0.43% 8,373,840
2010-08-13 2010-08-11 2.617 3,145,747 +8,406 0.43% 8,232,399
2010-08-12 2010-08-10 2.593 3,137,341 +3,363 0.43% 8,135,761
2010-08-10 2010-08-06 2.641 3,133,978 -6,725 0.43% 8,276,160
2010-08-09 2010-08-05 2.736 3,140,703 -16,813 0.43% 8,592,799
2010-08-06 2010-08-04 2.712 3,157,516 -26,902 0.43% 8,563,679
2010-08-05 2010-08-03 2.379 3,184,418 +1,682 0.43% 7,576,001
2010-08-03 2010-07-30 2.284 3,182,736 +40,351 0.43% 7,269,119
2010-08-02 2010-07-29 2.284 3,142,385 -9,919 0.43% 7,176,961
2010-07-30 2010-07-28 2.498 3,152,304 -5,044 0.43% 7,874,579
2010-07-28 2010-07-26 2.653 3,157,348 -4,204 0.43% 8,375,433
2010-07-27 2010-07-23 2.617 3,161,552 -1,681 0.43% 8,273,761
2010-07-26 2010-07-22 2.653 3,163,233 -9,247 0.43% 8,391,044
2010-07-22 2010-07-20 2.629 3,172,480 -2,522 0.43% 8,340,097
2010-07-21 2010-07-19 2.593 3,175,002 -8,407 0.43% 8,233,423
2010-07-20 2010-07-16 2.629 3,183,409 -7,566 0.43% 8,368,829
2010-07-19 2010-07-15 2.914 3,190,975 -3,362 0.43% 9,299,711
2010-07-14 2010-07-12 2.879 3,194,337 +46,236 0.43% 9,195,515
2010-07-13 2010-07-09 2.784 3,148,101 +50,439 0.43% 8,762,832
2010-07-12 2010-07-08 2.760 3,097,662 +16,814 0.42% 8,548,737
2010-07-08 2010-07-06 2.760 3,080,848 +84,066 0.42% 8,502,335
2010-06-22 2010-06-18 3.093 2,996,782 -53,803 0.41% 9,268,479
2010-06-18 2010-06-15 3.152 3,050,585 -4,203 0.42% 9,616,321
2010-06-15 2010-06-11 2.950 3,054,788 +841 0.42% 9,011,824
2010-06-11 2010-06-09 2.760 3,053,947 -841 0.42% 8,428,095
2010-06-09 2010-06-07 2.760 3,054,788 +841 0.42% 8,430,416
2010-06-08 2010-06-04 2.795 3,053,947 +9,247 0.42% 8,537,079
2010-06-07 2010-06-03 2.891 3,044,700 -50,440 0.41% 8,800,974
2010-06-02 2010-05-31 2.950 3,095,140 +8,407 0.42% 9,130,865
2010-06-01 2010-05-28 3.033 3,086,733 +58,846 0.42% 9,363,090
2010-05-31 2010-05-27 2.891 3,027,887 -5,884 0.41% 8,752,375
2010-05-28 2010-05-26 2.795 3,033,771 +1,681 0.41% 8,480,679
2010-05-27 2010-05-25 2.807 3,032,090 -6,389 0.41% 8,512,048
2010-05-26 2010-05-24 2.914 3,038,479 -42,874 0.41% 8,855,280
2010-05-25 2010-05-20 2.784 3,081,353 +5,885 0.42% 8,577,037
2010-05-20 2010-05-18 3.033 3,075,468 +16,813 0.42% 9,328,920
2010-05-17 2010-05-13 3.271 3,058,655 +16,813 0.42% 10,005,600
2010-05-14 2010-05-12 3.212 3,041,842 +8,407 0.41% 9,769,681
2010-05-13 2010-05-11 3.152 3,033,435 -36,989 0.41% 9,562,259
2010-05-12 2010-05-10 3.331 3,070,424 +16,813 0.42% 10,226,719
2010-05-11 2010-05-07 3.152 3,053,611 +35,308 0.42% 9,625,860
2010-05-10 2010-05-06 3.212 3,018,303 +34,130 0.41% 9,694,079
2010-05-07 2010-05-05 3.390 2,984,173 -27,741 0.41% 10,116,932
2010-05-04 2010-04-30 3.688 3,011,914 +4,203 0.44% 11,106,679
2010-04-30 2010-04-28 3.688 3,007,711 +10,929 0.44% 11,091,180
2010-04-29 2010-04-27 3.747 2,996,782 -7,566 0.45% 11,229,118
2010-04-28 2010-04-26 3.807 3,004,348 +49,599 0.45% 11,436,159
2010-04-27 2010-04-23 3.807 2,954,749 -76,500 0.44% 11,247,358
2010-04-26 2010-04-22 3.807 3,031,249 -4,204 0.46% 11,538,558
2010-04-23 2010-04-21 3.747 3,035,453 -92,472 0.46% 11,374,021
2010-04-21 2010-04-19 3.747 3,127,925 -16,477 0.47% 11,720,519
2010-04-20 2010-04-16 3.807 3,144,402 -16,813 0.47% 11,969,279
2010-04-19 2010-04-15 3.925 3,161,215 +15,804 0.48% 12,409,318
2010-04-16 2010-04-14 3.866 3,145,411 +16,813 0.47% 12,160,200
2010-04-15 2010-04-13 3.866 3,128,598 -13,955 0.47% 12,095,201
2010-04-14 2010-04-12 3.985 3,142,553 -4,203 0.47% 12,522,971
2010-04-13 2010-04-09 4.044 3,146,756 +14,291 0.47% 12,726,880
2010-04-12 2010-04-08 4.044 3,132,465 -117,692 0.47% 12,669,081
2010-04-09 2010-04-07 3.807 3,250,157 -275,400 0.49% 12,371,839
2010-04-08 2010-04-01 3.688 3,525,557 -42,033 0.53% 13,000,779
2010-04-01 2010-03-30 3.747 3,567,590 +46,236 0.54% 13,367,970
2010-03-31 2010-03-29 3.747 3,521,354 -8,406 0.53% 13,194,721
2010-03-30 2010-03-26 3.688 3,529,760 -8,407 0.53% 13,016,278
2010-03-29 2010-03-25 3.628 3,538,167 -89,951 0.53% 12,836,840
2010-03-26 2010-03-24 3.688 3,628,118 +118,533 0.55% 13,378,982
2010-03-25 2010-03-23 3.628 3,509,585 -7,566 0.53% 12,733,141
2010-03-24 2010-03-22 3.569 3,517,151 +9,584 0.53% 12,551,402
2010-03-23 2010-03-19 3.628 3,507,567 +14,291 0.53% 12,725,820
2010-03-22 2010-03-18 3.688 3,493,276 -20,176 0.53% 12,881,741
2010-03-19 2010-03-17 3.688 3,513,452 -7,566 0.53% 12,956,141
2010-03-18 2010-03-16 3.628 3,521,018 +28,583 0.53% 12,774,622
2010-03-17 2010-03-15 3.747 3,492,435 -49,599 0.53% 13,086,359
2010-03-16 2010-03-12 3.807 3,542,034 +110,967 0.53% 13,482,880
2010-03-15 2010-03-11 3.688 3,431,067 +9,247 0.52% 12,652,340
2010-03-12 2010-03-10 3.688 3,421,820 -28,582 0.51% 12,618,241
2010-03-11 2010-03-09 3.807 3,450,402 +44,555 0.52% 13,134,079
2010-03-10 2010-03-08 3.866 3,405,847 -88,269 0.51% 13,167,049
2010-03-09 2010-03-05 3.688 3,494,116 +46,236 0.53% 12,884,838
2010-03-08 2010-03-04 3.509 3,447,880 -1,177 0.52% 12,099,129
2010-03-05 2010-03-03 3.509 3,449,057 -8,407 0.52% 12,103,259
2010-03-04 2010-03-02 3.450 3,457,464 +8,407 0.52% 11,927,121
2010-03-03 2010-03-01 3.331 3,449,057 -4,203 0.52% 11,487,840
2010-03-01 2010-02-25 3.390 3,453,260 -15,300 0.52% 11,707,229
2010-02-26 2010-02-24 3.450 3,468,560 -13,451 0.52% 11,965,398
2010-02-25 2010-02-23 3.390 3,482,011 -6,725 0.52% 11,804,700
2010-02-24 2010-02-22 3.390 3,488,736 -17,150 0.52% 11,827,499
2010-02-12 2010-02-10 3.212 3,505,886 -5,884 0.53% 11,260,081
2010-02-11 2010-02-09 3.152 3,511,770 +20,175 0.53% 11,070,109
2010-02-09 2010-02-05 3.093 3,491,595 +10,088 0.53% 10,798,842
2010-02-08 2010-02-04 3.271 3,481,507 -8,406 0.52% 11,388,851
2010-02-05 2010-02-03 3.331 3,489,913 -16,813 0.52% 11,623,919
2010-02-04 2010-02-02 3.212 3,506,726 -8,407 0.53% 11,262,779
2010-02-01 2010-01-28 3.212 3,515,133 -11,769 0.53% 11,289,780
2010-01-29 2010-01-27 3.212 3,526,902 -8,407 0.53% 11,327,579
2010-01-27 2010-01-25 3.331 3,535,309 -48,758 0.53% 11,775,121
2010-01-26 2010-01-22 3.390 3,584,067 -841 0.54% 12,150,690
2010-01-25 2010-01-21 3.450 3,584,908 -1,177 0.54% 12,366,761
2010-01-22 2010-01-20 3.509 3,586,085 +13,283 0.54% 12,584,111
2010-01-21 2010-01-19 3.450 3,572,802 +8,406 0.54% 12,324,999
2010-01-20 2010-01-18 3.450 3,564,396 -24,379 0.54% 12,296,001
2010-01-19 2010-01-15 3.509 3,588,775 +51,280 0.54% 12,593,551
2010-01-18 2010-01-14 3.450 3,537,495 +26,902 0.64% 12,203,202
2010-01-15 2010-01-13 3.390 3,510,593 -8,407 0.63% 11,901,599
2010-01-14 2010-01-12 3.450 3,519,000 +17,654 0.64% 12,139,400
2010-01-13 2010-01-11 3.509 3,501,346 -20,176 0.63% 12,286,749
2010-01-12 2010-01-08 3.509 3,521,522 +841 0.64% 12,357,550
2010-01-11 2010-01-07 3.450 3,520,681 -12,610 0.64% 12,145,199
2010-01-08 2010-01-06 3.569 3,533,291 -4,204 0.64% 12,608,999
2009-12-30 2009-12-28 3.390 3,537,495 -25,219 0.64% 11,992,802
2009-12-29 2009-12-24 3.390 3,562,714 -2,522 0.64% 12,078,299
2009-12-28 2009-12-22 3.212 3,565,236 -7,902 0.64% 11,450,699
2009-12-23 2009-12-21 3.093 3,573,138 +27,237 0.64% 11,051,039
2009-12-22 2009-12-18 3.152 3,545,901 +19,335 0.64% 11,177,700
2009-12-21 2009-12-17 3.271 3,526,566 +15,132 0.64% 11,536,250
2009-12-18 2009-12-16 3.331 3,511,434 +1,681 0.63% 11,695,600
2009-12-17 2009-12-15 3.450 3,509,753 -2,522 0.63% 12,107,501
2009-12-14 2009-12-10 3.450 3,512,275 +15,132 0.63% 12,116,201
2009-12-11 2009-12-09 3.569 3,497,143 +8,407 0.63% 12,480,001
2009-12-10 2009-12-08 3.628 3,488,736 +19,335 0.63% 12,657,499
2009-12-09 2009-12-07 3.688 3,469,401 +26,901 0.63% 12,793,700
2009-12-08 2009-12-04 3.628 3,442,500 -31,945 0.62% 12,489,750
2009-12-07 2009-12-03 3.628 3,474,445 -20,176 0.63% 12,605,650
2009-12-04 2009-12-02 3.747 3,494,621 -6,725 0.63% 13,094,550
2009-12-03 2009-12-01 3.807 3,501,346 -7,230 0.63% 13,327,999
2009-12-02 2009-11-30 3.747 3,508,576 -63,049 0.63% 13,146,841
2009-12-01 2009-11-27 3.569 3,571,625 +82,216 0.64% 12,745,799
2009-11-30 2009-11-26 3.866 3,489,409 -7,566 0.63% 13,490,101
2009-11-27 2009-11-25 3.925 3,496,975 -4,203 0.63% 13,727,341
2009-11-26 2009-11-24 3.925 3,501,178 +24,883 0.63% 13,743,840
2009-11-25 2009-11-23 3.925 3,476,295 +22,698 0.63% 13,646,162
2009-11-24 2009-11-20 3.985 3,453,597 +93,650 0.62% 13,762,471
2009-11-23 2009-11-19 4.223 3,359,947 +26,901 0.61% 14,188,639
2009-11-20 2009-11-18 4.163 3,333,046 +31,945 0.60% 13,876,799
2009-11-19 2009-11-17 4.342 3,301,101 +78,349 0.60% 14,332,820
2009-11-18 2009-11-16 4.401 3,222,752 -5,380 0.58% 14,184,322
2009-11-17 2009-11-13 4.223 3,228,132 +68,094 0.58% 13,632,001
2009-11-16 2009-11-12 4.104 3,160,038 +8,742 0.57% 12,968,548
2009-11-13 2009-11-11 4.044 3,151,296 -23,706 0.57% 12,745,242
2009-11-12 2009-11-10 3.866 3,175,002 +107,604 0.57% 12,274,599
2009-11-11 2009-11-09 4.104 3,067,398 +73,978 0.55% 12,588,361
2009-11-10 2009-11-06 4.104 2,993,420 +11,601 0.54% 12,284,761
2009-11-09 2009-11-05 4.342 2,981,819 +14,796 0.54% 12,946,551
2009-11-06 2009-11-04 4.282 2,967,023 -36,485 0.54% 12,705,840
2009-11-05 2009-11-03 3.450 3,003,508 +19,335 0.54% 10,361,121
2009-11-04 2009-11-02 3.569 2,984,173 +31,946 0.54% 10,649,402
2009-11-03 2009-10-30 3.628 2,952,227 +93,481 0.53% 10,710,988
2009-11-02 2009-10-29 3.688 2,858,746 +18,494 0.52% 10,541,859
2009-10-30 2009-10-28 3.688 2,840,252 +17,654 0.51% 10,473,661
2009-10-29 2009-10-27 3.628 2,822,598 +180,742 0.51% 10,240,681
2009-10-28 2009-10-23 3.628 2,641,856 -50,440 0.48% 9,584,930
2009-10-27 2009-10-22 3.509 2,692,296 -84,066 0.49% 9,447,671
2009-10-23 2009-10-21 3.509 2,776,362 +77,341 0.50% 9,742,672
2009-10-22 2009-10-20 3.450 2,699,021 +8,407 0.49% 9,310,740
2009-10-21 2009-10-19 3.331 2,690,614 -5,885 0.49% 8,961,679
2009-10-20 2009-10-16 3.390 2,696,499 -6,725 0.49% 9,141,660
2009-10-16 2009-10-14 3.450 2,703,224 +6,725 0.49% 9,325,239
2009-10-15 2009-10-13 3.331 2,696,499 +16,813 0.49% 8,981,280
2009-10-14 2009-10-12 3.390 2,679,686 +16,813 0.48% 9,084,661
2009-10-13 2009-10-09 3.450 2,662,873 -8,406 0.48% 9,186,042
2009-10-12 2009-10-08 3.509 2,671,279 +2,522 0.48% 9,373,920
2009-10-09 2009-10-07 3.450 2,668,757 -21,017 0.48% 9,206,340
2009-10-07 2009-10-05 3.331 2,689,774 +8,407 0.49% 8,958,881
2009-10-06 2009-10-02 3.271 2,681,367 -33,626 0.48% 8,771,400
2009-10-05 2009-09-30 3.331 2,714,993 +4,203 0.49% 9,042,879
2009-10-02 2009-09-29 3.390 2,710,790 -4,203 0.49% 9,190,110
2009-09-30 2009-09-28 3.450 2,714,993 -4,204 0.49% 9,365,839
2009-09-29 2009-09-25 3.509 2,719,197 +8,407 0.49% 9,542,071
2009-09-28 2009-09-24 3.569 2,710,790 +8,406 0.49% 9,673,800
2009-09-25 2009-09-23 3.688 2,702,384 -3,362 0.49% 9,965,262
2009-09-24 2009-09-22 3.747 2,705,746 -91,632 0.49% 10,138,589
2009-09-23 2009-09-21 3.747 2,797,378 -368,881 0.51% 10,481,940
2009-09-22 2009-09-18 3.866 3,166,259 -58,846 0.57% 12,240,799
2009-09-21 2009-09-17 3.747 3,225,105 -54,643 0.58% 12,084,658
2009-09-18 2009-09-16 3.747 3,279,748 -26,061 0.59% 12,289,409
2009-09-16 2009-09-14 3.688 3,305,809 +4,204 0.60% 12,190,441
2009-09-15 2009-09-11 3.747 3,301,605 -284,311 0.60% 12,371,308
2009-09-10 2009-09-08 3.688 3,585,916 -15,132 0.65% 13,223,358
2009-09-09 2009-09-07 3.747 3,601,048 +8,406 0.78% 13,493,339
2009-09-08 2009-09-04 3.747 3,592,642 -10,088 0.78% 13,461,841
2009-09-07 2009-09-03 3.688 3,602,730 -21,857 0.78% 13,285,361
2009-09-04 2009-09-02 3.747 3,624,587 +16,813 0.79% 13,581,541
2009-09-03 2009-09-01 3.807 3,607,774 -14,291 0.78% 13,733,121
2009-09-02 2009-08-31 3.747 3,622,065 +29,423 0.79% 13,572,091
2009-09-01 2009-08-28 3.925 3,592,642 -16,813 0.78% 14,102,881
2009-08-31 2009-08-27 4.044 3,609,455 +23,202 0.78% 14,598,240
2009-08-28 2009-08-26 4.163 3,586,253 -21,016 0.78% 14,931,001
2009-08-27 2009-08-25 3.866 3,607,269 -11,769 0.78% 13,945,749
2009-08-26 2009-08-24 3.985 3,619,038 +24,547 0.79% 14,421,748
2009-08-25 2009-08-21 3.866 3,594,491 -1,177 0.78% 13,896,349
2009-08-24 2009-08-20 3.925 3,595,668 +8,406 0.78% 14,114,759
2009-08-21 2009-08-19 3.747 3,587,262 +448,913 0.78% 13,441,682
2009-08-20 2009-08-18 3.925 3,138,349 +15,131 0.68% 12,319,558
2009-08-19 2009-08-17 4.044 3,123,218 +37,326 0.68% 12,631,682
2009-08-18 2009-08-14 4.282 3,085,892 -10,088 0.67% 13,214,879
2009-08-17 2009-08-13 4.401 3,095,980 +153,000 0.67% 13,626,359
2009-08-14 2009-08-12 4.342 2,942,980 +238,747 0.64% 12,777,919
2009-08-13 2009-08-11 4.401 2,704,233 +16,813 0.59% 11,902,160
2009-08-12 2009-08-10 4.461 2,687,420 +282,462 0.58% 11,988,001
2009-08-11 2009-08-07 4.461 2,404,958 +82,553 0.52% 10,727,999
2009-08-07 2009-08-05 4.520 2,322,405 +5,884 0.50% 10,497,878
2009-08-06 2009-08-04 4.580 2,316,521 +7,566 0.50% 10,609,061
2009-08-05 2009-08-03 4.639 2,308,955 +11,769 0.50% 10,711,740
2009-08-04 2009-07-31 4.461 2,297,186 +6,726 0.50% 10,247,251
2009-08-03 2009-07-30 4.401 2,290,460 -5,885 0.50% 10,081,018
2009-07-31 2009-07-29 4.461 2,296,345 -2,858 0.50% 10,243,500
2009-07-30 2009-07-28 4.699 2,299,203 -48,759 0.50% 10,803,249
2009-07-29 2009-07-27 4.580 2,347,962 -4,203 0.51% 10,753,052
2009-07-28 2009-07-24 4.520 2,352,165 +16,813 0.51% 10,632,401
2009-07-27 2009-07-23 4.639 2,335,352 +14,292 0.51% 10,834,202
2009-07-24 2009-07-22 4.580 2,321,060 -22,698 0.50% 10,629,848
2009-07-23 2009-07-21 4.461 2,343,758 +27,237 0.51% 10,454,999
2009-07-22 2009-07-20 4.520 2,316,521 +11,769 0.50% 10,471,281
2009-07-21 2009-07-17 4.401 2,304,752 +45,564 0.50% 10,143,922
2009-07-20 2009-07-16 4.282 2,259,188 +5,044 0.49% 9,674,640
2009-07-17 2009-07-15 4.223 2,254,144 +38,839 0.49% 9,518,970
2009-07-16 2009-07-14 4.104 2,215,305 -17,991 0.48% 9,091,438
2009-07-15 2009-07-13 3.985 2,233,296 +12,610 0.49% 8,899,612
2009-07-14 2009-07-10 4.104 2,220,686 +10,929 0.48% 9,113,521
2009-07-13 2009-07-09 4.223 2,209,757 +32,281 0.48% 9,331,529
2009-07-10 2009-07-08 4.104 2,177,476 +11,097 0.47% 8,936,191
2009-07-09 2009-07-07 4.282 2,166,379 +50,439 0.47% 9,277,199
2009-07-08 2009-07-06 4.342 2,115,940 -18,998 0.46% 9,187,052
2009-07-07 2009-07-03 4.223 2,134,938 -107,605 0.46% 9,015,578
2009-07-06 2009-07-02 4.461 2,242,543 +84,907 0.49% 10,003,501
2009-07-03 2009-06-30 4.818 2,157,636 +24,379 0.47% 10,394,729
2009-07-02 2009-06-29 5.115 2,133,257 +3,362 0.46% 10,911,679
2009-06-30 2009-06-26 5.175 2,129,895 +10,088 0.46% 11,021,163
2009-06-29 2009-06-25 5.115 2,119,807 -4,203 0.46% 10,842,882
2009-06-26 2009-06-24 5.056 2,124,010 +26,061 0.46% 10,738,051
2009-06-25 2009-06-23 4.937 2,097,949 +26,901 0.46% 10,356,738
2009-06-24 2009-06-22 5.234 2,071,048 -1,514 0.45% 10,839,838
2009-06-23 2009-06-19 5.472 2,072,562 +1,682 0.45% 11,340,843
2009-06-22 2009-06-18 5.293 2,070,880 +20,176 0.45% 10,962,129
2009-06-19 2009-06-17 5.353 2,050,704 -14,292 0.45% 10,977,298
2009-06-18 2009-06-16 5.234 2,064,996 +77,341 0.45% 10,808,162
2009-06-17 2009-06-15 5.650 1,987,655 +16,813 0.43% 11,230,900
2009-06-16 2009-06-12 5.829 1,970,842 -9,247 0.43% 11,487,561
2009-06-15 2009-06-11 6.067 1,980,089 +31,945 0.43% 12,012,540
2009-06-11 2009-06-09 6.067 1,948,144 -175,698 0.42% 11,818,740
2009-06-10 2009-06-08 6.305 2,123,842 +52,962 0.46% 13,389,922
2009-06-09 2009-06-05 6.305 2,070,880 -200,077 0.45% 13,056,019
2009-06-08 2009-06-04 5.769 2,270,957 +69,102 0.49% 13,101,789
2009-06-05 2009-06-03 5.888 2,201,855 +149,469 0.48% 12,965,040
2009-06-04 2009-06-02 5.710 2,052,386 +15,637 0.45% 11,718,722
2009-06-03 2009-06-01 5.531 2,036,749 +58,678 0.44% 11,266,018
2009-06-02 2009-05-29 5.650 1,978,071 +15,972 0.43% 11,176,748
2009-06-01 2009-05-27 5.650 1,962,099 -1,345 0.43% 11,086,501
2009-05-29 2009-05-26 5.412 1,963,444 -93,313 0.43% 10,626,980
2009-05-26 2009-05-22 5.234 2,056,757 +94,490 0.45% 10,765,039
2009-05-25 2009-05-21 5.591 1,962,267 +49,263 0.43% 10,970,740
2009-05-22 2009-05-20 5.234 1,913,004 +18,494 0.42% 10,012,638
2009-05-21 2009-05-19 5.234 1,894,510 -33,626 0.41% 9,915,841
2009-05-20 2009-05-18 5.293 1,928,136 -75,660 0.42% 10,206,519
2009-05-19 2009-05-15 5.234 2,003,796 +122,064 0.44% 10,487,842
2009-05-18 2009-05-14 4.937 1,881,732 -6,725 0.41% 9,289,361
2009-05-15 2009-05-13 5.175 1,888,457 -74,651 0.41% 9,771,839
2009-05-14 2009-05-12 5.115 1,963,108 +174,857 0.43% 10,041,362
2009-05-13 2009-05-11 4.996 1,788,251 -142,912 0.39% 8,934,242
2009-05-12 2009-05-08 4.461 1,931,163 +22,026 0.42% 8,614,502
2009-05-11 2009-05-07 4.163 1,909,137 -2,018 0.42% 7,948,498
2009-05-08 2009-05-06 4.104 1,911,155 -65,571 0.42% 7,843,230
2009-05-07 2009-05-05 3.866 1,976,726 +16,813 0.43% 7,642,049
2009-05-06 2009-05-04 3.807 1,959,913 +62,545 0.43% 7,460,479
2009-05-05 2009-04-30 3.628 1,897,368 +10,592 0.41% 6,883,850
2009-05-04 2009-04-29 3.509 1,886,776 +35,308 0.41% 6,620,981
2009-04-30 2009-04-28 3.509 1,851,468 -16,813 0.40% 6,497,080
2009-04-29 2009-04-27 3.747 1,868,281 +16,813 0.41% 7,000,559
2009-04-28 2009-04-24 4.163 1,851,468 -19,672 0.40% 7,708,399
2009-04-27 2009-04-23 3.925 1,871,140 +18,663 0.41% 7,345,142
2009-04-24 2009-04-22 3.807 1,852,477 +14,291 0.40% 7,051,520
2009-04-23 2009-04-21 3.925 1,838,186 +16,813 0.40% 7,215,781
2009-04-22 2009-04-20 3.985 1,821,373 +37,830 0.40% 7,258,112
2009-04-21 2009-04-17 3.925 1,783,543 -14,627 0.39% 7,001,281
2009-04-20 2009-04-16 4.104 1,798,170 +31,272 0.39% 7,379,549
2009-04-17 2009-04-15 4.163 1,766,898 +36,989 0.38% 7,356,301
2009-04-16 2009-04-14 4.104 1,729,909 +11,265 0.38% 7,099,411
2009-04-15 2009-04-09 3.925 1,718,644 -1,681 0.37% 6,746,520
2009-04-14 2009-04-08 3.807 1,720,325 -2,522 0.37% 6,548,479
2009-04-09 2009-04-07 3.985 1,722,847 -2,354 0.37% 6,865,489
2009-04-08 2009-04-06 4.104 1,725,201 +14,796 0.38% 7,080,090
2009-04-07 2009-04-03 4.223 1,710,405 +9,247 0.37% 7,222,828
2009-04-06 2009-04-02 3.925 1,701,158 +20,007 0.37% 6,677,879
2009-04-03 2009-04-01 3.628 1,681,151 -41,192 0.37% 6,099,392
2009-04-02 2009-03-31 3.628 1,722,343 -8,406 0.37% 6,248,841
2009-04-01 2009-03-30 3.628 1,730,749 -9,752 0.38% 6,279,338
2009-03-31 2009-03-27 3.807 1,740,501 -74,483 0.38% 6,625,280
2009-03-30 2009-03-26 3.390 1,814,984 +12,610 0.39% 6,153,152
2009-03-26 2009-03-24 3.390 1,802,374 +8,407 0.39% 6,110,401
2009-03-25 2009-03-23 3.331 1,793,967 +25,220 0.39% 5,975,200
2009-03-19 2009-03-17 3.331 1,768,747 -42,201 0.38% 5,891,199
2009-03-18 2009-03-16 3.331 1,810,948 +8,406 0.39% 6,031,759
2009-03-17 2009-03-13 3.271 1,802,542 -2,522 0.39% 5,896,551
2009-03-16 2009-03-12 3.271 1,805,064 +16,813 0.39% 5,904,801
2009-03-13 2009-03-11 3.212 1,788,251 -33,626 0.39% 5,743,441
2009-03-10 2009-03-06 3.212 1,821,877 -841 0.40% 5,851,440
2009-03-09 2009-03-05 3.271 1,822,718 +1,682 0.40% 5,962,551
2009-03-06 2009-03-04 3.390 1,821,036 +23,538 0.40% 6,173,669
2009-03-05 2009-03-03 3.212 1,797,498 +48,758 0.39% 5,773,141
2009-03-04 2009-03-02 3.331 1,748,740 +9,752 0.38% 5,824,561
2009-03-03 2009-02-27 3.509 1,738,988 -16,813 0.38% 6,102,370
2009-02-27 2009-02-25 3.331 1,755,801 +1,681 0.38% 5,848,080
2009-02-26 2009-02-24 3.331 1,754,120 +16,813 0.38% 5,842,481
2009-02-25 2009-02-23 3.450 1,737,307 +33,627 0.38% 5,993,141
2009-02-23 2009-02-19 3.450 1,703,680 -841 0.37% 5,877,139
2009-02-20 2009-02-18 3.390 1,704,521 +8,407 0.37% 5,778,660
2009-02-19 2009-02-17 3.509 1,696,114 +25,219 0.37% 5,951,919
2009-02-18 2009-02-16 3.628 1,670,895 +53,803 0.36% 6,062,182
2009-02-17 2009-02-13 3.628 1,617,092 -10,761 0.35% 5,866,979
2009-02-13 2009-02-11 3.569 1,627,853 -14,291 0.35% 5,809,201
2009-02-12 2009-02-10 3.628 1,642,144 -11,769 0.36% 5,957,870
2009-02-11 2009-02-09 3.509 1,653,913 +4,203 0.36% 5,803,829
2009-02-10 2009-02-06 3.450 1,649,710 -16,141 0.36% 5,690,960
2009-02-09 2009-02-05 3.331 1,665,851 -7,229 0.36% 5,548,482
2009-02-06 2009-02-04 3.331 1,673,080 +7,566 0.36% 5,572,559
2009-02-04 2009-02-02 3.212 1,665,514 -1,850 0.36% 5,349,239
2009-01-30 2009-01-23 3.212 1,667,364 +4,204 0.36% 5,355,181
2009-01-29 2009-01-22 3.152 1,663,160 +21,857 0.36% 5,242,759
2009-01-23 2009-01-21 3.331 1,641,303 +2,858 0.36% 5,466,719
2009-01-22 2009-01-20 3.390 1,638,445 +46,236 0.36% 5,554,650
2009-01-21 2009-01-19 3.509 1,592,209 +27,406 0.35% 5,587,301
2009-01-20 2009-01-16 3.628 1,564,803 +21,016 0.34% 5,677,269
2009-01-19 2009-01-15 3.628 1,543,787 -4,203 0.34% 5,601,021
2009-01-16 2009-01-14 3.807 1,547,990 -29,423 0.34% 5,892,480
2009-01-15 2009-01-13 3.747 1,577,413 +16,813 0.34% 5,910,659
2009-01-14 2009-01-12 3.985 1,560,600 -8,407 0.34% 6,218,940
2009-01-13 2009-01-09 4.163 1,569,007 +4,204 0.34% 6,532,402
2009-01-12 2009-01-08 4.104 1,564,803 -2,522 0.34% 6,421,829
2009-01-09 2009-01-07 4.223 1,567,325 +3,362 0.34% 6,618,619
2009-01-08 2009-01-06 4.282 1,563,963 -8,574 0.34% 6,697,442
2009-01-07 2009-01-05 4.104 1,572,537 +504 0.34% 6,453,569
2009-01-06 2009-01-02 3.985 1,572,033 +3,867 0.34% 6,264,500
2009-01-05 2008-12-31 3.866 1,568,166 +14,291 0.34% 6,062,550
2009-01-02 2008-12-29 3.866 1,553,875 +25,220 0.34% 6,007,301
2008-12-30 2008-12-24 3.866 1,528,655 -8,911 0.33% 5,909,800
2008-12-29 2008-12-22 4.282 1,537,566 -8,407 0.33% 6,584,400
2008-12-23 2008-12-19 4.104 1,545,973 -61,031 0.34% 6,344,552
2008-12-19 2008-12-17 3.688 1,607,004 -16,814 0.35% 5,925,959
2008-12-18 2008-12-16 3.628 1,623,818 -840 0.35% 5,891,382
2008-12-17 2008-12-15 3.807 1,624,658 -12,778 0.35% 6,184,319
2008-12-16 2008-12-12 3.807 1,637,436 +10,928 0.36% 6,232,959
2008-12-15 2008-12-11 4.223 1,626,508 +168 0.35% 6,868,541
2008-12-12 2008-12-10 4.223 1,626,340 +19,167 0.35% 6,867,832
2008-12-11 2008-12-09 3.807 1,607,173 +11,097 0.35% 6,117,762
2008-12-10 2008-12-08 3.807 1,596,076 -2,017 0.35% 6,075,521
2008-12-09 2008-12-05 3.688 1,598,093 +2,522 0.35% 5,893,099
2008-12-08 2008-12-04 3.628 1,595,571 +12,609 0.35% 5,788,898
2008-12-05 2008-12-03 3.628 1,582,962 +16,814 0.34% 5,743,152
2008-12-03 2008-12-01 3.688 1,566,148 -5,381 0.34% 5,775,299
2008-12-02 2008-11-28 3.628 1,571,529 -4,203 0.34% 5,701,672
2008-12-01 2008-11-27 3.569 1,575,732 -6,725 0.34% 5,623,200
2008-11-28 2008-11-26 3.569 1,582,457 -1,681 0.34% 5,647,199
2008-11-27 2008-11-25 3.569 1,584,138 -1,682 0.34% 5,653,198
2008-11-26 2008-11-24 3.331 1,585,820 -2,522 0.34% 5,281,921
2008-11-25 2008-11-21 3.390 1,588,342 -23,538 0.34% 5,384,791
2008-11-24 2008-11-20 3.331 1,611,880 +12,105 0.35% 5,368,719
2008-11-20 2008-11-18 3.569 1,599,775 +10,256 0.35% 5,709,001
2008-11-19 2008-11-17 3.866 1,589,519 -26,901 0.35% 6,145,101
2008-11-18 2008-11-14 3.747 1,616,420 +11,769 0.35% 6,056,821
2008-11-17 2008-11-13 3.985 1,604,651 +32,786 0.35% 6,394,482
2008-11-14 2008-11-12 4.044 1,571,865 -13,450 0.34% 6,357,321
2008-11-13 2008-11-11 3.331 1,585,315 +4,203 0.34% 5,280,239
2008-11-12 2008-11-10 3.271 1,581,112 +29,423 0.34% 5,172,200
2008-11-11 2008-11-07 3.271 1,551,689 -8,407 0.34% 5,075,950
2008-11-10 2008-11-06 3.033 1,560,096 -4,371 0.34% 4,732,291
2008-11-07 2008-11-05 3.271 1,564,467 +3,531 0.34% 5,117,750
2008-11-06 2008-11-04 3.271 1,560,936 -12,610 0.34% 5,106,199
2008-11-05 2008-11-03 3.271 1,573,546 -8,407 0.34% 5,147,449
2008-11-04 2008-10-31 3.093 1,581,953 +16,813 0.34% 4,892,681
2008-11-03 2008-10-30 2.914 1,565,140 +23,539 0.34% 4,561,411
2008-10-31 2008-10-29 2.676 1,541,601 +15,132 0.33% 4,126,050
2008-10-30 2008-10-28 2.653 1,526,469 +5,212 0.33% 4,049,233
2008-10-29 2008-10-27 2.712 1,521,257 -29,759 0.33% 4,125,888
2008-10-28 2008-10-24 3.033 1,551,016 -26,565 0.33% 4,704,749
2008-10-27 2008-10-23 3.331 1,577,581 -4,204 0.34% 5,254,479
2008-10-24 2008-10-22 3.450 1,581,785 -19,335 0.34% 5,456,641
2008-10-23 2008-10-21 3.688 1,601,120 +3,363 0.35% 5,904,261
2008-10-20 2008-10-16 3.569 1,597,757 -2,522 0.34% 5,701,799
2008-10-17 2008-10-15 3.807 1,600,279 -841 0.35% 6,091,520
2008-10-16 2008-10-14 3.866 1,601,120 +8,575 0.35% 6,189,951
2008-10-15 2008-10-13 3.925 1,592,545 +10,088 0.34% 6,251,520
2008-10-14 2008-10-10 3.866 1,582,457 +6,725 0.34% 6,117,799
2008-10-13 2008-10-09 4.520 1,575,732 +8,070 0.34% 7,122,721
2008-10-10 2008-10-08 4.401 1,567,662 +2,522 0.34% 6,899,762
2008-10-09 2008-10-06 4.877 1,565,140 -4,203 0.34% 7,633,382
2008-10-08 2008-10-03 5.412 1,569,343 -5,884 0.34% 8,493,941
2008-10-03 2008-09-30 4.639 1,575,227 -3,195 0.34% 7,307,818
2008-10-02 2008-09-29 4.758 1,578,422 +35,476 0.34% 7,510,400
2008-09-30 2008-09-26 4.818 1,542,946 +21,689 0.33% 7,433,369
2008-09-29 2008-09-25 4.401 1,521,257 +8,238 0.33% 6,695,519
2008-09-26 2008-09-24 4.342 1,513,019 +18,159 0.32% 6,569,271
2008-09-24 2008-09-22 4.580 1,494,860 +8,406 0.32% 6,846,068
2008-09-23 2008-09-19 4.163 1,486,454 -28,750 0.32% 6,188,701
2008-09-22 2008-09-18 3.509 1,515,204 -18,159 0.32% 5,317,079
2008-09-19 2008-09-17 4.044 1,533,363 +841 0.33% 6,201,601
2008-09-18 2008-09-16 4.461 1,532,522 -4,540 0.33% 6,836,250
2008-09-17 2008-09-12 4.877 1,537,062 -504 0.33% 7,496,442
2008-09-16 2008-09-11 4.699 1,537,566 -2,354 0.33% 7,224,550
2008-09-12 2008-09-10 5.115 1,539,920 +1,682 0.33% 7,876,741
2008-09-11 2008-09-09 5.472 1,538,238 +1,681 0.33% 8,417,077
2008-09-10 2008-09-08 5.472 1,536,557 -841 0.33% 8,407,879
2008-09-09 2008-09-05 5.353 1,537,398 +4,540 0.33% 8,229,601
2008-09-08 2008-09-04 5.710 1,532,858 -10,088 0.33% 8,752,319
2008-09-05 2008-09-03 5.948 1,542,946 +13,450 0.33% 9,176,999
2008-09-04 2008-09-02 6.067 1,529,496 -12,609 0.33% 9,278,942
2008-09-02 2008-08-29 6.067 1,542,105 -17,822 0.33% 9,355,437
2008-09-01 2008-08-28 6.067 1,559,927 +5,884 0.33% 9,463,557
2008-08-29 2008-08-27 6.186 1,554,043 +25,220 0.33% 9,612,721
2008-08-28 2008-08-26 6.305 1,528,823 -1,681 0.33% 9,638,580
2008-08-27 2008-08-25 6.424 1,530,504 +2,522 0.33% 9,831,237
2008-08-26 2008-08-21 6.067 1,527,982 +1,681 0.33% 9,269,757
2008-08-25 2008-08-20 6.186 1,526,301 +43,378 0.33% 9,441,119
2008-08-21 2008-08-19 6.186 1,482,923 -1,177 0.32% 9,172,800
2008-08-20 2008-08-18 6.186 1,484,100 -841 0.32% 9,180,080
2008-08-19 2008-08-15 6.305 1,484,941 +3,363 0.32% 9,361,922
2008-08-18 2008-08-14 6.424 1,481,578 +1,681 0.32% 9,516,960
2008-08-15 2008-08-13 6.067 1,479,897 -8,406 0.32% 8,978,042
2008-08-14 2008-08-12 6.542 1,488,303 -2,522 0.32% 9,737,198
2008-08-13 2008-08-11 6.780 1,490,825 +1,681 0.32% 10,108,378
2008-08-12 2008-08-08 7.018 1,489,144 -5,885 0.32% 10,451,260
2008-08-11 2008-08-07 7.256 1,495,029 -8,406 0.32% 10,848,243
2008-08-08 2008-08-05 7.613 1,503,435 -3,027 0.32% 11,445,759
2008-08-07 2008-08-04 7.851 1,506,462 -2,522 0.32% 11,827,204
2008-08-05 2008-08-01 7.851 1,508,984 +9,920 0.32% 11,847,004
2008-08-04 2008-07-31 8.089 1,499,064 -3,362 0.32% 12,125,762
2008-08-01 2008-07-30 8.446 1,502,426 -8,407 0.32% 12,689,117
2008-07-31 2008-07-29 8.565 1,510,833 -35,644 0.32% 12,939,840
2008-07-30 2008-07-28 8.803 1,546,477 +28,246 0.33% 13,613,041
2008-07-29 2008-07-25 8.208 1,518,231 -26,733 0.33% 12,461,402
2008-07-28 2008-07-24 7.494 1,544,964 +8,407 0.33% 11,578,142
2008-07-25 2008-07-23 7.494 1,536,557 -3,027 0.33% 11,515,139
2008-07-23 2008-07-21 7.613 1,539,584 -12,273 0.33% 11,720,964
2008-07-22 2008-07-18 7.375 1,551,857 -8,407 0.33% 11,445,199
2008-07-21 2008-07-17 7.375 1,560,264 +15,468 0.33% 11,507,202
2008-07-18 2008-07-16 7.256 1,544,796 +4,204 0.33% 11,209,363
2008-07-17 2008-07-15 7.256 1,540,592 -841 0.33% 11,178,858
2008-07-16 2008-07-14 7.613 1,541,433 -13,282 0.33% 11,735,040
2008-07-15 2008-07-11 7.732 1,554,715 -5,717 0.33% 12,021,097
2008-07-14 2008-07-10 7.375 1,560,432 -19,335 0.33% 11,508,441
2008-07-11 2008-07-09 7.494 1,579,767 -5,044 0.34% 11,838,960
2008-07-10 2008-07-08 7.137 1,584,811 +11,433 0.34% 11,311,200
2008-07-08 2008-07-04 7.256 1,573,378 +16,141 0.34% 11,416,760
2008-07-07 2008-07-03 7.494 1,557,237 -10,761 0.33% 11,670,117
2008-07-04 2008-07-02 7.494 1,567,998 +841 0.34% 11,750,761
2008-07-03 2008-06-30 8.089 1,567,157 +9,920 0.34% 12,676,559
2008-07-02 2008-06-27 7.970 1,557,237 +5,884 0.33% 12,411,077
2008-06-30 2008-06-26 8.327 1,551,353 -12,105 0.33% 12,917,802
2008-06-27 2008-06-25 8.684 1,563,458 -1,682 0.34% 13,576,538
2008-06-26 2008-06-24 8.684 1,565,140 -5,044 0.34% 13,591,144
2008-06-25 2008-06-23 8.803 1,570,184 -2,353 0.34% 13,821,724
2008-06-17 2008-06-13 8.327 1,572,537 -8,407 0.34% 13,094,197
2008-06-16 2008-06-12 8.327 1,580,944 +1,345 0.34% 13,164,200
2008-06-13 2008-06-11 8.327 1,579,599 +20,176 0.34% 13,153,001
2008-06-12 2008-06-10 8.208 1,559,423 -21,521 0.33% 12,799,499
2008-06-11 2008-06-06 8.922 1,580,944 +6,053 0.34% 14,104,500
2008-06-10 2008-06-05 8.922 1,574,891 +1,345 0.34% 14,050,498
2008-06-06 2008-06-04 9.041 1,573,546 +1,177 0.34% 14,225,679
2008-06-05 2008-06-03 8.565 1,572,369 -9,416 0.34% 13,466,878
2008-06-04 2008-06-02 9.041 1,581,785 +23,875 0.34% 14,300,163
2008-06-03 2008-05-30 9.159 1,557,910 -10,088 0.33% 14,269,641
2008-06-02 2008-05-29 9.041 1,567,998 +35,476 0.34% 14,175,522
2008-05-30 2008-05-28 8.922 1,532,522 +27,574 0.33% 13,672,500
2008-05-29 2008-05-27 9.159 1,504,948 +32,617 0.32% 13,784,537
2008-05-28 2008-05-26 8.922 1,472,331 +4,876 0.32% 13,135,502
2008-05-27 2008-05-23 9.397 1,467,455 +23,539 0.31% 13,790,241
2008-05-26 2008-05-22 9.516 1,443,916 +30,600 0.31% 13,740,795
2008-05-23 2008-05-21 9.992 1,413,316 +13,450 0.30% 14,122,075
2008-05-22 2008-05-20 10.111 1,399,866 +504 0.30% 14,154,201
2008-05-21 2008-05-19 10.468 1,399,362 +7,566 0.30% 14,648,485
2008-05-20 2008-05-16 10.349 1,391,796 +19,840 0.30% 14,403,724
2008-05-19 2008-05-15 10.349 1,371,956 +1,849 0.29% 14,198,400
2008-05-16 2008-05-14 10.468 1,370,107 +1,682 0.29% 14,342,244
2008-05-15 2008-05-13 10.706 1,368,425 -19,335 0.29% 14,650,197
2008-05-14 2008-05-09 10.230 1,387,760 +27,741 0.30% 14,196,876
2008-05-13 2008-05-08 10.468 1,360,019 +17,822 0.29% 14,236,643
2008-05-09 2008-05-07 10.587 1,342,197 -8,406 0.29% 14,209,743
2008-05-08 2008-05-06 10.825 1,350,603 +46,908 0.29% 14,620,057
2008-05-07 2008-05-05 10.706 1,303,695 +24,548 0.28% 13,957,205
2008-05-06 2008-05-02 10.825 1,279,147 +32,617 0.27% 13,846,557
2008-05-05 2008-04-30 10.944 1,246,530 +20,849 0.27% 13,641,764
2008-05-02 2008-04-29 11.301 1,225,681 -8,071 0.26% 13,850,996
2008-04-29 2008-04-25 10.587 1,233,752 +15,973 0.26% 13,061,644
2008-04-28 2008-04-24 11.063 1,217,779 -505 0.26% 13,471,979
2008-04-25 2008-04-23 11.182 1,218,284 -24,379 0.26% 13,622,485
2008-04-24 2008-04-22 10.587 1,242,663 +4,204 0.27% 13,155,984
2008-04-23 2008-04-21 10.349 1,238,459 +336 0.27% 12,816,836
2008-04-22 2008-04-18 10.468 1,238,123 -6,389 0.26% 12,960,639
2008-04-21 2008-04-17 10.587 1,244,512 +10,256 0.27% 13,175,559
2008-04-18 2008-04-16 10.587 1,234,256 +2,522 0.26% 13,066,980
2008-04-17 2008-04-15 11.182 1,231,734 -1,681 0.26% 13,772,879
2008-04-16 2008-04-14 10.944 1,233,415 +54,642 0.26% 13,498,236
2008-04-15 2008-04-11 11.539 1,178,773 +14,124 0.25% 13,601,345
2008-04-14 2008-04-10 11.420 1,164,649 +15,300 0.25% 13,299,835
2008-04-11 2008-04-09 11.658 1,149,349 +9,919 0.25% 13,398,555
2008-04-10 2008-04-08 12.371 1,139,430 -13,450 0.24% 14,096,164
2008-04-09 2008-04-07 11.895 1,152,880 +1,513 0.25% 13,713,997
2008-04-08 2008-04-03 11.776 1,151,367 +4,371 0.25% 13,559,040
2008-04-07 2008-04-02 11.658 1,146,996 +36,149 0.25% 13,371,125
2008-04-03 2008-04-01 12.014 1,110,847 -24,379 0.24% 13,346,137
2008-04-02 2008-03-31 10.111 1,135,226 +1,008 0.24% 11,478,396
2008-04-01 2008-03-28 10.111 1,134,218 +8,911 0.24% 11,468,204
2008-03-31 2008-03-27 9.992 1,125,307 +5,549 0.24% 11,244,244
2008-03-28 2008-03-26 10.349 1,119,758 +11,769 0.24% 11,588,397
2008-03-27 2008-03-25 10.587 1,107,989 +3,363 0.24% 11,730,200
2008-03-26 2008-03-20 9.992 1,104,626 -1,514 0.23% 11,037,596
2008-03-25 2008-03-19 10.468 1,106,140 +3,531 0.23% 11,579,045
2008-03-20 2008-03-18 9.873 1,102,609 +11,433 0.23% 10,886,282
2008-03-19 2008-03-17 10.230 1,091,176 -1,177 0.23% 11,162,802
2008-03-18 2008-03-14 11.895 1,092,353 -5,716 0.23% 12,994,003
2008-03-17 2008-03-13 12.252 1,098,069 +3,699 0.23% 13,453,857
2008-03-14 2008-03-12 12.728 1,094,370 +5,044 0.23% 13,929,256
2008-03-13 2008-03-11 12.490 1,089,326 +7,566 0.23% 13,605,895
2008-03-12 2008-03-10 12.847 1,081,760 +2,522 0.23% 13,897,434
2008-03-11 2008-03-07 13.680 1,079,238 +5,043 0.23% 14,763,694
2008-03-10 2008-03-06 13.799 1,074,195 -2,017 0.23% 14,822,487
2008-03-07 2008-03-05 13.561 1,076,212 +3,363 0.23% 14,594,279
2008-03-06 2008-03-04 13.918 1,072,849 +25,051 0.23% 14,931,534
2008-03-05 2008-03-03 14.156 1,047,798 +11,938 0.22% 14,832,163
2008-03-04 2008-02-29 14.156 1,035,860 +8,742 0.22% 14,663,174
2008-03-03 2008-02-28 14.037 1,027,118 +23,875 0.22% 14,417,246
2008-02-29 2008-02-27 13.918 1,003,243 -1,513 0.21% 13,962,782
2008-02-28 2008-02-26 13.918 1,004,756 +23,538 0.21% 13,983,839
2008-02-27 2008-02-25 14.393 981,218 +11,602 0.21% 14,123,126
2008-02-26 2008-02-22 15.345 969,616 -4,708 0.21% 14,878,853
2008-02-25 2008-02-21 15.464 974,324 +8,911 0.21% 15,066,997
2008-02-22 2008-02-20 15.940 965,413 +5,044 0.20% 15,388,557
2008-02-21 2008-02-19 16.416 960,369 -10,256 0.20% 15,765,116
2008-02-20 2008-02-18 15.345 970,625 -8,911 0.21% 14,894,336
2008-02-19 2008-02-15 14.869 979,536 +6,221 0.21% 14,564,996
2008-02-18 2008-02-14 16.178 973,315 -12,778 0.21% 15,746,074
2008-02-13 2008-02-11 12.966 986,093 +3,867 0.21% 12,785,695
2008-02-12 2008-02-06 12.847 982,226 +2,858 0.21% 12,618,715
2008-02-11 2008-02-04 13.680 979,368 -1,513 0.21% 13,397,498
2008-02-05 2008-02-01 13.323 980,881 -13,451 0.21% 13,068,156
2008-02-04 2008-01-31 13.085 994,332 -2,522 0.21% 13,010,802
2008-02-01 2008-01-30 13.680 996,854 -6,389 0.21% 13,636,702
2008-01-31 2008-01-29 13.442 1,003,243 +5,044 0.21% 13,485,422
2008-01-30 2008-01-28 13.561 998,199 -4,876 0.21% 13,536,361
2008-01-29 2008-01-25 12.728 1,003,075 +10,929 0.21% 12,767,243
2008-01-28 2008-01-24 12.252 992,146 +6,389 0.21% 12,156,058
2008-01-25 2008-01-23 12.371 985,757 +8,406 0.21% 12,195,038
2008-01-24 2008-01-22 11.895 977,351 -6,052 0.20% 11,626,005
2008-01-23 2008-01-21 14.393 983,403 +1,345 0.21% 14,154,576
2008-01-22 2008-01-18 15.107 982,058 +1,849 0.21% 14,836,136
2008-01-21 2008-01-17 14.869 980,209 -4,371 0.21% 14,575,003
2008-01-18 2008-01-16 14.393 984,580 -2,018 0.21% 14,171,517
2008-01-17 2008-01-15 15.464 986,598 -1,513 0.21% 15,256,803
2008-01-16 2008-01-14 16.059 988,111 -5,885 0.21% 15,867,900
2008-01-15 2008-01-11 16.773 993,996 +5,044 0.21% 16,671,847
2008-01-14 2008-01-10 16.535 988,952 +22,194 0.21% 16,351,966
2008-01-11 2008-01-09 15.345 966,758 +12,610 0.20% 14,834,996
2008-01-10 2008-01-08 16.059 954,148 +17,149 0.20% 15,322,494
2008-01-09 2008-01-07 16.535 936,999 +18,495 0.20% 15,492,942
2008-01-08 2008-01-04 18.081 918,504 -13,451 0.19% 16,607,513
2008-01-07 2008-01-03 17.843 931,955 +15,804 0.20% 16,629,001
2008-01-04 2008-01-02 18.914 916,151 +3,363 0.19% 17,327,829
2008-01-03 2007-12-31 19.627 912,788 -5,212 0.19% 17,915,702
2008-01-02 2007-12-27 17.962 918,000 -153,841 0.19% 16,489,200
2007-12-28 2007-12-24 19.865 1,071,841 -1,345 0.22% 21,292,507
2007-12-27 2007-12-20 20.698 1,073,186 +149,806 0.22% 22,212,846
2007-12-21 2007-12-19 16.773 923,380 +29,759 0.19% 15,487,436
2007-12-19 2007-12-17 14.512 893,621 -51,448 0.19% 12,968,602
2007-12-18 2007-12-14 17.129 945,069 +22,361 0.20% 16,188,476
2007-12-17 2007-12-13 19.033 922,708 +2,018 0.19% 17,561,606
2007-12-14 2007-12-12 21.650 920,690 +11,433 0.19% 19,932,638
2007-12-13 2007-12-11 22.958 909,257 +891,771 0.19% 20,874,877
2007-12-12 2007-12-10 23.077 17,486 -832,589 0.00% 403,527
2007-12-11 2007-12-07 24.386 850,075 -13,955 0.18% 20,729,607
2007-12-10 2007-12-06 25.218 864,030 +12,946 0.18% 21,789,368
2007-12-07 2007-12-05 25.337 851,084 -20,007 0.18% 21,564,132
2007-12-06 2007-12-04 25.694 871,091 +25,724 0.18% 22,381,915
2007-12-05 2007-12-03 27.241 845,367 +1,681 0.18% 23,028,239
2007-12-04 2007-11-30 26.646 843,686 -840 0.18% 22,480,648
2007-12-03 2007-11-29 26.170 844,526 +19,671 0.18% 22,101,190
2007-11-30 2007-11-28 26.170 824,855 +26,901 0.17% 21,586,401
2007-11-29 2007-11-27 24.386 797,954 +38,839 0.17% 19,458,604
2007-11-27 2007-11-23 23.910 759,115 +2,690 0.16% 18,150,291
2007-11-26 2007-11-22 23.077 756,425 +9,751 0.16% 17,456,114
2007-11-23 2007-11-21 27.122 746,674 -14,963 0.16% 20,250,970
2007-11-22 2007-11-20 28.787 761,637 -12,106 0.16% 21,925,190
2007-11-21 2007-11-19 29.739 773,743 +1,009 0.16% 23,010,004
2007-11-20 2007-11-16 30.928 772,734 +5,380 0.16% 23,899,198
2007-11-06 2007-11-02 32.237 767,354 -15,804 0.16% 24,736,885
2007-11-05 2007-11-01 32.593 783,158 -6,389 0.16% 25,525,832
2007-11-02 2007-10-31 32.237 789,547 -8,239 0.17% 25,452,312
2007-11-01 2007-10-30 31.285 797,786 -3,026 0.17% 24,958,709
2007-10-31 2007-10-29 31.285 800,812 +38,166 0.17% 25,053,377
2007-10-30 2007-10-26 31.285 762,646 +23,034 0.16% 23,859,355
2007-10-29 2007-10-25 31.285 739,612 -7,734 0.16% 23,138,737
2007-10-26 2007-10-24 31.523 747,346 -10,088 0.16% 23,558,495
2007-10-25 2007-10-23 31.166 757,434 +17,990 0.16% 23,606,198
2007-10-24 2007-10-22 30.333 739,444 +13,955 0.15% 22,429,801
2007-10-23 2007-10-18 32.237 725,489 -17,822 0.15% 23,387,300
2007-10-22 2007-10-17 32.356 743,311 -11,937 0.16% 24,050,240
2007-10-18 2007-10-16 30.928 755,248 -8,071 0.16% 23,358,389
2007-10-17 2007-10-15 30.452 763,319 +31,945 0.16% 23,244,810
2007-10-16 2007-10-12 32.593 731,374 -15,468 0.15% 23,838,012
2007-10-15 2007-10-11 33.902 746,842 +23,034 0.16% 25,319,408
2007-10-12 2007-10-10 33.902 723,808 +18,999 0.15% 24,538,510
2007-10-11 2007-10-09 30.809 704,809 +3,531 0.15% 21,714,566
2007-10-10 2007-10-08 30.809 701,278 +14,796 0.15% 21,605,779
2007-10-09 2007-10-05 30.690 686,482 +2,185 0.14% 21,068,267
2007-10-08 2007-10-04 29.382 684,297 -21,184 0.14% 20,105,809
2007-10-05 2007-10-03 29.858 705,481 -30,432 0.15% 21,063,910
2007-10-04 2007-10-02 30.690 735,913 -18,327 0.15% 22,585,314
2007-10-03 2007-09-28 30.571 754,240 +7,062 0.16% 23,058,053
2007-10-02 2007-09-27 30.809 747,178 -17,990 0.16% 23,019,919
2007-09-28 2007-09-25 31.166 765,168 -12,778 0.18% 23,847,236
2007-09-27 2007-09-24 31.404 777,946 -4,708 0.18% 24,430,555
2007-09-25 2007-09-21 31.523 782,654 +11,433 0.18% 24,671,505
2007-09-24 2007-09-20 29.976 771,221 -4,371 0.18% 23,118,484
2007-09-21 2007-09-19 30.333 775,592 -20,512 0.18% 23,526,291
2007-09-20 2007-09-18 29.858 796,104 +11,937 0.18% 23,769,688
2007-09-19 2007-09-17 29.263 784,167 -28,414 0.18% 22,946,879
2007-09-18 2007-09-14 29.382 812,581 -168 0.19% 23,875,011
2007-09-17 2007-09-13 29.501 812,749 -2,522 0.19% 23,976,627
2007-09-14 2007-09-12 29.501 815,271 +25,219 0.19% 24,051,027
2007-09-13 2007-09-11 29.382 790,052 +12,610 0.18% 23,213,070
2007-09-12 2007-09-10 29.620 777,442 +2,186 0.18% 23,027,527
2007-09-11 2007-09-07 30.452 775,256 +22,361 0.18% 23,608,319
2007-09-10 2007-09-06 30.809 752,895 +5,213 0.17% 23,196,055
2007-09-06 2007-09-04 29.858 747,682 +130,302 0.17% 22,323,928
2007-09-04 2007-08-31 32.237 617,380 -32,954 0.14% 19,902,233
2007-09-03 2007-08-30 30.690 650,334 -15,973 0.15% 19,958,878
2007-08-31 2007-08-29 30.690 666,307 -10,424 0.15% 20,449,092
2007-08-30 2007-08-28 31.166 676,731 +20,344 0.16% 21,091,007
2007-08-29 2007-08-27 32.475 656,387 +11,769 0.15% 21,315,846
2007-08-28 2007-08-24 31.047 644,618 +2,859 0.15% 20,013,493
2007-08-27 2007-08-23 30.928 641,759 +7,229 0.15% 19,848,389
2007-08-24 2007-08-22 28.549 634,530 -9,583 0.15% 18,115,209
2007-08-23 2007-08-21 24.029 644,113 -26,565 0.15% 15,477,236
2007-08-22 2007-08-20 23.553 670,678 +69,943 0.16% 15,796,439
2007-08-21 2007-08-17 20.817 600,735 +3,531 0.14% 12,505,497
2007-08-20 2007-08-16 24.029 597,204 -14,123 0.14% 14,350,070
2007-08-17 2007-08-15 27.241 611,327 +4,203 0.14% 16,652,867
2007-08-16 2007-08-14 27.835 607,124 +840 0.14% 16,899,475
2007-08-15 2007-08-13 27.716 606,284 +25,893 0.14% 16,803,973
2007-08-14 2007-08-10 27.716 580,391 +11,096 0.13% 16,086,314
2007-08-13 2007-08-09 29.620 569,295 +10,088 0.13% 16,862,295
2007-08-10 2007-08-08 28.668 559,207 +4,708 0.13% 16,031,332
2007-08-09 2007-08-07 27.597 554,499 -5,548 0.13% 15,302,723
2007-08-08 2007-08-06 31.880 560,047 -4,204 0.13% 17,854,152
2007-08-07 2007-08-03 34.259 564,251 -14,291 0.13% 19,330,575
2007-08-06 2007-08-02 34.259 578,542 +12,106 0.13% 19,820,168
2007-08-03 2007-08-01 35.448 566,436 -15,805 0.13% 20,079,231
2007-08-02 2007-07-31 37.827 582,241 +10,929 0.14% 22,024,693
2007-08-01 2007-07-30 34.854 571,312 +14,123 0.13% 19,912,277
2007-07-31 2007-07-27 33.307 557,189 +95,331 0.13% 18,558,400
2007-07-30 2007-07-26 35.686 461,858 -35,308 0.11% 16,481,991
2007-07-27 2007-07-25 33.188 497,166 +77,677 0.12% 16,500,062
2007-07-25 2007-07-23 29.858 419,489 +29,087 0.10% 12,524,900
2007-07-24 2007-07-20 27.835 390,402 +1,681 0.09% 10,866,954
2007-07-23 2007-07-19 27.122 388,721 -40,352 0.09% 10,542,723
2007-07-20 2007-07-18 27.954 429,073 -14,795 0.10% 11,994,413
2007-07-19 2007-07-17 27.597 443,868 -336 0.10% 12,249,596
2007-07-18 2007-07-16 24.148 444,204 +6,220 0.10% 10,726,510
2007-07-17 2007-07-13 21.769 437,984 +1,850 0.10% 9,534,311
2007-07-16 2007-07-12 21.769 436,134 +19,167 0.10% 9,494,039
2007-07-13 2007-07-11 21.650 416,967 +50,271 0.10% 9,027,199
2007-07-12 2007-07-10 22.125 366,696 -1,345 0.09% 8,113,329
2007-07-11 2007-07-09 22.007 368,041 -7,902 0.09% 8,099,307
2007-07-10 2007-07-06 22.363 375,943 +3,531 0.09% 8,407,363
2007-07-09 2007-07-05 20.817 372,412 -3,363 0.09% 7,752,498
2007-07-06 2007-07-04 19.508 375,775 -17,654 0.09% 7,330,805
2007-07-05 2007-07-03 19.152 393,429 -7,229 0.09% 7,534,808
2007-07-04 2007-06-29 17.962 400,658 -4,204 0.09% 7,196,656
2007-07-03 2007-06-28 17.962 404,862 -7,734 0.10% 7,272,168
2007-06-29 2007-06-27 17.724 412,596 -5,044 0.10% 7,312,927
2007-06-28 2007-06-26 17.486 417,640 -56,156 0.10% 7,302,968
2007-06-27 2007-06-25 17.248 473,796 -2,017 0.11% 8,172,207
2007-06-26 2007-06-22 17.248 475,813 0.11% 8,206,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top