History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 4,228,100 +0 0.08% 59,193
2025-10-13 2025-10-09 0.014 4,228,100 +0 0.08% 59,193
2025-10-10 2025-10-08 0.014 4,228,100 +0 0.08% 59,193
2025-10-09 2025-10-06 0.014 4,228,100 +0 0.08% 59,193
2025-10-08 2025-10-03 0.014 4,228,100 +0 0.08% 59,193
2025-10-06 2025-10-02 0.014 4,228,100 +0 0.08% 59,193
2025-10-03 2025-09-30 0.014 4,228,100 +0 0.08% 59,193
2025-10-02 2025-09-29 0.014 4,228,100 +0 0.08% 59,193
2025-09-30 2025-09-26 0.014 4,228,100 +0 0.08% 59,193
2025-09-29 2025-09-25 0.014 4,228,100 +0 0.08% 59,193
2025-09-26 2025-09-24 0.014 4,228,100 +0 0.08% 59,193
2025-09-25 2025-09-23 0.014 4,228,100 +0 0.08% 59,193
2025-09-24 2025-09-22 0.014 4,228,100 +0 0.08% 59,193
2025-09-23 2025-09-19 0.014 4,228,100 +0 0.08% 59,193
2025-09-22 2025-09-18 0.014 4,228,100 +0 0.08% 59,193
2025-09-19 2025-09-17 0.014 4,228,100 +0 0.08% 59,193
2025-09-18 2025-09-16 0.014 4,228,100 +0 0.08% 59,193
2025-09-17 2025-09-15 0.014 4,228,100 +0 0.08% 59,193
2025-09-16 2025-09-12 0.014 4,228,100 +0 0.08% 59,193
2025-09-15 2025-09-11 0.014 4,228,100 +0 0.08% 59,193
2025-09-12 2025-09-10 0.014 4,228,100 +0 0.08% 59,193
2025-09-11 2025-09-09 0.014 4,228,100 +0 0.08% 59,193
2025-09-10 2025-09-08 0.014 4,228,100 +0 0.08% 59,193
2025-09-09 2025-09-05 0.014 4,228,100 +0 0.08% 59,193
2025-09-08 2025-09-04 0.014 4,228,100 +0 0.08% 59,193
2025-09-05 2025-09-03 0.014 4,228,100 +0 0.08% 59,193
2025-09-04 2025-09-02 0.014 4,228,100 +0 0.08% 59,193
2025-09-03 2025-09-01 0.014 4,228,100 +0 0.08% 59,193
2025-09-02 2025-08-29 0.014 4,228,100 +0 0.08% 59,193
2025-09-01 2025-08-28 0.014 4,228,100 +0 0.08% 59,193
2025-08-29 2025-08-27 0.014 4,228,100 +0 0.08% 59,193
2025-08-28 2025-08-26 0.014 4,228,100 +0 0.08% 59,193
2025-08-27 2025-08-25 0.014 4,228,100 +0 0.08% 59,193
2025-08-26 2025-08-22 0.014 4,228,100 +0 0.08% 59,193
2025-08-25 2025-08-21 0.014 4,228,100 +0 0.08% 59,193
2025-08-22 2025-08-20 0.014 4,228,100 +0 0.08% 59,193
2025-08-21 2025-08-19 0.014 4,228,100 +0 0.08% 59,193
2025-08-20 2025-08-18 0.014 4,228,100 +0 0.08% 59,193
2025-08-19 2025-08-15 0.014 4,228,100 +0 0.08% 59,193
2025-08-18 2025-08-14 0.014 4,228,100 +0 0.08% 59,193
2025-08-15 2025-08-13 0.014 4,228,100 +0 0.08% 59,193
2025-08-14 2025-08-12 0.014 4,228,100 +0 0.08% 59,193
2025-08-13 2025-08-11 0.014 4,228,100 +0 0.08% 59,193
2025-08-12 2025-08-08 0.014 4,228,100 +0 0.08% 59,193
2025-08-11 2025-08-07 0.014 4,228,100 +0 0.08% 59,193
2025-08-08 2025-08-06 0.014 4,228,100 +15,000 0.08% 59,193
2025-03-10 2025-03-06 0.022 4,213,100 +180,000 0.08% 92,688
2025-01-22 2025-01-20 0.027 4,033,100 +14,000 0.08% 108,894
2025-01-20 2025-01-16 0.025 4,019,100 +48,000 0.08% 100,478
2025-01-15 2025-01-13 0.025 3,971,100 +6,000 0.08% 99,278
2025-01-10 2025-01-08 0.026 3,965,100 -320 0.08% 103,093
2024-12-04 2024-12-02 0.041 3,965,420 -120,000 0.08% 162,582
2024-12-03 2024-11-29 0.032 4,085,420 -280 0.08% 130,733
2024-11-21 2024-11-19 0.027 4,085,700 +120,000 0.08% 110,314
2024-10-04 2024-10-02 0.054 3,965,700 -2,500 0.08% 214,148
2024-09-30 2024-09-26 0.034 3,968,200 -17,500 0.08% 134,919
2024-07-02 2024-06-27 0.044 3,985,700 +3,800 0.08% 175,371
2024-05-24 2024-05-22 0.055 3,981,900 -1,600 0.08% 219,004
2024-05-10 2024-05-08 0.033 3,983,500 -1,350 0.08% 131,456
2024-04-12 2024-04-10 0.055 3,984,850 -18,000 0.08% 219,167
2024-04-03 2024-03-28 0.067 4,002,850 +64,900 0.08% 268,191
2024-01-25 2024-01-23 0.087 3,937,950 -400 0.08% 342,602
2024-01-12 2024-01-10 0.085 3,938,350 -5,000 0.08% 334,760
2023-12-15 2023-12-13 0.105 3,943,350 -1,500 0.08% 414,052
2023-12-08 2023-12-06 0.104 3,944,850 -100 0.08% 410,264
2023-11-17 2023-11-15 0.154 3,944,950 +2,500 0.08% 607,522
2023-10-30 2023-10-26 0.156 3,942,450 -2,500 0.08% 615,022
2023-10-04 2023-09-29 0.180 3,944,950 -300 0.08% 710,091
2023-08-25 2023-08-23 0.167 3,945,250 -500 0.08% 658,857
2023-08-21 2023-08-17 0.191 3,945,750 -500 0.08% 753,638
2023-08-18 2023-08-16 0.188 3,946,250 -200 0.08% 741,895
2023-08-10 2023-08-08 0.190 3,946,450 -1,000 0.08% 749,826
2023-07-25 2023-07-21 0.193 3,947,450 -2,600 0.08% 761,858
2023-07-10 2023-07-06 0.171 3,950,050 -500 0.08% 675,459
2023-06-14 2023-06-12 0.180 3,950,550 -200 0.08% 711,099
2023-05-30 2023-05-25 0.160 3,950,750 -6,000 0.08% 632,120
2023-05-16 2023-05-12 0.180 3,956,750 -2,000 0.08% 712,215
2023-05-15 2023-05-11 0.180 3,958,750 -6,000 0.08% 712,575
2023-05-12 2023-05-10 0.180 3,964,750 -6,000 0.08% 713,655
2023-05-11 2023-05-09 0.180 3,970,750 -6,000 0.08% 714,735
2023-04-28 2023-04-26 0.188 3,976,750 -200 0.08% 747,629
2023-03-09 2023-03-07 0.125 3,976,950 -25,000 0.08% 497,119
2023-03-06 2023-03-02 0.135 4,001,950 -200 0.08% 540,263
2022-11-14 2022-11-10 0.190 4,002,150 +2,000 0.08% 760,408
2022-11-10 2022-11-08 0.199 4,000,150 -100 0.08% 796,030
2022-11-09 2022-11-07 0.178 4,000,250 -12,000 0.08% 712,044
2022-10-21 2022-10-19 0.160 4,012,250 -45,000 0.08% 641,960
2022-10-05 2022-09-30 0.240 4,057,250 -12,000 0.08% 973,740
2022-09-30 2022-09-28 0.210 4,069,250 +20,000 0.08% 854,542
2022-08-22 2022-08-18 0.229 4,049,250 +1,000 0.08% 927,278
2022-06-16 2022-06-14 0.250 4,048,250 +5,000 0.08% 1,012,062
2022-05-23 2022-05-19 0.360 4,043,250 -5,300 0.08% 1,455,570
2022-05-04 2022-04-29 0.410 4,048,550 +5,000 0.08% 1,659,906
2022-04-29 2022-04-27 0.395 4,043,550 -2,000 0.08% 1,597,202
2022-04-22 2022-04-20 0.415 4,045,550 -6,000 0.08% 1,678,903
2022-04-14 2022-04-12 0.450 4,051,550 +49,300 0.08% 1,823,198
2022-04-04 2022-03-31 0.420 4,002,250 -3,000 0.08% 1,680,945
2022-04-01 2022-03-30 0.420 4,005,250 -12,000 0.08% 1,682,205
2022-02-14 2022-02-10 0.485 4,017,250 -1,700 0.08% 1,948,366
2022-01-03 2021-12-29 0.490 4,018,950 +5,000 0.08% 1,969,286
2021-12-22 2021-12-20 0.490 4,013,950 -500 0.08% 1,966,836
2021-12-16 2021-12-14 0.475 4,014,450 -12,000 0.08% 1,906,864
2021-11-04 2021-11-02 0.490 4,026,450 -12,000 0.08% 1,972,960
2021-11-02 2021-10-29 0.510 4,038,450 +12,000 0.08% 2,059,610
2021-11-01 2021-10-28 0.480 4,026,450 -500 0.08% 1,932,696
2021-10-28 2021-10-26 0.500 4,026,950 -1,500 0.08% 2,013,475
2021-10-26 2021-10-22 0.510 4,028,450 -162,000 0.08% 2,054,510
2021-10-22 2021-10-20 0.500 4,190,450 -500 0.08% 2,095,225
2021-10-20 2021-10-18 0.510 4,190,950 -60,000 0.08% 2,137,384
2021-10-11 2021-10-07 0.510 4,250,950 -60,000 0.08% 2,167,984
2021-10-08 2021-10-06 0.510 4,310,950 -186,000 0.08% 2,198,584
2021-09-23 2021-09-20 0.510 4,496,950 -10,000 0.09% 2,293,444
2021-09-17 2021-09-15 0.510 4,506,950 +48,000 0.09% 2,298,544
2021-08-31 2021-08-27 0.510 4,458,950 +6,000 0.09% 2,274,064
2021-08-23 2021-08-19 0.500 4,452,950 -4,000 0.09% 2,226,475
2021-08-09 2021-08-05 0.520 4,456,950 -2,000 0.09% 2,317,614
2021-07-19 2021-07-15 0.550 4,458,950 -1,700 0.09% 2,452,422
2021-06-16 2021-06-11 0.590 4,460,650 -5,000 0.09% 2,631,784
2021-06-11 2021-06-09 0.600 4,465,650 -6,000 0.09% 2,679,390
2021-06-07 2021-06-03 0.560 4,471,650 -24,000 0.09% 2,504,124
2021-05-26 2021-05-24 0.480 4,495,650 +18,000 0.09% 2,157,912
2021-05-24 2021-05-20 0.550 4,477,650 -4,000 0.09% 2,462,708
2021-04-16 2021-04-14 0.590 4,481,650 -6,000 0.09% 2,644,174
2021-04-15 2021-04-13 0.560 4,487,650 +6,000 0.09% 2,513,084
2021-03-26 2021-03-24 0.590 4,481,650 -1,000 0.09% 2,644,174
2021-03-18 2021-03-16 0.570 4,482,650 +1,000 0.09% 2,555,110
2021-03-08 2021-03-04 0.580 4,481,650 -400 0.09% 2,599,357
2021-03-04 2021-03-02 0.580 4,482,050 -12,000 0.09% 2,599,589
2021-03-01 2021-02-25 0.580 4,494,050 -5,000 0.09% 2,606,549
2021-01-25 2021-01-21 0.570 4,499,050 -500 0.09% 2,564,458
2021-01-15 2021-01-13 0.560 4,499,550 -5,000 0.09% 2,519,748
2020-12-29 2020-12-24 0.600 4,504,550 -1,000 0.09% 2,702,730
2020-12-15 2020-12-11 0.600 4,505,550 -900 0.09% 2,703,330
2020-12-04 2020-12-02 0.580 4,506,450 -1,000 0.09% 2,613,741
2020-12-03 2020-12-01 0.580 4,507,450 +100 0.09% 2,614,321
2020-11-17 2020-11-13 0.560 4,507,350 -6,000 0.09% 2,524,116
2020-11-05 2020-11-03 0.560 4,513,350 +5,000 0.09% 2,527,476
2020-11-03 2020-10-30 0.550 4,508,350 -2,000 0.09% 2,479,592
2020-10-23 2020-10-21 0.550 4,510,350 -200 0.09% 2,480,692
2020-10-06 2020-09-30 0.560 4,510,550 -500 0.09% 2,525,908
2020-09-23 2020-09-21 0.600 4,511,050 -2,500 0.09% 2,706,630
2020-09-21 2020-09-17 0.590 4,513,550 -2,700 0.09% 2,662,994
2020-09-17 2020-09-15 0.590 4,516,250 -2,200 0.09% 2,664,588
2020-09-10 2020-09-08 0.610 4,518,450 -11,000 0.09% 2,756,254
2020-09-09 2020-09-07 0.600 4,529,450 -6,000 0.09% 2,717,670
2020-08-31 2020-08-27 0.600 4,535,450 -12,000 0.09% 2,721,270
2020-08-27 2020-08-25 0.590 4,547,450 -5,500 0.09% 2,682,996
2020-08-18 2020-08-14 0.600 4,552,950 +6,000 0.09% 2,731,770
2020-08-05 2020-08-03 0.560 4,546,950 -5,800 0.09% 2,546,292
2020-07-20 2020-07-16 0.610 4,552,750 -12,000 0.09% 2,777,178
2020-07-15 2020-07-13 0.590 4,564,750 -2,000 0.09% 2,693,202
2020-07-13 2020-07-09 0.580 4,566,750 -18,000 0.09% 2,648,715
2020-07-03 2020-06-30 0.620 4,584,750 -11,500 0.09% 2,842,545
2020-07-02 2020-06-29 0.590 4,596,250 -500 0.09% 2,711,788
2020-06-29 2020-06-24 0.590 4,596,750 -10,500 0.09% 2,712,082
2020-06-22 2020-06-18 0.580 4,607,250 +6,000 0.09% 2,672,205
2020-06-15 2020-06-11 0.610 4,601,250 -18,000 0.09% 2,806,762
2020-06-12 2020-06-10 0.610 4,619,250 -20,000 0.09% 2,817,742
2020-06-10 2020-06-08 0.620 4,639,250 -6,000 0.09% 2,876,335
2020-06-08 2020-06-04 0.600 4,645,250 -216,000 0.09% 2,787,150
2020-06-03 2020-06-01 0.620 4,861,250 -564,000 0.10% 3,013,975
2020-06-02 2020-05-29 0.590 5,425,250 -5,000 0.11% 3,200,898
2020-05-29 2020-05-27 0.600 5,430,250 -6,000 0.11% 3,258,150
2020-05-26 2020-05-22 0.580 5,436,250 +6,000 0.11% 3,153,025
2020-05-08 2020-05-06 0.600 5,430,250 -4,000 0.11% 3,258,150
2020-03-18 2020-03-16 0.500 5,434,250 -10,000 0.11% 2,717,125
2020-03-04 2020-03-02 0.630 5,444,250 -1,000 0.11% 3,429,878
2020-02-17 2020-02-13 0.630 5,445,250 +1,500 0.11% 3,430,508
2020-01-30 2020-01-24 0.610 5,443,750 -2,500 0.11% 3,320,688
2020-01-10 2020-01-08 0.610 5,446,250 -4,000 0.11% 3,322,212
2020-01-07 2020-01-03 0.610 5,450,250 -50,000 0.11% 3,324,652
2020-01-03 2019-12-31 0.610 5,500,250 -500 0.11% 3,355,152
2019-12-10 2019-12-06 0.620 5,500,750 -5,500 0.11% 3,410,465
2019-11-18 2019-11-14 0.580 5,506,250 -12,000 0.11% 3,193,625
2019-11-15 2019-11-13 0.580 5,518,250 -6,000 0.11% 3,200,585
2019-10-08 2019-10-03 0.580 5,524,250 -40,000 0.11% 3,204,065
2019-10-04 2019-10-02 0.600 5,564,250 -1,000 0.11% 3,338,550
2019-09-10 2019-09-06 0.600 5,565,250 -48,000 0.11% 3,339,150
2019-09-04 2019-09-02 0.590 5,613,250 -1,500 0.11% 3,311,818
2019-09-03 2019-08-30 0.590 5,614,750 -120,000 0.11% 3,312,702
2019-08-15 2019-08-13 0.550 5,734,750 -12,100 0.11% 3,154,113
2019-07-26 2019-07-24 0.550 5,746,850 -12,000 0.11% 3,160,768
2019-07-17 2019-07-15 0.550 5,758,850 -600 0.12% 3,167,368
2019-07-16 2019-07-12 0.550 5,759,450 -500 0.12% 3,167,698
2019-07-08 2019-07-04 0.550 5,759,950 -200 0.12% 3,167,973
2019-06-27 2019-06-25 0.540 5,760,150 -200 0.12% 3,110,481
2019-06-11 2019-06-06 0.520 5,760,350 -10,000 0.12% 2,995,382
2019-05-09 2019-05-07 0.520 5,770,350 -5,700 0.12% 3,000,582
2019-05-07 2019-05-03 0.510 5,776,050 -5,000 0.12% 2,945,786
2019-04-25 2019-04-23 0.510 5,781,050 -108,000 0.12% 2,948,336
2019-04-16 2019-04-12 0.510 5,889,050 +500 0.12% 3,003,416
2019-04-11 2019-04-09 0.520 5,888,550 +72,000 0.12% 3,062,046
2019-04-09 2019-04-04 0.540 5,816,550 -16,000 0.12% 3,140,937
2019-04-08 2019-04-03 0.550 5,832,550 -500 0.12% 3,207,903
2019-04-04 2019-04-02 0.550 5,833,050 -12,000 0.12% 3,208,178
2019-04-03 2019-04-01 0.560 5,845,050 +12,000 0.12% 3,273,228
2019-04-02 2019-03-29 0.580 5,833,050 -121,500 0.12% 3,383,169
2019-03-29 2019-03-27 0.550 5,954,550 -84,000 0.12% 3,275,003
2019-03-26 2019-03-22 0.600 6,038,550 -500 0.12% 3,623,130
2019-03-12 2019-03-08 0.570 6,039,050 -108,000 0.12% 3,442,258
2019-03-04 2019-02-28 0.590 6,147,050 -18,000 0.12% 3,626,760
2019-02-28 2019-02-26 0.590 6,165,050 -22,000 0.12% 3,637,380
2019-02-25 2019-02-21 0.590 6,187,050 -12,000 0.13% 3,650,360
2019-02-22 2019-02-20 0.590 6,199,050 +84,000 0.13% 3,657,440
2019-02-18 2019-02-14 0.560 6,115,050 -44,000 0.12% 3,424,428
2019-02-11 2019-02-04 0.570 6,159,050 -6,000 0.12% 3,510,658
2019-02-08 2019-01-31 0.570 6,165,050 -5,500 0.12% 3,514,078
2019-02-01 2019-01-30 0.570 6,170,550 -100 0.12% 3,517,213
2019-01-31 2019-01-29 0.560 6,170,650 -39,000 0.12% 3,455,564
2019-01-29 2019-01-25 0.560 6,209,650 -12,500 0.14% 3,477,404
2019-01-25 2019-01-23 0.520 6,222,150 -400 0.14% 3,235,518
2019-01-24 2019-01-22 0.520 6,222,550 -24,000 0.14% 3,235,726
2019-01-21 2019-01-17 0.490 6,246,550 -12,000 0.14% 3,060,810
2019-01-18 2019-01-16 0.490 6,258,550 -180,000 0.14% 3,066,690
2019-01-14 2019-01-10 0.455 6,438,550 -11,200 0.14% 2,929,540
2019-01-11 2019-01-09 0.455 6,449,750 -2,500 0.14% 2,934,636
2018-12-19 2018-12-17 0.460 6,452,250 -180,000 0.14% 2,968,035
2018-12-12 2018-12-10 0.460 6,632,250 -36,000 0.15% 3,050,835
2018-11-30 2018-11-28 0.460 6,668,250 -24,000 0.15% 3,067,395
2018-11-23 2018-11-21 0.460 6,692,250 -12,000 0.15% 3,078,435
2018-11-22 2018-11-20 0.445 6,704,250 -60,000 0.15% 2,983,391
2018-11-21 2018-11-19 0.445 6,764,250 -84,000 0.15% 3,010,091
2018-11-12 2018-11-08 0.450 6,848,250 -59,100 0.15% 3,081,712
2018-11-09 2018-11-07 0.450 6,907,350 -84,000 0.15% 3,108,308
2018-11-08 2018-11-06 0.445 6,991,350 -192,000 0.16% 3,111,151
2018-11-06 2018-11-02 0.445 7,183,350 -192,000 0.16% 3,196,591
2018-10-26 2018-10-24 0.440 7,375,350 -804,000 0.17% 3,245,154
2018-10-24 2018-10-22 0.450 8,179,350 -13,000 0.18% 3,680,708
2018-10-23 2018-10-19 0.455 8,192,350 -12,000 0.18% 3,727,519
2018-10-10 2018-10-08 0.450 8,204,350 -36,000 0.18% 3,691,958
2018-10-09 2018-10-05 0.425 8,240,350 +12,000 0.18% 3,502,149
2018-10-05 2018-10-03 0.450 8,228,350 +400 0.18% 3,702,758
2018-10-03 2018-09-28 0.460 8,227,950 -48,000 0.18% 3,784,857
2018-10-02 2018-09-27 0.435 8,275,950 +57,500 0.19% 3,600,038
2018-09-19 2018-09-17 0.460 8,218,450 -24,000 0.18% 3,780,487
2018-09-18 2018-09-14 0.450 8,242,450 -324,000 0.18% 3,709,102
2018-09-10 2018-09-06 0.460 8,566,450 -300 0.19% 3,940,567
2018-08-20 2018-08-16 0.455 8,566,750 -72,600 0.19% 3,897,871
2018-08-16 2018-08-14 0.455 8,639,350 -120,000 0.19% 3,930,904
2018-08-14 2018-08-10 0.455 8,759,350 -12,000 0.20% 3,985,504
2018-08-13 2018-08-09 0.455 8,771,350 +10,000 0.20% 3,990,964
2018-08-01 2018-07-30 0.450 8,761,350 -2,500 0.20% 3,942,608
2018-07-25 2018-07-23 0.450 8,763,850 -500 0.20% 3,943,732
2018-07-24 2018-07-20 0.455 8,764,350 -5,700 0.20% 3,987,779
2018-07-09 2018-07-05 0.445 8,770,050 -60,000 0.20% 3,902,672
2018-07-03 2018-06-28 0.440 8,830,050 -24,000 0.20% 3,885,222
2018-06-29 2018-06-27 0.455 8,854,050 -8,000 0.20% 4,028,593
2018-06-21 2018-06-19 0.445 8,862,050 -72,000 0.20% 3,943,612
2018-06-15 2018-06-13 0.430 8,934,050 -3,500 0.20% 3,841,642
2018-06-06 2018-06-04 0.460 8,937,550 +12,000 0.20% 4,111,273
2018-06-04 2018-05-31 0.460 8,925,550 +24,000 0.20% 4,105,753
2018-06-01 2018-05-30 0.460 8,901,550 -48,000 0.20% 4,094,713
2018-05-31 2018-05-29 0.485 8,949,550 -24,000 0.20% 4,340,532
2018-05-30 2018-05-28 0.490 8,973,550 -36,000 0.20% 4,397,040
2018-05-29 2018-05-25 0.495 9,009,550 -24,000 0.20% 4,459,727
2018-05-28 2018-05-24 0.500 9,033,550 +12,000 0.20% 4,516,775
2018-05-25 2018-05-23 0.530 9,021,550 -8,500 0.20% 4,781,422
2018-05-24 2018-05-21 0.530 9,030,050 -173,000 0.20% 4,785,926
2018-05-23 2018-05-18 0.520 9,203,050 -454,000 0.21% 4,785,586
2018-05-21 2018-05-17 0.495 9,657,050 -81,100 0.22% 4,780,240
2018-05-16 2018-05-14 0.450 9,738,150 -24,000 0.22% 4,382,168
2018-05-10 2018-05-08 0.445 9,762,150 -500 0.22% 4,344,157
2018-05-09 2018-05-07 0.435 9,762,650 -50 0.22% 4,246,753
2018-05-08 2018-05-04 0.445 9,762,700 -96,000 0.22% 4,344,402
2018-05-07 2018-05-03 0.435 9,858,700 -500 0.22% 4,288,534
2018-05-02 2018-04-27 0.425 9,859,200 +100,000 0.22% 4,190,160
2018-04-25 2018-04-23 0.415 9,759,200 -1,500 0.22% 4,050,068
2018-04-20 2018-04-18 0.415 9,760,700 -408,000 0.22% 4,050,690
2018-04-13 2018-04-11 0.420 10,168,700 -12,000 0.23% 4,270,854
2018-04-06 2018-04-03 0.425 10,180,700 -500 0.23% 4,326,798
2018-04-03 2018-03-28 0.420 10,181,200 +12,000 0.23% 4,276,104
2018-03-28 2018-03-26 0.430 10,169,200 -72,000 0.23% 4,372,756
2018-03-26 2018-03-22 0.430 10,241,200 -36,000 0.23% 4,403,716
2018-03-23 2018-03-21 0.425 10,277,200 +804,000 0.23% 4,367,810
2018-03-20 2018-03-16 0.425 9,473,200 -1,300 0.21% 4,026,110
2018-03-16 2018-03-14 0.420 9,474,500 -10,500 0.21% 3,979,290
2018-03-15 2018-03-13 0.420 9,485,000 +12,000 0.21% 3,983,700
2018-03-09 2018-03-07 0.430 9,473,000 -500 0.21% 4,073,390
2018-03-08 2018-03-06 0.450 9,473,500 -6,000 0.21% 4,263,075
2018-03-07 2018-03-05 0.445 9,479,500 +36,000 0.21% 4,218,378
2018-03-06 2018-03-02 0.440 9,443,500 -24,000 0.21% 4,155,140
2018-03-02 2018-02-28 0.420 9,467,500 -36,000 0.21% 3,976,350
2018-02-28 2018-02-26 0.420 9,503,500 -40,020,000 0.21% 3,991,470
2018-02-26 2018-02-22 0.420 49,523,500 -12,000 1.11% 20,799,870
2018-02-20 2018-02-13 0.400 49,535,500 +2,500 1.11% 19,814,200
2018-02-14 2018-02-12 0.400 49,533,000 -24,000 1.11% 19,813,200
2018-02-13 2018-02-09 0.395 49,557,000 -43,000 1.11% 19,575,015
2018-02-12 2018-02-08 0.400 49,600,000 -60,000 1.11% 19,840,000
2018-02-08 2018-02-06 0.400 49,660,000 +44,050 1.11% 19,864,000
2018-02-02 2018-01-31 0.385 49,615,950 +120,000 1.11% 19,102,141
2018-01-31 2018-01-29 0.380 49,495,950 +108,000 1.11% 18,808,461
2018-01-29 2018-01-25 0.415 49,387,950 +48,000 1.11% 20,495,999
2018-01-26 2018-01-24 0.430 49,339,950 +84,000 1.11% 21,216,178
2018-01-25 2018-01-23 0.435 49,255,950 -1,032,000 1.10% 21,426,338
2018-01-24 2018-01-22 0.485 50,287,950 -12,000 1.13% 24,389,656
2018-01-22 2018-01-18 0.460 50,299,950 +58,500 1.13% 23,137,977
2018-01-19 2018-01-17 0.480 50,241,450 +300,000 1.13% 24,115,896
2018-01-18 2018-01-16 0.510 49,941,450 -291,000 1.12% 25,470,140
2018-01-17 2018-01-15 0.455 50,232,450 +91,600 1.13% 22,855,765
2018-01-16 2018-01-12 0.420 50,140,850 -57,800 1.12% 21,059,157
2018-01-15 2018-01-11 0.420 50,198,650 -96,000 1.13% 21,083,433
2018-01-12 2018-01-10 0.405 50,294,650 -84,000 1.13% 20,369,333
2018-01-09 2018-01-05 0.405 50,378,650 -300 1.13% 20,403,353
2018-01-08 2018-01-04 0.395 50,378,950 -36,000 1.13% 19,899,685
2018-01-04 2018-01-02 0.395 50,414,950 -24,000 1.13% 19,913,905
2018-01-02 2017-12-28 0.400 50,438,950 -12,000 1.13% 20,175,580
2017-12-29 2017-12-27 0.395 50,450,950 +60,000 1.13% 19,928,125
2017-12-14 2017-12-12 0.395 50,390,950 -5,000 1.22% 19,904,425
2017-12-13 2017-12-11 0.395 50,395,950 -29,000 1.22% 19,906,400
2017-12-12 2017-12-08 0.400 50,424,950 -12,000 1.22% 20,169,980
2017-12-06 2017-12-04 0.395 50,436,950 -36,000 1.22% 19,922,595
2017-12-04 2017-11-30 0.400 50,472,950 -96,000 1.22% 20,189,180
2017-11-30 2017-11-28 0.400 50,568,950 -12,000 1.22% 20,227,580
2017-11-29 2017-11-27 0.400 50,580,950 -4,000 1.22% 20,232,380
2017-11-28 2017-11-24 0.395 50,584,950 -108,500 1.22% 19,981,055
2017-11-27 2017-11-23 0.390 50,693,450 -36,000 1.22% 19,770,446
2017-11-23 2017-11-21 0.390 50,729,450 -240,000 1.22% 19,784,486
2017-11-22 2017-11-20 0.400 50,969,450 +240,000 1.23% 20,387,780
2017-11-21 2017-11-17 0.395 50,729,450 +104,000 1.22% 20,038,133
2017-11-20 2017-11-16 0.385 50,625,450 -2,300 1.22% 19,490,798
2017-11-16 2017-11-14 0.360 50,627,750 -48,000 1.22% 18,225,990
2017-11-14 2017-11-10 0.350 50,675,750 -500 1.22% 17,736,512
2017-11-08 2017-11-06 0.345 50,676,250 -12,000 1.22% 17,483,306
2017-11-07 2017-11-03 0.335 50,688,250 +12,000 1.22% 16,980,564
2017-11-03 2017-11-01 0.350 50,676,250 -252,000 1.22% 17,736,688
2017-11-02 2017-10-31 0.375 50,928,250 +67,700 1.23% 19,098,094
2017-10-31 2017-10-27 0.375 50,860,550 -97,000 1.23% 19,072,706
2017-10-30 2017-10-26 0.375 50,957,550 +60,000 1.23% 19,109,081
2017-10-27 2017-10-25 0.365 50,897,550 -12,000 1.23% 18,577,606
2017-10-26 2017-10-24 0.350 50,909,550 -288,000 1.23% 17,818,342
2017-10-25 2017-10-23 0.335 51,197,550 +204,000 1.23% 17,151,179
2017-10-24 2017-10-20 0.335 50,993,550 -12,000 1.23% 17,082,839
2017-10-23 2017-10-19 0.315 51,005,550 -48,000 1.23% 16,066,748
2017-10-20 2017-10-18 0.315 51,053,550 +60,000 1.23% 16,081,868
2017-10-19 2017-10-17 0.340 50,993,550 +24,000 1.23% 17,337,807
2017-10-18 2017-10-16 0.345 50,969,550 +96,000 1.23% 17,584,495
2017-10-17 2017-10-13 0.340 50,873,550 +120,000 1.23% 17,297,007
2017-10-16 2017-10-12 0.340 50,753,550 +311,500 1.22% 17,256,207
2017-10-13 2017-10-11 0.320 50,442,050 +12,000 1.22% 16,141,456
2017-10-12 2017-10-10 0.315 50,430,050 -84,000 1.22% 15,885,466
2017-10-11 2017-10-09 0.305 50,514,050 -24,000 1.22% 15,406,785
2017-10-10 2017-10-06 0.305 50,538,050 -3,500 1.22% 15,414,105
2017-10-09 2017-10-04 0.300 50,541,550 +11,500 1.22% 15,162,465
2017-10-06 2017-10-03 0.305 50,530,050 +24,000 1.22% 15,411,665
2017-10-04 2017-09-29 0.300 50,506,050 +48,000 1.22% 15,151,815
2017-10-03 2017-09-28 0.300 50,458,050 -12,000 1.22% 15,137,415
2017-09-29 2017-09-27 0.305 50,470,050 +36,000 1.22% 15,393,365
2017-09-28 2017-09-26 0.310 50,434,050 -432,000 1.22% 15,634,556
2017-09-26 2017-09-22 0.305 50,866,050 -60,500 1.23% 15,514,145
2017-09-25 2017-09-21 0.300 50,926,550 -96,000 1.23% 15,277,965
2017-09-22 2017-09-20 0.300 51,022,550 -157,500 1.23% 15,306,765
2017-09-20 2017-09-18 0.280 51,180,050 -262,000 1.23% 14,330,414
2017-09-19 2017-09-15 0.270 51,442,050 +12,000 1.24% 13,889,354
2017-09-18 2017-09-14 0.275 51,430,050 +47,500 1.24% 14,143,264
2017-09-14 2017-09-12 0.290 51,382,550 +72,000 1.24% 14,900,939
2017-09-13 2017-09-11 0.290 51,310,550 -132,700 1.24% 14,880,059
2017-09-11 2017-09-07 0.275 51,443,250 -48,000 1.24% 14,146,894
2017-09-07 2017-09-05 0.270 51,491,250 -4,200 1.24% 13,902,638
2017-09-05 2017-09-01 0.265 51,495,450 -12,000 1.24% 13,646,294
2017-09-04 2017-08-31 0.270 51,507,450 -100 1.24% 13,907,012
2017-08-31 2017-08-29 0.265 51,507,550 -12,000 1.24% 13,649,501
2017-08-29 2017-08-25 0.270 51,519,550 -500 1.24% 13,910,278
2017-08-28 2017-08-24 0.270 51,520,050 -300 1.24% 13,910,414
2017-08-24 2017-08-21 0.270 51,520,350 +4,100 1.24% 13,910,494
2017-08-22 2017-08-18 0.265 51,516,250 -12,000 1.24% 13,651,806
2017-08-15 2017-08-11 0.270 51,528,250 -2,000 1.24% 13,912,628
2017-08-11 2017-08-09 0.265 51,530,250 -8,000 1.24% 13,655,516
2017-08-09 2017-08-07 0.270 51,538,250 +48,000 1.24% 13,915,328
2017-08-08 2017-08-04 0.270 51,490,250 -24,000 1.24% 13,902,368
2017-08-07 2017-08-03 0.270 51,514,250 -84,000 1.24% 13,908,848
2017-08-04 2017-08-02 0.270 51,598,250 -72,000 1.24% 13,931,528
2017-07-28 2017-07-26 0.270 51,670,250 -168,000 1.25% 13,950,968
2017-07-25 2017-07-21 0.265 51,838,250 -36,000 1.25% 13,737,136
2017-07-21 2017-07-19 0.275 51,874,250 +120,000 1.25% 14,265,419
2017-07-20 2017-07-18 0.265 51,754,250 -12,000 1.25% 13,714,876
2017-07-18 2017-07-14 0.270 51,766,250 -2,000 1.25% 13,976,888
2017-07-14 2017-07-12 0.270 51,768,250 +372,000 1.25% 13,977,428
2017-07-13 2017-07-11 0.270 51,396,250 -48,000 1.24% 13,876,988
2017-07-12 2017-07-10 0.270 51,444,250 -300,000 1.24% 13,889,948
2017-07-11 2017-07-07 0.270 51,744,250 -12,309 1.25% 13,970,948
2017-07-10 2017-07-06 0.255 51,756,559 -9,500 1.25% 13,197,923
2017-07-07 2017-07-05 0.255 51,766,059 -12,000 1.25% 13,200,345
2017-07-05 2017-07-03 0.265 51,778,059 +12,000 1.25% 13,721,186
2017-07-04 2017-06-30 0.270 51,766,059 -12,000 1.25% 13,976,836
2017-06-30 2017-06-28 0.265 51,778,059 +12,000 1.25% 13,721,186
2017-06-15 2017-06-13 0.275 51,766,059 -24,000 1.25% 14,235,666
2017-06-14 2017-06-12 0.280 51,790,059 -36,000 1.25% 14,501,217
2017-06-09 2017-06-07 0.280 51,826,059 -12,000 1.25% 14,511,297
2017-06-08 2017-06-06 0.275 51,838,059 +500 1.25% 14,255,466
2017-06-06 2017-06-02 0.270 51,837,559 -200 1.25% 13,996,141
2017-05-29 2017-05-25 0.265 51,837,759 +24,000 1.25% 13,737,006
2017-05-25 2017-05-23 0.265 51,813,759 +12,000 1.55% 13,730,646
2017-05-24 2017-05-22 0.270 51,801,759 +12,000 1.55% 13,986,475
2017-05-22 2017-05-18 0.275 51,789,759 -12,000 1.55% 14,242,184
2017-05-19 2017-05-17 0.275 51,801,759 +60,000 1.55% 14,245,484
2017-05-18 2017-05-16 0.280 51,741,759 +59,300 1.55% 14,487,693
2017-05-17 2017-05-15 0.280 51,682,459 -24,000 1.54% 14,471,089
2017-05-15 2017-05-11 0.280 51,706,459 +12,000 1.55% 14,477,809
2017-05-12 2017-05-10 0.280 51,694,459 -12,000 1.54% 14,474,449
2017-05-11 2017-05-09 0.280 51,706,459 -144,000 1.55% 14,477,809
2017-05-09 2017-05-05 0.295 51,850,459 +24,000 1.55% 15,295,885
2017-05-05 2017-05-02 0.305 51,826,459 +18,000 1.55% 15,807,070
2017-05-04 2017-04-28 0.310 51,808,459 +60,000 1.55% 16,060,622
2017-05-02 2017-04-27 0.310 51,748,459 -300,000 1.55% 16,042,022
2017-04-26 2017-04-24 0.310 52,048,459 -48,000 1.56% 16,135,022
2017-04-25 2017-04-21 0.320 52,096,459 +119,000 1.56% 16,670,867
2017-04-24 2017-04-20 0.315 51,977,459 -200,100 1.55% 16,372,900
2017-04-21 2017-04-19 0.300 52,177,559 -48,000 1.56% 15,653,268
2017-04-20 2017-04-18 0.285 52,225,559 -36,000 1.56% 14,884,284
2017-04-19 2017-04-13 0.295 52,261,559 -10,900 1.56% 15,417,160
2017-04-18 2017-04-12 0.300 52,272,459 -84,000 1.56% 15,681,738
2017-04-12 2017-04-10 0.275 52,356,459 +48,000 1.56% 14,398,026
2017-04-07 2017-04-05 0.285 52,308,459 -13,000 1.56% 14,907,911
2017-04-06 2017-04-03 0.295 52,321,459 -108,000 1.56% 15,434,830
2017-04-03 2017-03-30 0.270 52,429,459 -12,000 1.57% 14,155,954
2017-03-31 2017-03-29 0.275 52,441,459 -216,000 1.57% 14,421,401
2017-03-28 2017-03-24 0.260 52,657,459 -60,000 1.57% 13,690,939
2017-03-27 2017-03-23 0.265 52,717,459 -12,000 1.58% 13,970,127
2017-03-24 2017-03-22 0.265 52,729,459 -72,000 1.58% 13,973,307
2017-03-22 2017-03-20 0.265 52,801,459 +48,000 1.58% 13,992,387
2017-03-21 2017-03-17 0.270 52,753,459 -7,000 1.58% 14,243,434
2017-03-20 2017-03-16 0.270 52,760,459 +36,000 1.58% 14,245,324
2017-03-17 2017-03-15 0.265 52,724,459 +1,000 1.58% 13,971,982
2017-03-16 2017-03-14 0.270 52,723,459 +25,200 1.58% 14,235,334
2017-03-10 2017-03-08 0.275 52,698,259 -24,000 1.57% 14,492,021
2017-03-07 2017-03-03 0.265 52,722,259 -1,500 1.58% 13,971,399
2017-03-02 2017-02-28 0.270 52,723,759 -11,400 1.58% 14,235,415
2017-03-01 2017-02-27 0.270 52,735,159 -8,000 1.58% 14,238,493
2017-02-27 2017-02-23 0.270 52,743,159 -24,000 1.58% 14,240,653
2017-02-24 2017-02-22 0.270 52,767,159 -3,000 1.58% 14,247,133
2017-02-21 2017-02-17 0.270 52,770,159 -60,000 1.58% 14,247,943
2017-02-17 2017-02-15 0.270 52,830,159 -12,000 1.58% 14,264,143
2017-02-16 2017-02-14 0.265 52,842,159 -48,000 1.58% 14,003,172
2017-02-15 2017-02-13 0.260 52,890,159 +60,000 1.58% 13,751,441
2017-02-10 2017-02-08 0.270 52,830,159 -36,000 1.58% 14,264,143
2017-02-08 2017-02-06 0.270 52,866,159 -12,000 1.58% 14,273,863
2017-02-06 2017-02-02 0.270 52,878,159 -300 1.58% 14,277,103
2017-02-02 2017-01-27 0.275 52,878,459 +24,000 1.58% 14,541,576
2017-02-01 2017-01-25 0.280 52,854,459 -12,000 1.58% 14,799,249
2017-01-26 2017-01-24 0.265 52,866,459 -12,000 1.58% 14,009,612
2017-01-25 2017-01-23 0.265 52,878,459 -108,000 1.58% 14,012,792
2017-01-24 2017-01-20 0.275 52,986,459 -12,000 1.58% 14,571,276
2017-01-23 2017-01-19 0.275 52,998,459 -800 1.58% 14,574,576
2017-01-20 2017-01-18 0.280 52,999,259 +24,000 1.58% 14,839,793
2017-01-19 2017-01-17 0.280 52,975,259 +48,000 1.58% 14,833,073
2017-01-18 2017-01-16 0.290 52,927,259 -500 1.58% 15,348,905
2017-01-17 2017-01-13 0.290 52,927,759 -120,000 1.58% 15,349,050
2017-01-13 2017-01-11 0.260 53,047,759 -96,000 1.59% 13,792,417
2017-01-05 2017-01-03 0.270 53,143,759 -300,000 1.59% 14,348,815
2017-01-04 2016-12-30 0.275 53,443,759 -10,500 1.60% 14,697,034
2017-01-03 2016-12-29 0.275 53,454,259 +12,000 1.60% 14,699,921
2016-12-30 2016-12-28 0.270 53,442,259 -96,200 1.60% 14,429,410
2016-12-28 2016-12-22 0.265 53,538,459 +12,000 1.60% 14,187,692
2016-12-22 2016-12-20 0.260 53,526,459 +24,000 1.60% 13,916,879
2016-12-21 2016-12-19 0.265 53,502,459 +12,000 1.60% 14,178,152
2016-12-20 2016-12-16 0.270 53,490,459 -24,000 1.60% 14,442,424
2016-12-19 2016-12-15 0.270 53,514,459 -12,000 1.60% 14,448,904
2016-12-15 2016-12-13 0.270 53,526,459 +24,000 1.60% 14,452,144
2016-12-12 2016-12-08 0.275 53,502,459 +12,000 1.60% 14,713,176
2016-12-09 2016-12-07 0.275 53,490,459 -12,000 1.60% 14,709,876
2016-12-08 2016-12-06 0.275 53,502,459 -36,000 1.60% 14,713,176
2016-12-07 2016-12-05 0.275 53,538,459 +180,000 1.60% 14,723,076
2016-12-06 2016-12-02 0.280 53,358,459 -72,000 1.59% 14,940,369
2016-12-02 2016-11-30 0.285 53,430,459 +216,000 1.60% 15,227,681
2016-12-01 2016-11-29 0.285 53,214,459 -264,000 1.59% 15,166,121
2016-11-30 2016-11-28 0.290 53,478,459 -12,200 1.60% 15,508,753
2016-11-29 2016-11-25 0.290 53,490,659 -123,500,000 1.60% 15,512,291
2016-11-25 2016-11-23 0.295 176,990,659 -1,900 5.29% 52,212,244
2016-11-24 2016-11-22 0.295 176,992,559 -96,000 5.29% 52,212,805
2016-11-21 2016-11-17 0.305 177,088,559 -24,000 5.29% 54,012,010
2016-11-18 2016-11-16 0.300 177,112,559 +12,000 5.29% 53,133,768
2016-11-17 2016-11-15 0.305 177,100,559 +24,000 5.29% 54,015,670
2016-11-15 2016-11-11 0.300 177,076,559 +12,000 5.29% 53,122,968
2016-11-11 2016-11-09 0.300 177,064,559 +108,000 5.29% 53,119,368
2016-11-10 2016-11-08 0.305 176,956,559 +1,512,000 5.29% 53,971,750
2016-11-08 2016-11-04 0.300 175,444,559 +12,000 5.24% 52,633,368
2016-11-07 2016-11-03 0.305 175,432,559 -300 5.24% 53,506,930
2016-11-03 2016-11-01 0.310 175,432,859 -60,000 5.24% 54,384,186
2016-11-02 2016-10-31 0.310 175,492,859 -24,000 5.24% 54,402,786
2016-10-28 2016-10-26 0.315 175,516,859 +276,000 5.24% 55,287,811
2016-10-27 2016-10-25 0.310 175,240,859 +24,000 5.24% 54,324,666
2016-10-26 2016-10-24 0.305 175,216,859 +7,000 5.24% 53,441,142
2016-10-25 2016-10-20 0.300 175,209,859 -24,000 5.24% 52,562,958
2016-10-24 2016-10-19 0.295 175,233,859 +36,000 5.24% 51,693,988
2016-10-20 2016-10-18 0.310 175,197,859 -24,000 5.24% 54,311,336
2016-10-19 2016-10-17 0.305 175,221,859 +24,000 5.24% 53,442,667
2016-10-17 2016-10-13 0.310 175,197,859 +84,000 5.24% 54,311,336
2016-10-14 2016-10-12 0.320 175,113,859 +166,500 5.23% 56,036,435
2016-10-13 2016-10-11 0.320 174,947,359 +45,000 5.23% 55,983,155
2016-10-12 2016-10-07 0.325 174,902,359 -156,000 5.23% 56,843,267
2016-10-07 2016-10-05 0.335 175,058,359 -38,000 5.23% 58,644,550
2016-10-06 2016-10-04 0.325 175,096,359 -36,000 5.23% 56,906,317
2016-10-05 2016-10-03 0.325 175,132,359 +239,000 5.23% 56,918,017
2016-10-04 2016-09-30 0.325 174,893,359 -12,000 5.23% 56,840,342
2016-10-03 2016-09-29 0.335 174,905,359 +204,000 5.23% 58,593,295
2016-09-30 2016-09-28 0.320 174,701,359 -96,000 5.22% 55,904,435
2016-09-29 2016-09-27 0.325 174,797,359 +287,000 5.22% 56,809,142
2016-09-28 2016-09-26 0.325 174,510,359 -276,000 5.21% 56,715,867
2016-09-27 2016-09-23 0.330 174,786,359 -12,000 6.64% 57,679,498
2016-09-26 2016-09-22 0.350 174,798,359 +300,000 6.64% 61,179,426
2016-09-23 2016-09-21 0.355 174,498,359 +35,500 6.63% 61,946,917
2016-09-22 2016-09-20 0.405 174,462,859 -560,000 6.63% 70,657,458
2016-09-15 2016-09-13 0.275 175,022,859 +24,000 6.65% 48,131,286
2016-09-13 2016-09-09 0.280 174,998,859 -25,000 6.65% 48,999,681
2016-09-02 2016-08-31 0.270 175,023,859 -1,500 7.08% 47,256,442
2016-08-30 2016-08-26 0.260 175,025,359 +11,500 7.08% 45,506,593
2016-08-26 2016-08-24 0.280 175,013,859 -22,000 7.08% 49,003,881
2016-08-25 2016-08-23 0.275 175,035,859 -12,000 7.08% 48,134,861
2016-08-24 2016-08-22 0.275 175,047,859 -12,000 7.08% 48,138,161
2016-08-23 2016-08-19 0.265 175,059,859 -12,000 7.08% 46,390,863
2016-08-15 2016-08-11 0.260 175,071,859 -20,000 7.08% 45,518,683
2016-08-10 2016-08-08 0.248 175,091,859 -48,000 7.08% 43,422,781
2016-08-08 2016-08-04 0.249 175,139,859 +36,000 7.08% 43,609,825
2016-08-05 2016-08-03 0.248 175,103,859 +24,000 7.08% 43,425,757
2016-08-04 2016-08-01 0.249 175,079,859 +72,000 7.08% 43,594,885
2016-08-03 2016-07-29 0.270 175,007,859 +36,000 7.08% 47,252,122
2016-08-01 2016-07-28 0.265 174,971,859 -48,000 7.07% 46,367,543
2016-07-22 2016-07-20 0.270 175,019,859 +14,000 7.08% 47,255,362
2016-07-21 2016-07-19 0.270 175,005,859 -100 7.08% 47,251,582
2016-07-20 2016-07-18 0.270 175,005,959 -1,000 7.08% 47,251,609
2016-07-19 2016-07-15 0.270 175,006,959 +60,000 7.08% 47,251,879
2016-07-18 2016-07-14 0.275 174,946,959 -11,900 7.07% 48,110,414
2016-07-15 2016-07-13 0.275 174,958,859 +24,000 7.07% 48,113,686
2016-07-13 2016-07-11 0.275 174,934,859 +48,000 7.07% 48,107,086
2016-07-12 2016-07-08 0.295 174,886,859 -24,000 7.07% 51,591,623
2016-07-08 2016-07-06 0.295 174,910,859 -24,000 7.07% 51,598,703
2016-07-06 2016-07-04 0.300 174,934,859 -35,000 7.07% 52,480,458
2016-07-05 2016-06-30 0.300 174,969,859 -400 7.07% 52,490,958
2016-07-04 2016-06-29 0.300 174,970,259 -348,000 7.07% 52,491,078
2016-06-30 2016-06-28 0.295 175,318,259 +432,000 7.09% 51,718,886
2016-06-28 2016-06-24 0.280 174,886,259 -84,000 7.07% 48,968,153
2016-06-27 2016-06-23 0.280 174,970,259 +48,000 7.07% 48,991,673
2016-06-24 2016-06-22 0.280 174,922,259 +500 7.07% 48,978,233
2016-06-22 2016-06-20 0.280 174,921,759 +324,000 7.07% 48,978,093
2016-06-21 2016-06-17 0.280 174,597,759 +192,000 7.06% 48,887,373
2016-06-14 2016-06-10 0.285 174,405,759 +1,080,000 7.05% 49,705,641
2016-06-10 2016-06-07 0.280 173,325,759 -300 7.01% 48,531,213
2016-05-31 2016-05-27 0.285 173,326,059 +12,000 7.01% 49,397,927
2016-05-27 2016-05-25 0.285 173,314,059 -1,000 7.01% 49,394,507
2016-05-19 2016-05-17 0.270 173,315,059 +12,000 7.01% 46,795,066
2016-05-09 2016-05-05 0.275 173,303,059 +132,000 7.01% 47,658,341
2016-05-05 2016-05-03 0.275 173,171,059 +12,000 7.00% 47,622,041
2016-05-04 2016-04-29 0.285 173,159,059 +36,000 7.00% 49,350,332
2016-05-03 2016-04-28 0.290 173,123,059 +84,000 7.00% 50,205,687
2016-04-28 2016-04-26 0.295 173,039,059 -1,000 7.00% 51,046,522
2016-04-26 2016-04-22 0.300 173,040,059 -144,000 7.00% 51,912,018
2016-04-21 2016-04-19 0.295 173,184,059 +12,000 7.00% 51,089,297
2016-04-19 2016-04-15 0.295 173,172,059 +3,000 7.00% 51,085,757
2016-04-18 2016-04-14 0.290 173,169,059 -213,000 7.00% 50,219,027
2016-04-13 2016-04-11 0.290 173,382,059 -8,000 7.01% 50,280,797
2016-04-12 2016-04-08 0.295 173,390,059 -200 7.01% 51,150,067
2016-04-08 2016-04-06 0.280 173,390,259 +5,000 7.01% 48,549,273
2016-04-05 2016-03-31 0.270 173,385,259 +36,000 7.01% 46,814,020
2016-04-01 2016-03-30 0.270 173,349,259 +12,000 7.01% 46,804,300
2016-03-30 2016-03-24 0.290 173,337,259 -2,000 7.01% 50,267,805
2016-03-24 2016-03-22 0.300 173,339,259 +1,578,000 7.01% 52,001,778
2016-03-23 2016-03-21 0.290 171,761,259 +2,352,000 6.94% 49,810,765
2016-03-22 2016-03-18 0.285 169,409,259 -108,000 6.85% 48,281,639
2016-03-21 2016-03-17 0.275 169,517,259 +108,000 6.85% 46,617,246
2016-03-17 2016-03-15 0.280 169,409,259 +1,000 6.85% 47,434,593
2016-03-14 2016-03-10 0.280 169,408,259 +12,000 6.85% 47,434,313
2016-03-11 2016-03-09 0.275 169,396,259 -108,000 6.85% 46,583,971
2016-03-08 2016-03-04 0.260 169,504,259 -500 6.85% 44,071,107
2016-03-07 2016-03-03 0.265 169,504,759 +48,000 6.85% 44,918,761
2016-03-04 2016-03-02 0.270 169,456,759 +312,000 6.85% 45,753,325
2016-03-03 2016-03-01 0.270 169,144,759 +108,000 6.84% 45,669,085
2016-03-02 2016-02-29 0.270 169,036,759 -60,000 6.83% 45,639,925
2016-03-01 2016-02-26 0.290 169,096,759 +120,000 6.84% 49,038,060
2016-02-26 2016-02-24 0.300 168,976,759 +36,000 6.83% 50,693,028
2016-02-25 2016-02-23 0.300 168,940,759 -108,000 6.83% 50,682,228
2016-02-24 2016-02-22 0.285 169,048,759 +48,000 6.83% 48,178,896
2016-02-23 2016-02-19 0.280 169,000,759 -10,000 6.83% 47,320,213
2016-02-22 2016-02-18 0.280 169,010,759 -96,000 6.83% 47,323,013
2016-02-19 2016-02-17 0.280 169,106,759 +120,500 6.84% 47,349,893
2016-02-17 2016-02-15 0.285 168,986,259 -240,000 6.83% 48,161,084
2016-02-16 2016-02-12 0.280 169,226,259 -24,000 6.84% 47,383,353
2016-02-15 2016-02-11 0.285 169,250,259 +2,000 6.84% 48,236,324
2016-02-12 2016-02-05 0.285 169,248,259 -360,000 6.84% 48,235,754
2016-02-11 2016-02-04 0.320 169,608,259 -111,000 6.86% 54,274,643
2016-02-05 2016-02-03 0.275 169,719,259 -76,000 6.86% 46,672,796
2016-02-04 2016-02-02 0.250 169,795,259 +27,867,006 6.86% 42,448,815
2016-02-03 2016-02-01 0.245 141,928,253 -1,000 17.21% 34,772,422
2016-02-02 2016-01-29 0.238 141,929,253 -30,200 17.21% 33,779,162
2016-02-01 2016-01-28 0.217 141,959,453 -5,000 17.22% 30,805,201
2016-01-29 2016-01-27 0.215 141,964,453 +48,000 17.22% 30,522,357
2016-01-28 2016-01-26 0.214 141,916,453 -10,000 17.21% 30,370,121
2016-01-27 2016-01-25 0.215 141,926,453 +82,548,000 17.21% 30,514,187
2016-01-26 2016-01-22 0.218 59,378,453 -9,500 7.20% 12,944,503
2016-01-25 2016-01-21 0.219 59,387,953 -12,200 7.20% 13,005,962
2016-01-22 2016-01-20 0.215 59,400,153 -45,000 7.20% 12,771,033
2016-01-21 2016-01-19 0.215 59,445,153 -202,000 7.21% 12,780,708
2016-01-20 2016-01-18 0.218 59,647,153 +29,000 7.23% 13,003,079
2016-01-19 2016-01-15 0.235 59,618,153 +62,000 7.23% 14,010,266
2016-01-15 2016-01-13 0.295 59,556,153 +2,000 7.22% 17,569,065
2016-01-14 2016-01-12 0.305 59,554,153 -14,000 7.22% 18,164,017
2016-01-12 2016-01-08 0.290 59,568,153 +10,000 7.23% 17,274,764
2016-01-11 2016-01-07 0.285 59,558,153 +4,100 7.22% 16,974,074
2016-01-08 2016-01-06 0.305 59,554,053 -10,000 7.22% 18,163,986
2016-01-07 2016-01-05 0.285 59,564,053 +190,000 7.22% 16,975,755
2016-01-06 2016-01-04 0.305 59,374,053 -40,000 7.20% 18,109,086
2016-01-05 2015-12-31 0.857 59,414,053 +23,100 7.21% 50,945,918
2016-01-04 2015-12-29 0.841 59,390,953 +24,066,922 7.20% 49,927,559
2015-12-30 2015-12-28 0.841 35,324,031 +58,288 7.20% 29,695,477
2015-12-29 2015-12-24 0.807 35,265,743 -3,272 7.19% 28,460,617
2015-12-23 2015-12-21 0.815 35,269,015 -1,189 7.19% 28,759,750
2015-12-18 2015-12-16 0.799 35,270,204 -1,190 7.19% 28,167,715
2015-12-11 2015-12-09 0.815 35,271,394 -27,359 7.19% 28,761,690
2015-12-10 2015-12-08 0.824 35,298,753 +6,542 7.20% 29,080,742
2015-12-09 2015-12-07 0.757 35,292,211 +1,190 7.20% 26,701,854
2015-12-04 2015-12-02 0.757 35,291,021 +1,189 7.20% 26,700,954
2015-12-03 2015-12-01 0.757 35,289,832 -118 7.20% 26,700,054
2015-11-27 2015-11-25 0.740 35,289,950 +24,385,620 7.20% 26,106,807
2015-11-24 2015-11-20 0.773 10,904,330 -654 2.22% 8,433,481
2015-11-20 2015-11-18 0.731 10,904,984 +654 2.22% 7,975,618
2015-11-18 2015-11-16 0.765 10,904,330 -297 2.22% 8,341,812
2015-11-12 2015-11-10 0.815 10,904,627 -11,895 2.22% 8,892,064
2015-11-11 2015-11-09 0.790 10,916,522 -1,190 2.23% 8,626,452
2015-11-10 2015-11-06 0.782 10,917,712 -2,379 2.23% 8,535,611
2015-11-09 2015-11-05 0.740 10,920,091 -50,853 2.23% 8,078,467
2015-11-06 2015-11-04 0.706 10,970,944 -123,712 2.24% 7,747,174
2015-11-05 2015-11-03 0.689 11,094,656 -86,837 2.26% 7,647,997
2015-11-04 2015-11-02 0.673 11,181,493 +74,941 2.28% 7,519,861
2015-11-03 2015-10-30 0.706 11,106,552 -246,235 2.26% 7,842,934
2015-11-02 2015-10-29 0.698 11,352,787 -78,034 2.32% 7,921,376
2015-10-30 2015-10-28 0.975 11,430,821 -2,379 2.33% 11,146,935
2015-10-29 2015-10-27 0.925 11,433,200 +24,980 2.33% 10,572,569
2015-10-22 2015-10-19 0.975 11,408,220 +11,896 2.33% 11,124,895
2015-10-16 2015-10-14 0.942 11,396,324 +58,882 2.32% 10,730,077
2015-10-14 2015-10-12 0.992 11,337,442 +4,758 2.31% 11,246,493
2015-10-08 2015-10-06 0.992 11,332,684 -2,379 2.31% 11,241,773
2015-10-07 2015-10-05 1.009 11,335,063 +3,569 2.31% 11,434,712
2015-10-05 2015-09-30 0.958 11,331,494 +241,477 2.31% 10,859,556
2015-10-02 2015-09-29 1.009 11,090,017 +2,379 2.26% 11,187,512
2015-09-23 2015-09-21 1.026 11,087,638 -99,922 2.26% 11,371,530
2015-09-22 2015-09-18 1.026 11,187,560 -3,509 2.28% 11,474,011
2015-09-21 2015-09-17 1.026 11,191,069 -4,758 2.28% 11,477,610
2015-09-15 2015-09-11 1.026 11,195,827 +2,379 2.28% 11,482,489
2015-09-11 2015-09-09 1.026 11,193,448 -29,738 2.28% 11,480,049
2015-09-08 2015-09-04 1.042 11,223,186 -13,085 2.29% 11,699,246
2015-09-01 2015-08-28 0.975 11,236,271 -29,739 2.29% 10,957,216
2015-08-28 2015-08-26 0.975 11,266,010 -1,189 2.30% 10,986,217
2015-08-27 2015-08-25 0.975 11,267,199 -22,602 2.30% 10,987,376
2015-08-26 2015-08-24 0.874 11,289,801 -164,157 2.30% 9,870,512
2015-08-25 2015-08-21 0.992 11,453,958 +5,948 2.34% 11,362,075
2015-08-19 2015-08-17 1.093 11,448,010 -1,189 2.33% 12,511,039
2015-08-18 2015-08-14 1.026 11,449,199 -40,445 2.33% 11,742,349
2015-08-17 2015-08-13 1.143 11,489,644 +19,033 2.34% 13,136,072
2015-08-14 2015-08-12 1.177 11,470,611 +1,189 2.34% 13,500,027
2015-08-13 2015-08-11 1.244 11,469,422 +1,785 2.34% 14,269,978
2015-08-12 2015-08-10 1.261 11,467,637 -33,308 2.34% 14,460,564
2015-08-11 2015-08-07 1.227 11,500,945 -17,843 2.35% 14,115,830
2015-08-06 2015-08-04 1.227 11,518,788 -27,359 2.35% 14,137,730
2015-08-05 2015-08-03 1.194 11,546,147 -1,190 2.35% 13,783,054
2015-08-04 2015-07-31 1.177 11,547,337 +103,490 2.35% 13,590,327
2015-07-31 2015-07-29 1.244 11,443,847 +73,752 2.33% 14,238,158
2015-07-30 2015-07-28 1.261 11,370,095 +1,190 2.32% 14,337,565
2015-07-29 2015-07-27 1.244 11,368,905 -116,576 2.32% 14,144,917
2015-07-28 2015-07-24 1.345 11,485,481 +1,190 2.34% 15,448,603
2015-07-27 2015-07-23 1.395 11,484,291 -59,477 2.34% 16,026,265
2015-07-24 2015-07-22 1.345 11,543,768 -1,190 2.35% 15,527,002
2015-07-23 2015-07-21 1.311 11,544,958 -3,568 2.35% 15,140,388
2015-07-22 2015-07-20 1.345 11,548,526 -1,190 2.36% 15,533,402
2015-07-21 2015-07-17 1.379 11,549,716 -9,516 2.36% 15,923,378
2015-07-20 2015-07-16 1.328 11,559,232 -1,668,928 2.36% 15,353,455
2015-07-17 2015-07-15 1.345 13,228,160 +9,516 2.70% 17,792,602
2015-07-16 2015-07-14 1.395 13,218,644 +3,569 2.70% 18,446,545
2015-07-15 2015-07-13 1.278 13,215,075 -8,327 2.69% 16,886,252
2015-07-14 2015-07-10 1.160 13,223,402 -100,279 2.70% 15,340,599
2015-07-13 2015-07-09 1.042 13,323,681 +24,981 2.72% 13,888,839
2015-07-10 2015-07-08 0.874 13,298,700 +216,497 2.71% 11,626,863
2015-07-09 2015-07-07 1.076 13,082,203 -19,033 2.67% 14,077,025
2015-07-08 2015-07-06 1.143 13,101,236 -5,948 2.67% 14,978,600
2015-07-07 2015-07-03 1.446 13,107,184 -1,844 2.67% 18,952,124
2015-07-06 2015-07-02 1.463 13,109,028 -1,189 2.67% 19,175,195
2015-07-03 2015-06-30 1.446 13,110,217 -88,621 2.67% 18,956,509
2015-07-02 2015-06-29 1.496 13,198,838 -13,085 2.69% 19,750,393
2015-06-30 2015-06-26 1.580 13,211,923 -48,771 2.69% 20,880,646
2015-06-29 2015-06-25 1.648 13,260,694 -59,715 2.70% 21,849,543
2015-06-26 2015-06-24 1.681 13,320,409 -101,111 2.72% 22,395,852
2015-06-25 2015-06-23 1.631 13,421,520 +33,307 2.74% 21,888,877
2015-06-24 2015-06-22 1.597 13,388,213 -13,085 2.73% 21,384,360
2015-06-23 2015-06-19 1.631 13,401,298 +3,568 2.73% 21,855,897
2015-06-22 2015-06-18 1.665 13,397,730 +7,138 2.73% 22,300,595
2015-06-19 2015-06-17 1.732 13,390,592 -91,595 2.73% 23,189,268
2015-06-18 2015-06-16 1.648 13,482,187 -67,209 2.75% 22,214,496
2015-06-17 2015-06-15 1.564 13,549,396 +290,248 2.76% 21,186,193
2015-06-16 2015-06-12 1.429 13,259,148 -64,235 2.70% 18,948,925
2015-06-15 2015-06-11 1.429 13,323,383 -58,288 2.72% 19,040,725
2015-06-12 2015-06-10 1.530 13,381,671 +59,477 2.73% 20,473,957
2015-06-11 2015-06-09 1.547 13,322,194 -591,202 2.72% 20,606,945
2015-06-10 2015-06-08 1.765 13,913,396 +169,510 2.84% 24,562,495
2015-06-09 2015-06-05 1.900 13,743,886 -29,798 2.80% 26,111,873
2015-06-08 2015-06-04 1.866 13,773,684 +563,545 2.81% 25,705,327
2015-06-05 2015-06-03 1.950 13,210,139 +1,026,338 2.69% 25,764,126
2015-06-04 2015-06-02 1.732 12,183,801 -151,310 2.48% 21,099,398
2015-06-03 2015-06-01 1.597 12,335,111 -719,673 2.52% 19,702,290
2015-06-02 2015-05-29 1.362 13,054,784 -39,493 2.66% 17,778,894
2015-06-01 2015-05-28 1.345 13,094,277 -113,007 2.67% 17,612,522
2015-05-28 2015-05-26 1.362 13,207,284 -9,516 2.69% 17,986,579
2015-05-27 2015-05-22 1.412 13,216,800 -39,255 2.70% 18,666,188
2015-05-26 2015-05-21 1.362 13,256,055 +250,815 2.70% 18,052,999
2015-05-22 2015-05-20 1.379 13,005,240 -11,895 2.65% 17,930,081
2015-05-21 2015-05-19 1.379 13,017,135 -253,373 2.65% 17,946,481
2015-05-20 2015-05-18 1.328 13,270,508 -596,556 2.71% 17,626,443
2015-05-19 2015-05-15 1.143 13,867,064 +59,478 2.83% 15,854,169
2015-05-18 2015-05-14 1.126 13,807,586 +52,815 2.82% 15,554,018
2015-05-15 2015-05-13 1.126 13,754,771 -222,444 2.80% 15,494,523
2015-05-14 2015-05-12 1.177 13,977,215 -93,022 3.42% 16,450,107
2015-05-13 2015-05-11 1.026 14,070,237 -21,412 3.44% 14,430,497
2015-05-12 2015-05-08 1.026 14,091,649 +55,908 3.45% 14,452,457
2015-05-11 2015-05-07 1.026 14,035,741 +84,458 3.43% 14,395,118
2015-05-08 2015-05-06 1.059 13,951,283 +70,183 3.41% 14,777,628
2015-05-07 2015-05-05 1.042 13,881,100 +396,117 3.40% 14,469,903
2015-05-06 2015-05-04 1.059 13,484,983 +69,291 3.30% 14,283,709
2015-05-05 2015-04-30 1.110 13,415,692 -30,928 3.28% 14,886,995
2015-05-04 2015-04-29 0.773 13,446,620 +196,275 3.29% 10,399,705
2015-04-30 2015-04-28 0.757 13,250,345 +12,193 3.24% 10,025,124
2015-04-29 2015-04-27 0.782 13,238,152 -47,582 3.24% 10,349,762
2015-04-28 2015-04-24 0.773 13,285,734 +10,706 3.25% 10,275,274
2015-04-27 2015-04-23 0.740 13,275,028 +85,647 3.25% 9,820,603
2015-04-24 2015-04-22 0.757 13,189,381 +7,137 3.23% 9,978,999
2015-04-23 2015-04-21 0.790 13,182,244 +149,288 3.23% 10,416,870
2015-04-22 2015-04-20 0.773 13,032,956 +722,052 3.19% 10,079,774
2015-04-21 2015-04-17 0.908 12,310,904 -249,804 3.01% 11,177,219
2015-04-20 2015-04-16 0.841 12,560,708 +49,961 3.07% 10,559,277
2015-04-17 2015-04-15 0.832 12,510,747 +184,795 3.06% 10,412,104
2015-04-16 2015-04-14 0.874 12,325,952 -290,248 3.02% 10,776,404
2015-04-15 2015-04-13 0.799 12,616,200 -44,013 3.09% 10,075,630
2015-04-14 2015-04-10 0.757 12,660,213 -10,409 3.10% 9,578,634
2015-04-13 2015-04-09 0.740 12,670,622 +36,876 3.10% 9,373,476
2015-04-10 2015-04-08 0.773 12,633,746 +17,843 3.09% 9,771,022
2015-04-09 2015-04-02 0.765 12,615,903 +32,713 3.09% 9,651,166
2015-04-08 2015-04-01 0.723 12,583,190 +11,895 3.08% 9,097,232
2015-04-02 2015-03-31 0.698 12,571,295 +67,804 3.08% 8,771,587
2015-04-01 2015-03-30 0.706 12,503,491 +7,137 3.06% 8,829,388
2015-03-31 2015-03-27 0.740 12,496,354 +64,236 3.06% 9,244,556
2015-03-27 2015-03-25 0.673 12,432,118 +2,379 3.04% 8,360,941
2015-03-26 2015-03-24 0.647 12,429,739 -2,379 3.04% 8,045,866
2015-03-25 2015-03-23 0.673 12,432,118 +2,379 3.04% 8,360,941
2015-03-24 2015-03-20 0.664 12,429,739 +4,758 3.04% 8,254,849
2015-03-23 2015-03-19 0.689 12,424,981 +9,516 3.04% 8,565,045
2015-03-20 2015-03-18 0.664 12,415,465 -70,778 3.04% 8,245,370
2015-03-18 2015-03-16 0.689 12,486,243 -20,222 3.06% 8,607,275
2015-03-17 2015-03-13 0.689 12,506,465 -1,189 3.06% 8,621,215
2015-03-16 2015-03-12 0.681 12,507,654 -1,190 3.06% 8,516,888
2015-03-12 2015-03-10 0.656 12,508,844 -31,523 3.06% 8,202,228
2015-03-06 2015-03-04 0.715 12,540,367 -1,189 3.07% 8,960,850
2015-03-02 2015-02-26 0.715 12,541,556 -17,843 3.07% 8,961,700
2015-02-27 2015-02-25 0.681 12,559,399 +2,379 3.07% 8,552,123
2015-02-24 2015-02-18 0.681 12,557,020 -60 3.07% 8,550,503
2015-02-23 2015-02-16 0.673 12,557,080 -22,601 3.07% 8,444,981
2015-02-12 2015-02-10 0.681 12,579,681 -1,190 3.08% 8,565,933
2015-02-11 2015-02-09 0.656 12,580,871 -1,189 3.08% 8,249,457
2015-02-06 2015-02-04 0.681 12,582,060 -20,223 3.08% 8,567,553
2015-02-03 2015-01-30 0.681 12,602,283 -2,379 3.08% 8,581,324
2015-01-27 2015-01-23 0.673 12,604,662 -5,947 3.08% 8,476,981
2015-01-26 2015-01-22 0.681 12,610,609 -24,981 3.09% 8,586,993
2015-01-23 2015-01-21 0.656 12,635,590 +2,379 3.09% 8,285,337
2015-01-21 2015-01-19 0.673 12,633,211 -594 3.09% 8,496,181
2015-01-20 2015-01-16 0.656 12,633,805 -7,138 3.09% 8,284,166
2015-01-19 2015-01-15 0.647 12,640,943 +5,948 3.09% 8,182,580
2015-01-16 2015-01-14 0.673 12,634,995 +1,190 3.09% 8,497,381
2015-01-15 2015-01-13 0.706 12,633,805 -1,190 3.09% 8,921,410
2015-01-14 2015-01-12 0.698 12,634,995 -24,980 3.09% 8,816,033
2015-01-13 2015-01-09 0.723 12,659,975 +7,137 3.10% 9,152,745
2015-01-12 2015-01-08 0.740 12,652,838 -2,379 3.10% 9,360,319
2015-01-09 2015-01-07 0.723 12,655,217 +30,928 3.10% 9,149,305
2015-01-08 2015-01-06 0.715 12,624,289 +1,190 3.09% 9,020,817
2015-01-07 2015-01-05 0.731 12,623,099 +1,189 3.09% 9,232,202
2015-01-06 2015-01-02 0.715 12,621,910 +78,510 3.09% 9,019,118
2015-01-02 2014-12-29 0.664 12,543,400 +1,011 3.07% 8,330,334
2014-12-30 2014-12-24 0.664 12,542,389 +4,877 3.07% 8,329,662
2014-12-29 2014-12-22 0.673 12,537,512 +11,301 3.07% 8,431,821
2014-12-23 2014-12-19 0.689 12,526,211 +3,568 3.07% 8,634,827
2014-12-22 2014-12-18 0.689 12,522,643 +32,118 3.06% 8,632,367
2014-12-18 2014-12-16 0.689 12,490,525 -595 3.06% 8,610,227
2014-12-17 2014-12-15 0.723 12,491,120 +13,085 3.06% 9,030,668
2014-12-16 2014-12-12 0.706 12,478,035 +1,071 3.05% 8,811,412
2014-12-15 2014-12-11 0.706 12,476,964 +5,948 3.05% 8,810,656
2014-12-11 2014-12-09 0.740 12,471,016 +5,947 3.05% 9,225,811
2014-12-08 2014-12-04 0.773 12,465,069 +23,791 3.05% 9,640,567
2014-12-05 2014-12-03 0.731 12,441,278 +20,222 3.04% 9,099,223
2014-12-04 2014-12-02 0.731 12,421,056 +1,190 3.04% 9,084,433
2014-12-02 2014-11-28 0.748 12,419,866 +16,653 3.04% 9,292,380
2014-12-01 2014-11-27 0.773 12,403,213 +13,085 3.04% 9,592,727
2014-11-28 2014-11-26 0.765 12,390,128 +14,275 3.03% 9,478,448
2014-11-27 2014-11-25 0.773 12,375,853 +2,379 3.03% 9,571,566
2014-11-26 2014-11-24 0.773 12,373,474 -11,895 3.03% 9,569,726
2014-11-25 2014-11-21 0.765 12,385,369 -298 3.03% 9,474,807
2014-11-24 2014-11-20 0.757 12,385,667 -119 3.03% 9,370,914
2014-11-20 2014-11-18 0.782 12,385,786 +5,948 3.03% 9,683,371
2014-11-19 2014-11-17 0.773 12,379,838 -220,065 3.03% 9,574,648
2014-11-18 2014-11-14 0.773 12,599,903 +3,568 3.08% 9,744,848
2014-11-14 2014-11-12 0.782 12,596,335 -1,189 3.08% 9,847,981
2014-11-13 2014-11-11 0.765 12,597,524 +17,902 3.08% 9,637,106
2014-11-12 2014-11-10 0.790 12,579,622 +92,785 3.08% 9,940,666
2014-11-10 2014-11-06 0.773 12,486,837 +18,735 3.06% 9,657,402
2014-11-06 2014-11-04 0.790 12,468,102 +3,569 3.05% 9,852,541
2014-11-05 2014-11-03 0.790 12,464,533 +11,895 3.05% 9,849,721
2014-11-04 2014-10-31 0.790 12,452,638 +19,033 3.05% 9,840,321
2014-10-31 2014-10-29 0.807 12,433,605 -4,759 3.04% 10,034,329
2014-10-29 2014-10-27 0.799 12,438,364 -1,189 3.04% 9,933,606
2014-10-28 2014-10-24 0.790 12,439,553 +7,137 3.04% 9,829,981
2014-10-27 2014-10-23 0.807 12,432,416 +2,379 3.04% 10,033,370
2014-10-15 2014-10-13 0.807 12,430,037 +11,896 3.04% 10,031,450
2014-10-14 2014-10-10 0.815 12,418,141 -8,327 3.04% 10,126,243
2014-10-13 2014-10-09 0.807 12,426,468 -3,569 3.04% 10,028,569
2014-10-08 2014-10-06 0.807 12,430,037 -5,947 3.04% 10,031,450
2014-10-07 2014-10-03 0.807 12,435,984 -209,182 3.04% 10,036,249
2014-10-03 2014-09-29 0.790 12,645,166 +54,719 3.09% 9,992,460
2014-09-29 2014-09-25 0.841 12,590,447 -11,895 3.08% 10,584,277
2014-09-26 2014-09-24 0.841 12,602,342 +314,931 3.08% 10,594,277
2014-09-25 2014-09-23 0.857 12,287,411 +30,928 3.01% 10,536,117
2014-09-24 2014-09-22 0.857 12,256,483 -475 3.00% 10,509,597
2014-09-23 2014-09-19 0.874 12,256,958 +73,751 3.00% 10,716,083
2014-09-22 2014-09-18 0.857 12,183,207 +27,360 2.98% 10,446,765
2014-09-19 2014-09-17 0.908 12,155,847 +129,660 2.97% 11,036,440
2014-09-18 2014-09-16 0.874 12,026,187 -26,051 2.94% 10,514,323
2014-09-17 2014-09-15 0.857 12,052,238 -23,791 2.95% 10,334,463
2014-09-16 2014-09-12 0.891 12,076,029 +91,595 2.96% 10,760,936
2014-09-15 2014-09-11 0.857 11,984,434 +111,817 2.93% 10,276,323
2014-09-11 2014-09-08 0.874 11,872,617 +26,765 2.91% 10,380,059
2014-09-10 2014-09-05 0.874 11,845,852 +19,627 2.90% 10,356,659
2014-09-08 2014-09-04 0.841 11,826,225 +20,222 2.89% 9,941,827
2014-09-05 2014-09-03 0.857 11,806,003 +101,111 2.89% 10,123,323
2014-09-04 2014-09-02 0.857 11,704,892 +52,340 2.86% 10,036,623
2014-09-02 2014-08-29 0.841 11,652,552 +152,856 2.85% 9,795,827
2014-08-29 2014-08-27 0.857 11,499,696 +1,190 2.81% 9,860,673
2014-08-28 2014-08-26 0.857 11,498,506 -179,918 2.81% 9,859,653
2014-08-27 2014-08-25 0.841 11,678,424 -23,791 2.86% 9,817,576
2014-08-26 2014-08-22 0.832 11,702,215 +76,131 2.86% 9,739,201
2014-08-22 2014-08-20 0.857 11,626,084 -5,948 2.85% 9,969,048
2014-08-21 2014-08-19 0.841 11,632,032 -32,118 2.85% 9,778,576
2014-08-20 2014-08-18 0.841 11,664,150 +23,791 2.85% 9,805,577
2014-08-19 2014-08-15 0.832 11,640,359 +15,464 2.85% 9,687,721
2014-08-18 2014-08-14 0.874 11,624,895 -8,327 2.84% 10,163,480
2014-08-15 2014-08-13 0.807 11,633,222 +17,843 2.85% 9,388,394
2014-08-14 2014-08-12 0.807 11,615,379 +595 2.84% 9,373,994
2014-08-11 2014-08-07 0.799 11,614,784 +5,948 2.84% 9,275,873
2014-08-06 2014-08-04 0.807 11,608,836 +13,085 2.84% 9,368,713
2014-08-05 2014-08-01 0.815 11,595,751 +5,948 2.84% 9,455,634
2014-08-04 2014-07-31 0.832 11,589,803 +110,627 2.84% 9,645,645
2014-08-01 2014-07-30 0.815 11,479,176 -10,052 2.81% 9,360,574
2014-07-31 2014-07-29 0.824 11,489,228 +39,255 2.81% 9,465,356
2014-07-30 2014-07-28 0.790 11,449,973 +5,651 2.80% 9,047,995
2014-07-29 2014-07-25 0.807 11,444,322 +33,723 2.80% 9,235,945
2014-07-28 2014-07-24 0.807 11,410,599 -2,379 2.79% 9,208,730
2014-07-25 2014-07-23 0.807 11,412,978 -11,895 2.79% 9,210,649
2014-07-24 2014-07-22 0.841 11,424,873 -288,167 2.80% 9,604,426
2014-07-18 2014-07-16 0.857 11,713,040 -16,654 2.87% 10,043,610
2014-07-17 2014-07-15 0.874 11,729,694 +7,138 2.87% 10,255,104
2014-07-16 2014-07-14 0.908 11,722,556 +7,137 2.87% 10,643,050
2014-07-15 2014-07-11 0.874 11,715,419 +3,569 2.87% 10,242,623
2014-07-14 2014-07-10 0.874 11,711,850 +3,568 2.87% 10,239,503
2014-07-11 2014-07-09 0.891 11,708,282 +9,219 2.87% 10,433,237
2014-07-10 2014-07-08 0.891 11,699,063 +2,379 2.86% 10,425,022
2014-07-09 2014-07-07 0.891 11,696,684 +39,255 2.86% 10,422,902
2014-07-08 2014-07-04 0.874 11,657,429 +114,196 2.85% 10,191,924
2014-07-07 2014-07-03 0.891 11,543,233 -1,189 2.82% 10,286,162
2014-07-04 2014-07-02 1.026 11,544,422 -35,687 2.83% 11,840,010
2014-07-03 2014-06-30 0.773 11,580,109 +26,170 2.83% 8,956,133
2014-07-02 2014-06-27 0.790 11,553,939 -20,222 2.83% 9,130,151
2014-06-30 2014-06-26 0.773 11,574,161 +13,799 2.83% 8,951,532
2014-06-27 2014-06-25 0.807 11,560,362 -595 2.83% 9,329,593
2014-06-24 2014-06-20 0.807 11,560,957 -3,569 2.83% 9,330,073
2014-06-20 2014-06-18 0.790 11,564,526 -17,843 2.83% 9,138,517
2014-06-18 2014-06-16 0.757 11,582,369 -1,189 2.83% 8,763,144
2014-06-16 2014-06-12 0.748 11,583,558 -17,843 2.83% 8,666,665
2014-06-13 2014-06-11 0.765 11,601,401 +5,947 2.84% 8,875,072
2014-06-12 2014-06-10 0.782 11,595,454 +29,739 2.84% 9,065,479
2014-06-11 2014-06-09 0.799 11,565,715 -3,569 2.83% 9,236,685
2014-06-09 2014-06-05 0.799 11,569,284 -11,895 2.83% 9,239,535
2014-06-06 2014-06-04 0.782 11,581,179 +3,568 2.83% 9,054,318
2014-06-05 2014-06-03 0.773 11,577,611 -36,281 2.83% 8,954,201
2014-06-04 2014-05-30 0.773 11,613,892 +46,393 2.84% 8,982,261
2014-05-30 2014-05-28 0.824 11,567,499 -5,948 2.83% 9,529,840
2014-05-29 2014-05-27 0.841 11,573,447 -1,190 2.83% 9,729,326
2014-05-27 2014-05-23 0.841 11,574,637 -1,189 2.83% 9,730,327
2014-05-23 2014-05-21 0.841 11,575,826 +2,022 2.83% 9,731,326
2014-05-22 2014-05-20 0.857 11,573,804 +595 2.83% 9,924,219
2014-05-21 2014-05-19 0.857 11,573,209 +3,568 2.83% 9,923,709
2014-05-20 2014-05-16 0.857 11,569,641 -5,947 2.83% 9,920,649
2014-05-19 2014-05-15 0.857 11,575,588 +1,189 2.83% 9,925,749
2014-05-16 2014-05-14 0.857 11,574,399 -5,948 2.83% 9,924,729
2014-05-15 2014-05-13 0.824 11,580,347 +1,190 2.83% 9,540,424
2014-05-14 2014-05-12 0.832 11,579,157 -9,516 2.83% 9,636,785
2014-05-13 2014-05-09 0.857 11,588,673 -13,085 2.84% 9,936,969
2014-05-09 2014-05-07 0.857 11,601,758 -159,399 2.84% 9,948,189
2014-05-07 2014-05-02 0.815 11,761,157 +13,085 2.88% 9,590,513
2014-05-05 2014-04-30 0.841 11,748,072 -16,654 2.87% 9,876,126
2014-05-02 2014-04-29 0.824 11,764,726 +5,948 2.88% 9,692,324
2014-04-30 2014-04-28 0.841 11,758,778 -1,189 2.88% 9,885,127
2014-04-29 2014-04-25 0.841 11,759,967 -13,085 2.88% 9,886,126
2014-04-28 2014-04-24 0.832 11,773,052 +19,032 2.88% 9,798,155
2014-04-25 2014-04-23 0.857 11,754,020 +2,379 2.88% 10,078,749
2014-04-24 2014-04-22 0.857 11,751,641 +7,197 2.88% 10,076,709
2014-04-23 2014-04-17 0.841 11,744,444 +1,190 2.87% 9,873,077
2014-04-22 2014-04-16 0.874 11,743,254 +1,189 2.87% 10,266,959
2014-04-17 2014-04-15 0.841 11,742,065 -9,338 2.87% 9,871,077
2014-04-16 2014-04-14 0.874 11,751,403 -1,487 2.88% 10,274,084
2014-04-15 2014-04-11 0.874 11,752,890 +1,190 2.88% 10,275,384
2014-04-14 2014-04-10 0.874 11,751,700 +5,948 2.88% 10,274,343
2014-04-11 2014-04-09 0.874 11,745,752 +10,705 2.87% 10,269,143
2014-04-10 2014-04-08 0.874 11,735,047 -8,326 2.87% 10,259,784
2014-04-09 2014-04-07 0.857 11,743,373 +19,032 2.87% 10,069,620
2014-04-08 2014-04-04 0.908 11,724,341 -62,510 2.87% 10,644,671
2014-04-04 2014-04-02 0.874 11,786,851 -2,379 2.88% 10,305,075
2014-04-03 2014-04-01 0.874 11,789,230 +2,974 2.88% 10,307,155
2014-04-02 2014-03-31 0.874 11,786,256 -5,948 2.88% 10,304,555
2014-04-01 2014-03-28 0.857 11,792,204 -2,379 2.89% 10,111,491
2014-03-31 2014-03-27 0.857 11,794,583 -40,445 2.89% 10,113,531
2014-03-28 2014-03-26 0.874 11,835,028 -13,085 2.90% 10,347,196
2014-03-27 2014-03-25 0.841 11,848,113 +11,896 2.90% 9,960,227
2014-03-26 2014-03-24 0.857 11,836,217 +1,189 2.90% 10,149,231
2014-03-25 2014-03-21 0.841 11,835,028 +5,948 2.90% 9,949,227
2014-03-24 2014-03-20 0.832 11,829,080 +105,869 2.89% 9,844,784
2014-03-20 2014-03-18 0.874 11,723,211 +2,379 2.87% 10,249,436
2014-03-14 2014-03-12 0.874 11,720,832 +1,190 2.87% 10,247,356
2014-03-13 2014-03-11 0.874 11,719,642 +1,190 2.87% 10,246,316
2014-03-12 2014-03-10 0.891 11,718,452 +5,947 2.87% 10,442,300
2014-03-07 2014-03-05 0.874 11,712,505 +10,706 2.87% 10,240,076
2014-03-06 2014-03-04 0.891 11,701,799 +5,769 2.86% 10,427,460
2014-03-05 2014-03-03 0.908 11,696,030 +5,948 2.86% 10,618,967
2014-03-04 2014-02-28 0.908 11,690,082 -23,791 2.86% 10,613,567
2014-03-03 2014-02-27 0.891 11,713,873 +11,896 2.87% 10,438,219
2014-02-28 2014-02-26 0.891 11,701,977 +5,947 2.86% 10,427,619
2014-02-27 2014-02-25 0.925 11,696,030 +60,548 2.86% 10,815,615
2014-02-26 2014-02-24 0.942 11,635,482 +11,360 2.85% 10,955,254
2014-02-25 2014-02-21 0.925 11,624,122 +28,549 2.84% 10,749,119
2014-02-21 2014-02-19 0.857 11,595,573 -59 2.84% 9,942,885
2014-02-20 2014-02-18 0.857 11,595,632 +16,059 2.84% 9,942,936
2014-02-19 2014-02-17 0.874 11,579,573 -11,896 2.83% 10,123,855
2014-02-18 2014-02-14 0.874 11,591,469 -22,601 2.84% 10,134,256
2014-02-17 2014-02-13 0.857 11,614,070 +29,738 2.84% 9,958,746
2014-02-14 2014-02-12 0.891 11,584,332 -14,274 2.83% 10,322,786
2014-02-13 2014-02-11 0.874 11,598,606 +15,464 2.84% 10,140,496
2014-02-12 2014-02-10 0.891 11,583,142 +2,379 2.83% 10,321,725
2014-02-11 2014-02-07 0.891 11,580,763 -23,791 2.83% 10,319,605
2014-02-10 2014-02-06 0.874 11,604,554 -173,673 2.84% 10,145,696
2014-02-06 2014-02-04 0.841 11,778,227 +5,948 2.88% 9,901,477
2014-02-05 2014-01-30 0.857 11,772,279 +14,215 2.88% 10,094,406
2014-02-04 2014-01-28 0.874 11,758,064 -19,628 2.88% 10,279,907
2014-01-29 2014-01-27 0.908 11,777,692 +16,654 2.88% 10,693,109
2014-01-28 2014-01-24 0.908 11,761,038 -2,439 2.88% 10,677,989
2014-01-27 2014-01-23 0.925 11,763,477 -9,516 2.88% 10,877,985
2014-01-24 2014-01-22 0.942 11,772,993 -16,951 2.88% 11,084,726
2014-01-23 2014-01-21 0.925 11,789,944 -13,085 2.89% 10,902,459
2014-01-22 2014-01-20 0.874 11,803,029 +357 2.89% 10,319,220
2014-01-21 2014-01-17 0.857 11,802,672 +7,137 2.89% 10,120,467
2014-01-16 2014-01-14 0.874 11,795,535 +3,569 2.89% 10,312,668
2014-01-15 2014-01-13 0.891 11,791,966 -18,438 2.89% 10,507,808
2014-01-14 2014-01-10 0.908 11,810,404 -2,379 2.89% 10,722,809
2014-01-13 2014-01-09 0.891 11,812,783 -2,141 2.89% 10,526,358
2014-01-10 2014-01-08 0.891 11,814,924 -1,190 2.89% 10,528,266
2014-01-09 2014-01-07 0.925 11,816,114 -952 2.89% 10,926,659
2014-01-08 2014-01-06 0.908 11,817,066 +73,752 2.89% 10,728,857
2014-01-07 2014-01-03 0.891 11,743,314 +17,843 2.87% 10,464,454
2014-01-06 2014-01-02 0.891 11,725,471 -37,768 2.87% 10,448,554
2014-01-03 2013-12-31 0.925 11,763,239 -47,581 2.88% 10,877,764
2013-12-30 2013-12-24 0.942 11,810,820 -64,236 2.89% 11,120,341
2013-12-27 2013-12-20 0.841 11,875,056 -10,706 2.91% 9,982,877
2013-12-23 2013-12-19 0.891 11,885,762 +1,190 2.91% 10,591,389
2013-12-20 2013-12-18 0.857 11,884,572 +5,948 2.91% 10,190,694
2013-12-19 2013-12-17 0.857 11,878,624 +3,568 2.91% 10,185,594
2013-12-18 2013-12-16 0.874 11,875,056 +85,647 2.91% 10,382,192
2013-12-17 2013-12-13 0.958 11,789,409 +64,236 2.89% 11,298,400
2013-12-16 2013-12-12 0.942 11,725,173 -8,327 2.87% 11,039,701
2013-12-13 2013-12-11 0.975 11,733,500 +29,738 2.87% 11,442,097
2013-12-12 2013-12-10 0.992 11,703,762 -77,320 2.86% 11,609,875
2013-12-11 2013-12-09 0.975 11,781,082 -103,490 2.88% 11,488,497
2013-12-10 2013-12-06 0.992 11,884,572 -103,490 2.91% 11,789,234
2013-12-09 2013-12-05 0.992 11,988,062 -26,587 2.93% 11,891,894
2013-12-06 2013-12-04 0.992 12,014,649 -43,523 2.94% 11,918,268
2013-12-05 2013-12-03 0.975 12,058,172 -35,686 2.95% 11,758,705
2013-12-04 2013-12-02 0.992 12,093,858 +119,549 2.96% 11,996,841
2013-12-03 2013-11-29 0.942 11,974,309 -531,726 2.93% 11,274,272
2013-12-02 2013-11-28 0.975 12,506,035 +8,327 3.06% 12,195,446
2013-11-29 2013-11-27 0.992 12,497,708 -9,516 3.06% 12,397,452
2013-11-28 2013-11-26 1.009 12,507,224 +21,411 3.06% 12,617,178
2013-11-27 2013-11-25 1.026 12,485,813 -129,660 3.06% 12,805,505
2013-11-26 2013-11-22 1.042 12,615,473 -1,189 3.09% 13,150,591
2013-11-25 2013-11-21 1.026 12,616,662 -18,438 3.09% 12,939,704
2013-11-22 2013-11-20 1.009 12,635,100 +84,457 3.09% 12,746,178
2013-11-21 2013-11-19 1.009 12,550,643 +655 3.07% 12,660,978
2013-11-20 2013-11-18 1.042 12,549,988 +1,189 3.07% 13,082,328
2013-11-18 2013-11-14 1.059 12,548,799 -36,876 3.07% 13,292,074
2013-11-15 2013-11-13 1.059 12,585,675 -21,411 3.08% 13,331,134
2013-11-14 2013-11-12 1.059 12,607,086 +16,653 3.09% 13,353,813
2013-11-13 2013-11-11 1.059 12,590,433 +27,122 3.08% 13,336,174
2013-11-12 2013-11-08 1.093 12,563,311 -75,542 3.07% 13,729,904
2013-11-11 2013-11-07 0.992 12,638,853 +172,483 3.09% 12,537,464
2013-11-08 2013-11-06 1.026 12,466,370 +19,033 3.05% 12,785,564
2013-11-07 2013-11-05 1.042 12,447,337 +9,219 3.05% 12,975,323
2013-11-06 2013-11-04 1.042 12,438,118 -741,085 3.04% 12,965,713
2013-11-01 2013-10-30 1.042 13,179,203 -2,974 3.23% 13,738,233
2013-10-23 2013-10-21 1.042 13,182,177 +357 3.23% 13,741,333
2013-10-02 2013-09-27 1.042 13,181,820 +21,412 3.23% 13,740,961
2013-09-27 2013-09-25 1.042 13,160,408 +43,418 3.22% 13,718,641
2013-09-26 2013-09-24 1.042 13,116,990 -71,372 3.21% 13,673,381
2013-09-25 2013-09-23 1.059 13,188,362 +5,947 3.23% 13,969,519
2013-09-24 2013-09-19 1.076 13,182,415 -179,026 3.23% 14,184,858
2013-09-23 2013-09-18 1.042 13,361,441 +29,917 3.27% 13,928,201
2013-09-19 2013-09-17 1.076 13,331,524 -24,915 3.26% 14,345,306
2013-09-18 2013-09-16 1.059 13,356,439 +22,602 3.27% 14,147,551
2013-09-17 2013-09-13 1.093 13,333,837 +58,287 3.26% 14,571,979
2013-09-16 2013-09-12 1.143 13,275,550 +544,513 3.25% 15,177,893
2013-09-13 2013-09-11 1.110 12,731,037 +36,876 3.12% 14,127,254
2013-09-12 2013-09-10 1.110 12,694,161 +274,182 3.11% 14,086,334
2013-09-11 2013-09-09 1.160 12,419,979 -356,863 3.04% 14,408,540
2013-09-10 2013-09-06 1.093 12,776,842 +85,647 3.13% 13,963,263
2013-09-09 2013-09-05 0.992 12,691,195 +147,503 3.11% 12,589,387
2013-09-06 2013-09-04 0.992 12,543,692 +8,327 3.07% 12,443,067
2013-09-05 2013-09-03 0.992 12,535,365 -46,987 3.07% 12,434,807
2013-09-04 2013-09-02 0.975 12,582,352 -36,876 3.08% 12,269,867
2013-09-03 2013-08-30 0.992 12,619,228 +29,739 3.09% 12,517,997
2013-09-02 2013-08-29 0.992 12,589,489 +13,085 3.08% 12,488,496
2013-08-29 2013-08-27 0.992 12,576,404 -11,895 3.08% 12,475,516
2013-08-28 2013-08-26 1.009 12,588,299 -5,948 3.08% 12,698,965
2013-08-27 2013-08-23 0.992 12,594,247 -11,896 3.08% 12,493,216
2013-08-26 2013-08-22 1.009 12,606,143 -140,366 3.08% 12,716,966
2013-08-23 2013-08-21 1.009 12,746,509 -3,211 3.12% 12,858,566
2013-08-22 2013-08-20 1.009 12,749,720 -23,791 3.12% 12,861,805
2013-08-21 2013-08-19 0.992 12,773,511 -3,569 3.13% 12,671,042
2013-08-20 2013-08-16 1.009 12,777,080 -11,895 3.13% 12,889,406
2013-08-19 2013-08-15 1.076 12,788,975 -40,742 3.13% 13,761,499
2013-08-16 2013-08-13 1.009 12,829,717 -17,843 3.14% 12,942,506
2013-08-15 2013-08-12 0.992 12,847,560 -8,327 3.14% 12,744,497
2013-08-13 2013-08-09 1.009 12,855,887 -1,190 3.15% 12,968,906
2013-08-12 2013-08-08 1.042 12,857,077 +108,249 3.15% 13,402,443
2013-08-09 2013-08-07 0.975 12,748,828 -166,417 3.12% 12,432,209
2013-08-08 2013-08-06 0.958 12,915,245 +7,137 3.16% 12,377,346
2013-08-07 2013-08-05 0.975 12,908,108 -1,189 3.16% 12,587,533
2013-08-06 2013-08-02 0.992 12,909,297 +11,895 3.16% 12,805,739
2013-08-05 2013-08-01 0.992 12,897,402 -1,190 3.16% 12,793,939
2013-08-02 2013-07-31 0.975 12,898,592 -10,705 3.16% 12,578,253
2013-08-01 2013-07-30 1.009 12,909,297 -57,991 3.16% 13,022,785
2013-07-31 2013-07-29 0.992 12,967,288 -569,791 3.17% 12,863,265
2013-07-30 2013-07-26 1.009 13,537,079 +2,380 3.31% 13,656,086
2013-07-29 2013-07-25 0.992 13,534,699 +3,211 3.31% 13,426,124
2013-07-26 2013-07-24 1.026 13,531,488 +16,654 3.31% 13,877,954
2013-07-25 2013-07-23 0.992 13,514,834 -675,660 3.31% 13,406,418
2013-07-24 2013-07-22 1.042 14,190,494 +5,948 3.47% 14,792,420
2013-07-22 2013-07-18 1.026 14,184,546 -18,438 3.47% 14,547,733
2013-07-19 2013-07-17 1.042 14,202,984 +11,895 3.48% 14,805,440
2013-07-18 2013-07-16 1.026 14,191,089 +136,797 3.47% 14,554,443
2013-07-16 2013-07-12 1.042 14,054,292 +65,425 3.44% 14,650,441
2013-07-15 2013-07-11 1.076 13,988,867 +19,033 3.42% 15,052,636
2013-07-12 2013-07-10 1.042 13,969,834 +5,472 3.42% 14,562,401
2013-07-11 2013-07-09 1.076 13,964,362 -105,869 3.42% 15,026,267
2013-07-10 2013-07-08 1.244 14,070,231 -5,948 3.44% 17,505,841
2013-07-09 2013-07-05 1.009 14,076,179 +32,117 3.44% 14,199,926
2013-07-08 2013-07-04 1.009 14,044,062 +237,344 3.44% 14,167,526
2013-07-05 2013-07-03 1.026 13,806,718 +33,307 3.38% 14,160,231
2013-07-04 2013-07-02 1.026 13,773,411 +29,739 3.37% 14,126,071
2013-07-03 2013-06-28 1.059 13,743,672 +559,085 3.36% 14,557,720
2013-07-02 2013-06-27 1.042 13,184,587 +11,895 3.23% 13,743,845
2013-06-28 2013-06-26 1.042 13,172,692 +16,654 3.22% 13,731,446
2013-06-27 2013-06-25 1.009 13,156,038 +38,065 3.22% 13,271,695
2013-06-26 2013-06-24 1.076 13,117,973 -36,876 3.21% 14,115,516
2013-06-25 2013-06-21 1.110 13,154,849 -4,758 3.22% 14,597,546
2013-06-24 2013-06-20 1.126 13,159,607 +4,758 3.22% 14,824,080
2013-06-21 2013-06-19 1.143 13,154,849 -56,206 3.22% 15,039,895
2013-06-20 2013-06-18 1.026 13,211,055 -44,786 3.23% 13,549,316
2013-06-18 2013-06-14 0.992 13,255,841 +1,190 3.24% 13,149,503
2013-06-17 2013-06-13 1.042 13,254,651 -17,844 3.24% 13,816,881
2013-06-14 2013-06-11 1.110 13,272,495 +34,616 3.25% 14,728,094
2013-06-13 2013-06-10 0.992 13,237,879 +1,190 3.24% 13,131,685
2013-06-10 2013-06-06 0.992 13,236,689 -714 3.24% 13,130,505
2013-05-23 2013-05-21 0.992 13,237,403 +2,974 3.24% 13,131,213
2013-05-22 2013-05-20 0.992 13,234,429 +178 3.24% 13,128,263
2013-05-10 2013-05-08 0.992 13,234,251 +595 3.24% 13,128,086
2013-04-16 2013-04-12 0.992 13,233,656 +394,690 3.24% 13,127,496
2013-03-12 2013-03-08 0.992 12,838,966 +833 3.14% 12,735,972
2013-02-04 2013-01-31 0.992 12,838,133 +2,974 3.14% 12,735,146
2013-01-15 2013-01-11 0.992 12,835,159 -17,249 3.14% 12,732,196
2013-01-11 2013-01-09 0.992 12,852,408 +1,190 3.15% 12,749,306
2012-12-17 2012-12-13 0.992 12,851,218 +297 3.14% 12,748,126
2012-12-14 2012-12-12 0.992 12,850,921 +298 3.14% 12,747,831
2012-12-13 2012-12-11 0.992 12,850,623 +297 3.14% 12,747,536
2012-12-04 2012-11-30 0.992 12,850,326 +13,085 3.14% 12,747,241
2012-12-03 2012-11-29 1.009 12,837,241 +162,373 3.14% 12,950,096
2012-11-30 2012-11-28 1.009 12,674,868 +41,039 3.10% 12,786,295
2012-11-29 2012-11-27 1.042 12,633,829 -24,981 3.09% 13,169,725
2012-11-26 2012-11-22 0.992 12,658,810 +11,896 3.10% 12,557,261
2012-11-23 2012-11-21 0.992 12,646,914 +3,568 3.09% 12,545,461
2012-11-22 2012-11-20 0.975 12,643,346 -8,326 3.09% 12,329,346
2012-11-21 2012-11-19 0.942 12,651,672 -71,075 3.10% 11,912,036
2012-11-20 2012-11-16 0.958 12,722,747 +264,078 3.11% 12,192,866
2012-11-16 2012-11-14 0.958 12,458,669 -19,568 3.05% 11,939,786
2012-11-15 2012-11-13 0.925 12,478,237 +3,509 3.05% 11,538,941
2012-11-13 2012-11-09 0.925 12,474,728 +63,046 3.05% 11,535,696
2012-11-12 2012-11-08 0.925 12,411,682 -1,190 3.04% 11,477,396
2012-11-09 2012-11-07 0.958 12,412,872 +1,190 3.04% 11,895,896
2012-11-08 2012-11-06 0.942 12,411,682 +11,241 3.04% 11,686,076
2012-11-05 2012-11-01 0.925 12,400,441 +71,611 3.03% 11,467,001
2012-11-02 2012-10-31 0.942 12,328,830 -31,523 3.02% 11,608,068
2012-11-01 2012-10-30 0.908 12,360,353 -11,896 3.02% 11,222,114
2012-10-31 2012-10-29 0.891 12,372,249 -3,568 3.03% 11,024,897
2012-10-30 2012-10-26 0.908 12,375,817 +5,947 3.03% 11,236,154
2012-10-25 2012-10-22 0.942 12,369,870 +5,948 3.03% 11,646,708
2012-10-24 2012-10-19 0.908 12,363,922 +45,203 3.03% 11,225,354
2012-10-22 2012-10-18 0.891 12,318,719 -9,517 3.01% 10,977,197
2012-10-19 2012-10-17 0.891 12,328,236 +4,758 3.02% 10,985,678
2012-10-18 2012-10-16 0.874 12,323,478 +3,569 3.02% 10,774,241
2012-10-17 2012-10-15 0.874 12,319,909 -20,222 3.01% 10,771,120
2012-10-16 2012-10-12 0.874 12,340,131 +11,301 3.02% 10,788,800
2012-10-15 2012-10-11 0.958 12,328,830 -8,625 3.02% 11,815,355
2012-10-12 2012-10-10 0.975 12,337,455 +151,072 3.02% 12,031,052
2012-10-11 2012-10-09 0.832 12,186,383 -34,496 2.98% 10,142,151
2012-10-10 2012-10-08 0.824 12,220,879 +3,568 2.99% 10,068,124
2012-10-09 2012-10-05 0.841 12,217,311 -37,470 2.99% 10,270,597
2012-10-08 2012-10-04 0.807 12,254,781 +36,875 3.00% 9,890,012
2012-10-05 2012-10-03 0.832 12,217,906 +13,977 2.99% 10,168,386
2012-10-04 2012-09-28 0.832 12,203,929 +5,948 2.99% 10,156,753
2012-10-03 2012-09-27 0.841 12,197,981 -121,333 2.99% 10,254,347
2012-09-28 2012-09-26 0.799 12,319,314 +8,327 3.01% 9,838,529
2012-09-27 2012-09-25 0.799 12,310,987 -298 3.01% 9,831,879
2012-09-25 2012-09-21 0.815 12,311,285 -17,843 3.01% 10,039,109
2012-09-24 2012-09-20 0.824 12,329,128 +1,190 3.02% 10,157,305
2012-09-19 2012-09-17 0.841 12,327,938 -4,758 3.02% 10,363,596
2012-09-18 2012-09-14 0.841 12,332,696 +5,650 3.02% 10,367,596
2012-09-14 2012-09-12 0.824 12,327,046 -1,190 3.02% 10,155,589
2012-09-11 2012-09-07 0.807 12,328,236 +2,379 3.02% 9,949,293
2012-09-10 2012-09-06 0.782 12,325,857 -3,568 3.02% 9,636,518
2012-09-07 2012-09-05 0.790 12,329,425 -595 3.02% 9,742,956
2012-09-06 2012-09-04 0.815 12,330,020 +8,029 3.02% 10,054,386
2012-09-05 2012-09-03 0.824 12,321,991 -11,895 3.02% 10,151,425
2012-08-31 2012-08-29 0.807 12,333,886 -5,948 3.02% 9,953,853
2012-08-30 2012-08-28 0.824 12,339,834 +19,033 3.02% 10,166,125
2012-08-28 2012-08-24 0.857 12,320,801 +23,791 3.02% 10,564,748
2012-08-27 2012-08-23 0.857 12,297,010 -5,948 3.01% 10,544,348
2012-08-24 2012-08-22 0.874 12,302,958 +59,477 3.01% 10,756,300
2012-08-23 2012-08-21 0.874 12,243,481 -24,980 3.00% 10,704,301
2012-08-22 2012-08-20 0.857 12,268,461 -654 3.00% 10,519,868
2012-08-21 2012-08-17 0.841 12,269,115 -8,089 3.00% 10,314,146
2012-08-20 2012-08-16 0.815 12,277,204 +59 3.00% 10,011,318
2012-08-17 2012-08-15 0.824 12,277,145 +1,190 3.00% 10,114,479
2012-08-15 2012-08-13 0.815 12,275,955 +2,379 3.00% 10,010,299
2012-08-14 2012-08-10 0.815 12,273,576 +1,784 3.00% 10,008,359
2012-08-13 2012-08-09 0.824 12,271,792 +3,569 3.00% 10,110,069
2012-08-10 2012-08-08 0.832 12,268,223 +2,438 3.00% 10,210,262
2012-08-09 2012-08-07 0.841 12,265,785 -1,189 3.00% 10,311,347
2012-08-08 2012-08-06 0.857 12,266,974 -1,785 3.00% 10,518,593
2012-08-07 2012-08-03 0.874 12,268,759 -59,655 3.00% 10,726,401
2012-08-06 2012-08-02 0.824 12,328,414 -2,379 3.02% 10,156,716
2012-08-03 2012-08-01 0.824 12,330,793 +9,516 3.02% 10,158,676
2012-07-31 2012-07-27 0.824 12,321,277 +2,379 3.02% 10,150,837
2012-07-24 2012-07-20 0.925 12,318,898 +60 3.01% 11,391,596
2012-07-18 2012-07-16 0.942 12,318,838 +2,379 3.01% 11,598,660
2012-07-17 2012-07-13 0.942 12,316,459 +1,011 3.01% 11,596,420
2012-07-12 2012-07-10 0.925 12,315,448 -9,516 3.01% 11,388,406
2012-07-09 2012-07-05 0.992 12,324,964 -5,948 3.02% 12,226,093
2012-07-05 2012-07-03 0.975 12,330,912 +1,189 3.02% 12,024,672
2012-07-04 2012-06-29 0.975 12,329,723 +22,602 3.02% 12,023,512
2012-07-03 2012-06-28 0.958 12,307,121 -16,654 3.01% 11,794,550
2012-06-29 2012-06-27 0.992 12,323,775 -22,601 3.02% 12,224,914
2012-06-27 2012-06-25 1.026 12,346,376 +2,974 3.02% 12,662,497
2012-06-26 2012-06-22 1.009 12,343,402 -17,844 3.02% 12,451,915
2012-06-25 2012-06-21 1.009 12,361,246 +119 3.02% 12,469,916
2012-06-22 2012-06-20 1.009 12,361,127 -20,222 3.02% 12,469,796
2012-06-19 2012-06-15 0.992 12,381,349 -23,672 3.03% 12,282,026
2012-06-18 2012-06-14 0.975 12,405,021 -1,189 3.04% 12,096,940
2012-06-15 2012-06-13 0.975 12,406,210 -17,843 3.04% 12,098,100
2012-06-14 2012-06-12 0.975 12,424,053 -14,275 3.04% 12,115,500
2012-06-13 2012-06-11 0.992 12,438,328 -2,379 3.04% 12,338,548
2012-06-12 2012-06-08 0.925 12,440,707 -892 3.04% 11,504,236
2012-06-11 2012-06-07 0.975 12,441,599 -1,190 3.04% 12,132,610
2012-06-08 2012-06-06 0.975 12,442,789 +16,654 3.04% 12,133,770
2012-06-07 2012-06-05 0.958 12,426,135 +1,189 3.04% 11,908,607
2012-06-06 2012-06-04 0.958 12,424,946 -60,726 3.04% 11,907,467
2012-06-05 2012-06-01 0.992 12,485,672 -36,875 3.06% 12,385,512
2012-06-04 2012-05-31 1.026 12,522,547 -3,569 3.06% 12,843,179
2012-06-01 2012-05-30 1.026 12,526,116 -13,085 3.07% 12,846,840
2012-05-30 2012-05-28 0.958 12,539,201 -2,379 3.07% 12,016,964
2012-05-29 2012-05-25 1.026 12,541,580 -33,605 3.07% 12,862,700
2012-05-28 2012-05-24 1.026 12,575,185 -47,641 3.08% 12,897,165
2012-05-25 2012-05-23 1.076 12,622,826 -11,895 3.09% 13,582,716
2012-05-24 2012-05-22 1.110 12,634,721 +59 3.09% 14,020,375
2012-05-23 2012-05-21 1.093 12,634,662 +6,543 3.09% 13,807,881
2012-05-21 2012-05-17 1.093 12,628,119 -34,426,252 3.09% 13,800,730
2012-05-18 2012-05-16 1.076 47,054,371 -35,686 11.51% 50,632,572
2012-05-17 2012-05-15 1.126 47,090,057 -3,569 11.52% 53,046,173
2012-05-16 2012-05-14 1.076 47,093,626 -3,569 11.52% 50,674,812
2012-05-15 2012-05-11 1.143 47,097,195 +4,772 11.53% 53,846,068
2012-05-11 2012-05-09 1.126 47,092,423 -4,758 11.52% 53,048,838
2012-05-10 2012-05-08 1.126 47,097,181 -55,909 11.53% 53,054,198
2012-05-08 2012-05-04 1.143 47,153,090 -1,189 11.54% 53,909,972
2012-05-07 2012-05-03 1.143 47,154,279 -595 11.54% 53,911,332
2012-05-04 2012-05-02 1.143 47,154,874 -3,569 11.54% 53,912,012
2012-05-03 2012-04-30 1.143 47,158,443 -6,341 11.54% 53,916,092
2012-05-02 2012-04-27 1.143 47,164,784 -1,190 11.54% 53,923,342
2012-04-30 2012-04-26 1.143 47,165,974 +48,771 11.54% 53,924,703
2012-04-27 2012-04-25 1.126 47,117,203 -8,326 11.53% 53,076,753
2012-04-26 2012-04-24 1.126 47,125,529 +13,085 11.53% 53,086,132
2012-04-25 2012-04-23 1.143 47,112,444 +4,758 11.53% 53,863,502
2012-04-24 2012-04-20 1.143 47,107,686 +1,189 11.53% 53,858,062
2012-04-20 2012-04-18 1.177 47,106,497 -42,823 11.53% 55,440,723
2012-04-19 2012-04-17 1.160 47,149,320 +1,473 11.54% 54,698,392
2012-04-18 2012-04-16 1.126 47,147,847 +13,085 11.54% 53,111,272
2012-04-16 2012-04-12 1.160 47,134,762 -11,895 11.53% 54,681,504
2012-04-13 2012-04-11 1.126 47,146,657 -59,478 11.54% 53,109,932
2012-04-12 2012-04-10 1.160 47,206,135 -2,379 11.55% 54,764,304
2012-04-11 2012-04-05 1.194 47,208,514 -892 11.55% 56,354,515
2012-04-05 2012-04-02 1.194 47,209,406 +7,137 11.55% 56,355,580
2012-04-03 2012-03-30 1.177 47,202,269 +16,654 11.55% 55,553,440
2012-03-30 2012-03-28 1.177 47,185,615 -4,758 11.55% 55,533,839
2012-03-29 2012-03-27 1.227 47,190,373 -10,706 11.55% 57,919,701
2012-03-28 2012-03-26 1.194 47,201,079 +224,823 11.55% 56,345,640
2012-03-27 2012-03-23 1.227 46,976,256 +7,138 11.50% 57,656,901
2012-03-26 2012-03-22 1.211 46,969,118 +13,085 11.49% 56,858,440
2012-03-23 2012-03-21 1.244 46,956,033 +10,706 11.49% 58,421,561
2012-03-22 2012-03-20 1.278 46,945,327 -79,759 11.49% 59,986,842
2012-03-21 2012-03-19 1.227 47,025,086 +6,245 11.51% 57,716,834
2012-03-20 2012-03-16 1.177 47,018,841 -1,239,801 11.51% 55,337,559
2012-03-16 2012-03-14 1.328 48,258,642 +15,464 11.81% 64,099,144
2012-03-15 2012-03-13 1.345 48,243,178 +2,379 11.81% 64,889,725
2012-03-14 2012-03-12 1.345 48,240,799 +1,190 11.81% 64,886,525
2012-03-13 2012-03-09 1.379 48,239,609 +41,634 11.80% 66,507,048
2012-03-12 2012-03-08 1.429 48,197,975 +3,568 11.79% 68,880,732
2012-03-09 2012-03-07 1.429 48,194,407 -82,078 11.79% 68,875,633
2012-03-08 2012-03-06 1.446 48,276,485 +17,843 11.81% 69,804,614
2012-03-07 2012-03-05 1.564 48,258,642 +327,422 11.81% 75,458,485
2012-03-06 2012-03-02 1.530 47,931,220 -6,245 11.73% 73,334,767
2012-03-05 2012-03-01 1.530 47,937,465 -3,569 11.73% 73,344,321
2012-03-02 2012-02-29 1.513 47,941,034 +2,974 11.73% 72,543,740
2012-03-01 2012-02-28 1.513 47,938,060 -3,569 11.73% 72,539,240
2012-02-29 2012-02-27 1.513 47,941,629 +88,026 11.73% 72,544,641
2012-02-28 2012-02-24 1.564 47,853,603 +32,713 11.71% 74,825,156
2012-02-27 2012-02-23 1.547 47,820,890 +44,013 11.70% 73,969,983
2012-02-24 2012-02-22 1.597 47,776,877 -28,549 11.69% 76,311,748
2012-02-23 2012-02-21 1.530 47,805,426 -2,141 11.70% 73,142,302
2012-02-22 2012-02-20 1.580 47,807,567 +22,601 11.70% 75,556,970
2012-02-21 2012-02-17 1.463 47,784,966 +21,412 11.69% 69,897,328
2012-02-20 2012-02-16 1.463 47,763,554 -10,706 16.49% 69,866,007
2012-02-17 2012-02-15 1.597 47,774,260 +23,791 16.49% 76,307,568
2012-02-16 2012-02-14 1.580 47,750,469 +10,408 16.48% 75,466,730
2012-02-15 2012-02-13 1.580 47,740,061 +10,777 16.48% 75,450,281
2012-02-13 2012-02-09 1.715 47,729,284 +15,464 16.48% 81,853,100
2012-02-10 2012-02-08 1.580 47,713,820 +74,644 16.47% 75,408,809
2012-02-09 2012-02-07 1.665 47,639,176 -58,407 16.45% 79,295,670
2012-02-08 2012-02-06 1.799 47,697,583 -67,625 16.47% 85,808,476
2012-02-07 2012-02-03 1.278 47,765,208 -10,825 16.49% 61,034,488
2012-02-06 2012-02-02 1.261 47,776,033 +2,022 16.49% 60,245,053
2012-02-03 2012-02-01 1.261 47,774,011 -21,650 16.49% 60,242,503
2012-02-02 2012-01-31 1.211 47,795,661 -57,098 16.50% 57,859,011
2012-02-01 2012-01-30 1.126 47,852,759 -52,815 16.52% 53,905,344
2012-01-31 2012-01-27 1.160 47,905,574 +9,516 16.54% 55,575,730
2012-01-30 2012-01-26 1.143 47,896,058 -54,719 16.53% 54,759,405
2012-01-27 2012-01-20 1.143 47,950,777 +4,758 16.55% 54,821,965
2012-01-26 2012-01-19 1.160 47,946,019 +20,222 16.55% 55,622,651
2012-01-20 2012-01-18 1.177 47,925,797 -59,477 16.54% 56,404,976
2012-01-19 2012-01-17 1.194 47,985,274 -4,639 16.56% 57,281,762
2012-01-18 2012-01-16 1.194 47,989,913 +10,111 16.57% 57,287,299
2012-01-17 2012-01-13 1.194 47,979,802 -7,137 16.56% 57,275,230
2012-01-13 2012-01-11 1.211 47,986,939 -66,614 16.57% 58,090,563
2012-01-12 2012-01-10 1.211 48,053,553 -10,706 16.59% 58,171,202
2012-01-11 2012-01-09 1.211 48,064,259 +27,359 16.59% 58,184,162
2012-01-10 2012-01-06 1.194 48,036,900 -46,392 16.58% 57,343,390
2012-01-09 2012-01-05 1.227 48,083,292 +16,059 16.60% 59,015,636
2012-01-06 2012-01-04 1.227 48,067,233 +13,977 16.59% 58,995,926
2012-01-04 2011-12-30 1.227 48,053,256 -4,758 16.59% 58,978,771
2012-01-03 2011-12-29 1.244 48,058,014 -17,843 16.59% 59,792,619
2011-12-30 2011-12-28 1.211 48,075,857 +101,587 16.60% 58,198,202
2011-12-29 2011-12-23 1.278 47,974,270 +72,264 16.56% 61,301,628
2011-12-23 2011-12-21 1.261 47,902,006 -892 16.54% 60,403,903
2011-12-22 2011-12-20 1.211 47,902,898 -21,412 16.54% 57,988,827
2011-12-21 2011-12-19 1.211 47,924,310 -183,962 16.54% 58,014,747
2011-12-20 2011-12-16 1.295 48,108,272 -428,236 16.61% 62,281,709
2011-12-19 2011-12-15 1.244 48,536,508 -73,751 16.75% 60,387,950
2011-12-16 2011-12-14 1.412 48,610,259 -944,640,315 16.78% 68,652,643
2011-12-02 2011-11-30 0.416 993,250,574 +943,588,045 342.87% 413,529,814
2011-12-01 2011-11-29 0.559 49,662,529 -90,742,439 17.14% 27,765,573
2011-11-30 2011-11-28 0.547 140,404,968 -29,760 17.15% 76,828,130
2011-11-29 2011-11-25 0.547 140,434,728 -808,378 17.15% 76,844,415
2011-11-28 2011-11-24 0.583 141,243,106 -20,175 17.25% 82,327,191
2011-11-25 2011-11-23 0.583 141,263,281 -64,395 17.25% 82,338,950
2011-11-24 2011-11-22 0.607 141,327,676 -43,714 17.26% 85,738,790
2011-11-23 2011-11-21 0.571 141,371,390 -178,892 17.26% 80,720,292
2011-11-22 2011-11-18 0.583 141,550,282 -39,511 17.29% 82,506,236
2011-11-21 2011-11-17 0.583 141,589,793 +185,113 17.29% 82,529,266
2011-11-18 2011-11-16 0.583 141,404,680 +290,027 17.27% 82,421,368
2011-11-17 2011-11-15 0.630 141,114,653 -236,393 17.23% 88,966,794
2011-11-16 2011-11-14 0.607 141,351,046 -426,215 17.26% 85,752,968
2011-11-15 2011-11-11 0.607 141,777,261 -128,284 17.31% 86,011,538
2011-11-14 2011-11-10 0.642 141,905,545 +1,594,563 17.33% 91,153,444
2011-11-11 2011-11-09 0.630 140,310,982 +1,693,424 17.13% 88,460,113
2011-11-10 2011-11-08 0.500 138,617,558 +148,628 16.93% 69,254,419
2011-11-09 2011-11-07 0.476 138,468,930 +87,597 16.91% 65,885,870
2011-11-08 2011-11-04 0.488 138,381,333 +623,769 16.90% 67,490,295
2011-11-07 2011-11-03 0.523 137,757,564 +69,943 16.82% 72,102,129
2011-11-04 2011-11-02 0.559 137,687,621 +357,050 16.81% 76,979,079
2011-11-03 2011-11-01 0.547 137,330,571 +1,112,528 16.77% 75,145,852
2011-11-02 2011-10-31 0.583 136,218,043 +439,329 16.63% 79,398,203
2011-11-01 2011-10-28 0.749 135,778,714 -1,120,263 16.58% 101,754,166
2011-10-31 2011-10-27 0.749 136,898,977 -1,546,813 16.72% 102,593,704
2011-10-28 2011-10-26 0.749 138,445,790 +59,351 16.91% 103,752,904
2011-10-27 2011-10-25 0.785 138,386,439 +334,582 16.90% 108,646,922
2011-10-26 2011-10-24 0.785 138,051,857 +31,777 16.86% 108,384,242
2011-10-25 2011-10-21 0.773 138,020,080 -224,960 16.85% 106,717,487
2011-10-24 2011-10-20 0.833 138,245,040 +11,433 16.88% 115,113,844
2011-10-21 2011-10-19 0.868 138,233,607 +226,137 16.88% 120,037,366
2011-10-20 2011-10-18 0.821 138,007,470 +19,503 16.85% 113,274,367
2011-10-19 2011-10-17 0.904 137,987,967 +32,450 16.85% 124,748,337
2011-10-18 2011-10-14 0.868 137,955,517 +5,548 16.85% 119,795,882
2011-10-17 2011-10-13 0.904 137,949,969 +873,445 16.85% 124,713,985
2011-10-14 2011-10-12 0.868 137,076,524 +61,536 16.74% 119,032,595
2011-10-13 2011-10-11 0.928 137,014,988 +44,724 16.73% 127,128,416
2011-10-12 2011-10-10 0.904 136,970,264 +605,375 16.73% 123,828,280
2011-10-11 2011-10-07 0.833 136,364,889 +67,162,124 16.65% 113,548,280
2011-10-10 2011-10-06 0.773 69,202,765 -584,930 8.45% 53,507,759
2011-10-07 2011-10-04 0.952 69,787,695 +159,220 8.52% 66,412,342
2011-10-06 2011-10-03 1.285 69,628,475 +183,264 8.50% 89,452,111
2011-10-04 2011-09-30 1.701 69,445,211 -39,510,989 8.48% 118,129,481
2011-09-20 2011-09-16 1.701 108,956,200 -2,017 13.31% 185,339,481
2011-08-22 2011-08-18 1.701 108,958,217 +504 13.31% 185,342,912
2011-08-09 2011-08-05 1.701 108,957,713 +6,725 13.31% 185,342,055
2011-08-04 2011-08-02 1.701 108,950,988 +1,682 13.30% 185,330,615
2011-08-02 2011-07-29 1.701 108,949,306 +909,761 13.30% 185,327,754
2011-07-28 2011-07-26 1.701 108,039,545 -281,789 13.19% 183,780,209
2011-07-27 2011-07-25 1.737 108,321,334 +61,873 13.23% 188,125,130
2011-07-26 2011-07-22 1.784 108,259,461 -141,231 13.22% 193,168,842
2011-07-25 2011-07-21 1.689 108,400,692 -16,141 13.24% 183,105,064
2011-07-22 2011-07-20 1.713 108,416,833 +3,027 13.24% 185,711,657
2011-07-21 2011-07-19 1.689 108,413,806 +4,539 13.24% 183,127,216
2011-07-20 2011-07-18 1.713 108,409,267 +16,981 13.24% 185,698,697
2011-07-19 2011-07-15 1.772 108,392,286 +5,717 13.24% 192,116,471
2011-07-18 2011-07-14 1.784 108,386,569 +18,494 13.24% 193,395,643
2011-07-15 2011-07-13 1.868 108,368,075 +61,369 13.23% 202,386,234
2011-07-14 2011-07-12 1.725 108,306,706 +398,304 13.23% 186,811,371
2011-07-13 2011-07-11 1.808 107,908,402 -1,681 13.18% 195,109,675
2011-07-12 2011-07-08 1.879 107,910,083 +421,170 13.18% 202,814,532
2011-07-11 2011-07-07 1.903 107,488,913 +122,904 13.13% 204,580,206
2011-07-08 2011-07-06 1.868 107,366,009 +22,026 13.11% 200,514,794
2011-07-07 2011-07-05 1.879 107,343,983 +119,710 13.11% 201,750,560
2011-07-06 2011-07-04 1.939 107,224,273 +61,368 13.09% 207,902,960
2011-07-05 2011-06-30 1.891 107,162,905 +78,349 13.09% 202,684,977
2011-07-04 2011-06-29 1.903 107,084,556 +13,955 13.08% 203,810,606
2011-06-30 2011-06-28 1.998 107,070,601 +96,171 13.08% 213,973,248
2011-06-29 2011-06-27 1.915 106,974,430 +79,527 13.06% 204,873,513
2011-06-28 2011-06-24 1.987 106,894,903 +141,567 13.05% 212,350,567
2011-06-27 2011-06-23 1.737 106,753,336 -803,272 13.04% 185,401,938
2011-06-24 2011-06-22 1.594 107,556,608 -373,421 13.13% 171,443,827
2011-06-23 2011-06-21 1.523 107,930,029 +42,706 13.18% 164,335,814
2011-06-22 2011-06-20 1.404 107,887,323 +23,370 13.17% 151,437,134
2011-06-21 2011-06-17 1.677 107,863,953 +100,879 13.17% 180,915,344
2011-06-20 2011-06-16 2.010 107,763,074 -336 13.16% 216,638,995
2011-06-17 2011-06-15 2.094 107,763,410 -393,261 13.16% 225,612,912
2011-06-16 2011-06-14 2.236 108,156,671 +46,237 13.21% 241,875,075
2011-06-15 2011-06-13 2.260 108,110,434 +22,193 13.20% 244,343,713
2011-06-14 2011-06-10 2.272 108,088,241 -4,035 13.20% 245,579,309
2011-06-13 2011-06-09 2.236 108,092,276 +145,770 13.20% 241,731,066
2011-06-10 2011-06-08 2.308 107,946,506 +50,440 13.18% 249,109,492
2011-06-09 2011-06-07 2.379 107,896,066 +151,150 13.18% 256,693,909
2011-06-08 2011-06-03 2.391 107,744,916 -314,070 13.16% 257,615,982
2011-06-07 2011-06-02 2.439 108,058,986 +136,859 13.20% 263,508,547
2011-06-03 2011-06-01 2.522 107,922,127 +141,735 13.18% 272,161,265
2011-06-02 2011-05-31 2.510 107,780,392 +66,413 13.16% 270,521,739
2011-06-01 2011-05-30 2.474 107,713,979 -80,367 13.15% 266,511,137
2011-05-31 2011-05-27 2.439 107,794,346 -2,522 13.16% 262,863,206
2011-05-30 2011-05-26 2.474 107,796,868 +63,385 13.16% 266,716,225
2011-05-27 2011-05-25 2.522 107,733,483 +24,548 13.16% 271,685,536
2011-05-26 2011-05-24 2.498 107,708,935 +13,450 13.15% 269,061,144
2011-05-25 2011-05-23 2.534 107,695,485 +60,528 13.15% 272,870,796
2011-05-24 2011-05-20 2.593 107,634,957 +57,669 13.14% 279,119,252
2011-05-23 2011-05-19 2.676 107,577,288 -34,804 13.14% 287,927,447
2011-05-20 2011-05-18 2.676 107,612,092 +71,288 13.14% 288,020,599
2011-05-19 2011-05-17 2.593 107,540,804 +473,123 13.13% 278,875,094
2011-05-18 2011-05-16 2.641 107,067,681 +7,903 13.07% 282,742,652
2011-05-17 2011-05-13 2.688 107,059,778 -8,911 13.07% 287,815,869
2011-05-16 2011-05-12 2.676 107,068,689 -841 13.07% 286,566,197
2011-05-13 2011-05-11 2.688 107,069,530 +18,495 13.07% 287,842,085
2011-05-12 2011-05-09 2.712 107,051,035 +3,194 13.07% 290,339,199
2011-05-11 2011-05-06 2.688 107,047,841 +5,044 13.07% 287,783,778
2011-05-09 2011-05-05 2.700 107,042,797 +29,423 13.07% 289,043,537
2011-05-06 2011-05-04 2.700 107,013,374 +14,828 13.07% 288,964,087
2011-05-05 2011-05-03 2.736 106,998,546 -17,990 13.07% 292,742,427
2011-05-04 2011-04-29 2.819 107,016,536 +123,076 13.07% 301,702,697
2011-05-03 2011-04-28 2.902 106,893,460 +100,543 13.05% 310,256,521
2011-04-29 2011-04-27 2.914 106,792,917 +25,227 13.04% 311,235,044
2011-04-28 2011-04-26 2.902 106,767,690 +51,280 13.04% 309,891,476
2011-04-27 2011-04-21 2.914 106,716,410 +29,592 13.03% 311,012,073
2011-04-26 2011-04-20 2.950 106,686,818 -130,294 13.03% 314,733,086
2011-04-21 2011-04-19 3.033 106,817,112 +4,707 13.04% 324,011,906
2011-04-20 2011-04-18 2.676 106,812,405 +28,919 13.04% 285,880,260
2011-04-19 2011-04-15 2.748 106,783,486 +12,631,747 13.04% 293,424,269
2011-04-18 2011-04-14 2.700 94,151,739 +26,883,277 11.50% 254,234,310
2011-04-15 2011-04-13 2.724 67,268,462 +73,978 8.21% 183,242,808
2011-04-14 2011-04-12 2.724 67,194,484 +8,071 8.21% 183,041,288
2011-04-13 2011-04-11 2.724 67,186,413 +14,459 8.20% 183,019,302
2011-04-12 2011-04-08 2.748 67,171,954 +18,158 8.20% 184,577,993
2011-04-11 2011-04-07 2.712 67,153,796 +21,017 8.20% 182,131,629
2011-04-08 2011-04-06 2.736 67,132,779 -68,598 8.20% 183,671,773
2011-04-07 2011-04-04 2.653 67,201,377 -28,919 8.21% 178,263,731
2011-04-06 2011-04-01 2.569 67,230,296 +32,450 8.21% 172,742,313
2011-04-04 2011-03-31 2.605 67,197,846 +94,658 8.21% 175,056,977
2011-04-01 2011-03-30 2.593 67,103,188 -2,858 8.19% 174,012,163
2011-03-31 2011-03-29 2.593 67,106,046 +123,913 8.19% 174,019,574
2011-03-30 2011-03-28 2.676 66,982,133 +30,095 8.18% 179,275,709
2011-03-29 2011-03-25 2.712 66,952,038 +32,450 8.18% 181,584,429
2011-03-28 2011-03-24 2.807 66,919,588 +57,165 8.17% 187,864,715
2011-03-25 2011-03-23 2.867 66,862,423 -13,451 8.17% 191,681,019
2011-03-24 2011-03-22 2.867 66,875,874 -19,167 8.17% 191,719,581
2011-03-23 2011-03-21 2.879 66,895,041 -16,141 8.17% 192,570,274
2011-03-22 2011-03-18 2.772 66,911,182 -73,305 8.17% 185,453,306
2011-03-21 2011-03-17 2.629 66,984,487 +504 8.18% 176,094,774
2011-03-18 2011-03-16 2.772 66,983,983 +14,964 8.18% 185,655,084
2011-03-17 2011-03-15 2.831 66,969,019 -43,546 8.18% 189,596,734
2011-03-16 2011-03-14 2.902 67,012,565 +8,407 8.18% 194,502,875
2011-03-15 2011-03-11 2.902 67,004,158 -505 8.18% 194,478,474
2011-03-14 2011-03-10 2.974 67,004,663 -1,681 8.18% 199,262,233
2011-03-11 2011-03-09 2.950 67,006,344 -1,009 8.18% 197,673,094
2011-03-10 2011-03-08 2.974 67,007,353 -16,477 8.18% 199,270,233
2011-03-09 2011-03-07 2.950 67,023,830 +1,345 8.18% 197,724,679
2011-03-08 2011-03-04 2.914 67,022,485 -1,177 8.18% 195,328,929
2011-03-07 2011-03-03 2.914 67,023,662 -3,531 8.18% 195,332,359
2011-03-04 2011-03-02 2.855 67,027,193 +57,502 8.19% 191,356,065
2011-03-03 2011-03-01 2.843 66,969,691 +3,698 8.18% 190,395,269
2011-03-02 2011-02-28 2.879 66,965,993 +429,746 8.18% 192,774,523
2011-03-01 2011-02-25 2.855 66,536,247 -673 8.13% 189,954,462
2011-02-28 2011-02-24 2.855 66,536,920 +74,651 8.13% 189,956,383
2011-02-25 2011-02-23 2.926 66,462,269 -27,406 8.12% 194,486,844
2011-02-24 2011-02-22 2.772 66,489,675 +223,952 8.12% 184,285,043
2011-02-23 2011-02-21 2.831 66,265,723 -50,272 8.09% 187,605,625
2011-02-22 2011-02-18 2.879 66,315,995 +27,893 8.10% 190,903,378
2011-02-21 2011-02-17 2.902 66,288,102 -1,177 8.09% 192,400,133
2011-02-18 2011-02-16 2.902 66,289,279 +95,331 8.10% 192,403,549
2011-02-17 2011-02-15 2.950 66,193,948 +488,760 8.08% 195,276,473
2011-02-16 2011-02-14 2.974 65,705,188 +192,290 8.02% 195,397,781
2011-02-15 2011-02-11 2.950 65,512,898 +57,837 8.00% 193,267,331
2011-02-14 2011-02-10 2.974 65,455,061 +14,226 7.99% 194,653,940
2011-02-11 2011-02-09 2.974 65,440,835 +14,292 7.99% 194,611,633
2011-02-10 2011-02-08 3.033 65,426,543 +50,607 7.99% 198,460,514
2011-02-09 2011-02-07 2.938 65,375,936 +5,549 7.98% 192,085,610
2011-02-08 2011-02-02 2.950 65,370,387 +840 7.98% 192,846,914
2011-02-07 2011-01-31 2.962 65,369,547 +15,300 7.98% 193,622,035
2011-02-01 2011-01-28 2.974 65,354,247 +20,113 7.98% 194,354,133
2011-01-31 2011-01-27 2.926 65,334,134 +841 7.98% 191,185,611
2011-01-28 2011-01-26 3.033 65,333,293 +126,435 7.98% 198,177,655
2011-01-27 2011-01-25 3.212 65,206,858 +15,300 7.96% 209,429,085
2011-01-26 2011-01-24 3.152 65,191,558 +8,575 7.96% 205,502,539
2011-01-25 2011-01-21 3.271 65,182,983 -4,372 7.96% 213,229,301
2011-01-24 2011-01-20 3.093 65,187,355 +5,885 7.96% 201,612,133
2011-01-21 2011-01-19 3.212 65,181,470 +81,712 7.96% 209,347,545
2011-01-20 2011-01-18 3.331 65,099,758 -184,777 7.95% 216,828,998
2011-01-19 2011-01-17 2.867 65,284,535 +16,477 7.97% 187,157,534
2011-01-18 2011-01-14 2.914 65,268,058 -10,088 7.97% 190,215,863
2011-01-17 2011-01-13 2.914 65,278,146 +72,680 7.97% 190,245,263
2011-01-14 2011-01-12 2.962 65,205,466 +37,998 7.96% 193,136,033
2011-01-13 2011-01-11 2.974 65,167,468 +81,544 7.96% 193,798,679
2011-01-12 2011-01-10 2.974 65,085,924 -24,043 7.95% 193,556,179
2011-01-11 2011-01-07 2.974 65,109,967 +7,230 7.95% 193,627,680
2011-01-10 2011-01-06 3.033 65,102,737 +28,246 7.95% 197,478,302
2011-01-07 2011-01-05 3.033 65,074,491 +20,512 7.95% 197,392,623
2011-01-06 2011-01-04 3.033 65,053,979 +41,929 7.94% 197,330,403
2011-01-05 2011-01-03 2.974 65,012,050 +15,973 7.94% 193,336,489
2011-01-04 2010-12-31 2.950 64,996,077 +6,725 7.94% 191,742,675
2011-01-03 2010-12-29 2.938 64,989,352 -23,539 7.94% 190,949,760
2010-12-30 2010-12-28 2.974 65,012,891 +1,850 7.94% 193,338,990
2010-12-29 2010-12-24 3.093 65,011,041 +1,177 7.94% 201,066,827
2010-12-28 2010-12-22 3.093 65,009,864 +5,212 7.94% 201,063,187
2010-12-23 2010-12-21 3.093 65,004,652 +11,769 7.94% 201,047,067
2010-12-22 2010-12-20 3.033 64,992,883 +367,200 7.94% 197,145,078
2010-12-21 2010-12-17 3.152 64,625,683 -11,601 7.89% 203,718,738
2010-12-20 2010-12-16 3.152 64,637,284 -29,423 7.89% 203,755,308
2010-12-17 2010-12-15 3.212 64,666,707 -3,363 7.90% 207,694,247
2010-12-15 2010-12-13 3.152 64,670,070 +21,857 7.90% 203,858,659
2010-12-14 2010-12-10 3.212 64,648,213 -39,342 7.89% 207,634,849
2010-12-13 2010-12-09 3.271 64,687,555 -7,903 7.90% 211,608,636
2010-12-10 2010-12-08 3.271 64,695,458 +1,850 7.90% 211,634,488
2010-12-09 2010-12-07 3.271 64,693,608 -1,996,835 7.90% 211,628,437
2010-12-08 2010-12-06 3.212 66,690,443 -552,616 8.14% 214,194,011
2010-12-07 2010-12-03 3.271 67,243,059 -2,690 8.21% 219,968,307
2010-12-06 2010-12-02 3.331 67,245,749 +218,571 8.21% 223,976,691
2010-12-03 2010-12-01 3.212 67,027,178 +51,429 8.19% 215,275,525
2010-12-02 2010-11-30 3.212 66,975,749 +68,449 8.18% 215,110,347
2010-12-01 2010-11-29 3.271 66,907,300 -31,945 8.17% 218,869,958
2010-11-30 2010-11-26 3.271 66,939,245 +194,193 8.17% 218,974,458
2010-11-29 2010-11-25 3.390 66,745,052 +114,161 8.15% 226,278,814
2010-11-26 2010-11-24 3.450 66,630,891 +82,889 8.14% 229,854,799
2010-11-25 2010-11-23 3.390 66,548,002 +117,861 8.13% 225,610,775
2010-11-24 2010-11-22 3.569 66,430,141 +50,607 8.11% 237,064,425
2010-11-23 2010-11-19 3.569 66,379,534 +270,693 8.11% 236,883,827
2010-11-22 2010-11-18 3.331 66,108,841 +20,512 8.07% 220,189,970
2010-11-19 2010-11-17 3.271 66,088,329 +29,255 8.07% 216,190,906
2010-11-18 2010-11-16 3.271 66,059,074 +59,518 8.07% 216,095,206
2010-11-17 2010-11-15 3.271 65,999,556 +31,945 8.06% 215,900,508
2010-11-16 2010-11-12 3.331 65,967,611 +229,500 8.06% 219,719,572
2010-11-15 2010-11-11 3.509 65,738,111 -283,302 8.03% 230,684,914
2010-11-12 2010-11-10 3.569 66,021,413 -968,271 8.06% 235,605,827
2010-11-11 2010-11-09 3.390 66,989,684 +23,034 8.18% 227,108,164
2010-11-10 2010-11-08 3.331 66,966,650 +2,041,060 8.18% 223,047,090
2010-11-09 2010-11-05 3.271 64,925,590 +293,313 7.93% 212,387,306
2010-11-08 2010-11-04 3.331 64,632,277 +48,926 7.89% 215,271,950
2010-11-05 2010-11-03 3.450 64,583,351 +152,160 7.89% 222,791,455
2010-11-04 2010-11-02 3.390 64,431,191 -26,565 7.87% 218,434,371
2010-11-03 2010-11-01 3.390 64,457,756 -79,022 7.87% 218,524,432
2010-11-02 2010-10-29 3.331 64,536,778 -4,960 7.88% 214,953,870
2010-11-01 2010-10-28 3.331 64,541,738 -45,156 7.88% 214,970,390
2010-10-29 2010-10-27 3.331 64,586,894 +51,850 7.89% 215,120,792
2010-10-28 2010-10-26 3.331 64,535,044 +8,167,005 7.88% 214,948,094
2010-10-27 2010-10-25 3.390 56,368,039 -54,503 6.88% 191,098,705
2010-10-26 2010-10-22 3.331 56,422,542 -216,890 6.89% 187,927,630
2010-10-25 2010-10-21 3.152 56,639,432 +40,264 6.92% 178,543,778
2010-10-22 2010-10-20 3.212 56,599,168 -143,585 6.91% 181,783,210
2010-10-21 2010-10-19 3.212 56,742,753 -18,158 6.93% 182,244,371
2010-10-20 2010-10-18 3.212 56,760,911 -42,369 6.93% 182,302,691
2010-10-19 2010-10-15 3.033 56,803,280 +224,456 6.94% 172,303,283
2010-10-18 2010-10-14 3.212 56,578,824 -400,074 6.91% 181,717,870
2010-10-15 2010-10-13 3.331 56,978,898 +61,872 6.96% 189,780,696
2010-10-14 2010-10-12 3.390 56,917,026 -267,242 6.95% 192,959,878
2010-10-13 2010-10-11 3.390 57,184,268 -579,279 6.98% 193,865,881
2010-10-12 2010-10-08 3.450 57,763,547 -49,599 7.05% 199,265,360
2010-10-11 2010-10-07 3.450 57,813,146 +14,102 7.06% 199,436,461
2010-10-08 2010-10-06 3.509 57,799,044 -9,751 7.06% 202,825,534
2010-10-07 2010-10-05 3.450 57,808,795 +69,094 7.06% 199,421,451
2010-10-06 2010-10-04 3.509 57,739,701 +41,527 7.05% 202,617,291
2010-10-05 2010-09-30 3.509 57,698,174 -13,451 7.05% 202,471,566
2010-10-04 2010-09-29 3.450 57,711,625 +27,317 7.05% 199,086,246
2010-09-30 2010-09-28 3.331 57,684,308 -162,247 7.04% 192,130,218
2010-09-29 2010-09-27 3.628 57,846,555 +1,009 7.06% 209,873,351
2010-09-28 2010-09-24 3.688 57,845,546 +84,105 7.06% 213,310,177
2010-09-27 2010-09-22 3.688 57,761,441 +1,056,373 7.05% 213,000,033
2010-09-24 2010-09-21 3.688 56,705,068 +81,375 6.92% 209,104,571
2010-09-22 2010-09-20 3.569 56,623,693 +130,471 6.91% 202,068,865
2010-09-21 2010-09-17 3.450 56,493,222 +775,760 6.90% 194,883,154
2010-09-20 2010-09-16 3.450 55,717,462 +53,466 6.80% 192,207,036
2010-09-17 2010-09-15 3.390 55,663,996 +21,159,732 6.80% 188,711,861
2010-09-16 2010-09-14 3.212 34,504,264 +167,459 4.21% 110,819,577
2010-09-15 2010-09-13 3.271 34,336,805 -188,139 4.19% 112,323,993
2010-09-14 2010-09-10 3.093 34,524,944 -25,893 4.22% 106,779,108
2010-09-13 2010-09-09 3.033 34,550,837 -58,341 4.22% 104,804,206
2010-09-10 2010-09-08 2.950 34,609,178 +790,724 4.23% 102,099,337
2010-09-09 2010-09-07 2.855 33,818,454 +5,884 4.13% 96,548,371
2010-09-08 2010-09-06 2.748 33,812,570 -3,026 4.13% 92,911,638
2010-09-07 2010-09-03 2.807 33,815,596 -76,500 4.13% 94,931,208
2010-09-06 2010-09-02 2.748 33,892,096 -23,875 4.14% 93,130,163
2010-09-03 2010-09-01 2.760 33,915,971 -13,114 4.14% 93,599,213
2010-09-02 2010-08-31 2.617 33,929,085 +97,180 4.14% 88,792,194
2010-09-01 2010-08-30 2.558 33,831,905 -1,177 4.13% 86,525,650
2010-08-31 2010-08-27 2.498 33,833,082 +87,093 4.13% 84,516,366
2010-08-30 2010-08-26 2.522 33,745,989 +11,264 4.59% 85,101,650
2010-08-27 2010-08-25 2.403 33,734,725 -36,484 4.59% 81,060,355
2010-08-26 2010-08-24 2.510 33,771,209 +336 4.60% 84,763,527
2010-08-25 2010-08-23 2.510 33,770,873 -80,031 4.60% 84,762,684
2010-08-24 2010-08-20 2.522 33,850,904 -82,721 4.61% 85,366,227
2010-08-23 2010-08-19 2.581 33,933,625 +31,861 4.62% 87,593,110
2010-08-20 2010-08-18 2.593 33,901,764 +1,514 4.61% 87,914,143
2010-08-19 2010-08-17 2.581 33,900,250 -7,398 4.61% 87,506,959
2010-08-18 2010-08-16 2.629 33,907,648 -77,677 4.61% 89,139,439
2010-08-17 2010-08-13 2.641 33,985,325 +37,830 4.62% 89,747,913
2010-08-16 2010-08-12 2.641 33,947,495 -12,778 4.62% 89,648,012
2010-08-13 2010-08-11 2.617 33,960,273 +1,849 4.62% 88,873,812
2010-08-12 2010-08-10 2.593 33,958,424 -23,202 4.62% 88,061,074
2010-08-11 2010-08-09 2.569 33,981,626 +840 4.62% 87,312,790
2010-08-10 2010-08-06 2.641 33,980,786 -15,300 4.62% 89,735,927
2010-08-09 2010-08-05 2.736 33,996,086 +20,008 4.63% 93,011,514
2010-08-06 2010-08-04 2.712 33,976,078 -561,728 4.62% 92,148,453
2010-08-05 2010-08-03 2.379 34,537,806 -22,530 4.70% 82,168,375
2010-08-04 2010-08-02 2.320 34,560,336 -9,079 4.70% 80,166,426
2010-08-03 2010-07-30 2.284 34,569,415 -14,628 4.70% 78,953,833
2010-08-02 2010-07-29 2.284 34,584,043 -355,094 4.71% 78,987,242
2010-07-30 2010-07-28 2.498 34,939,137 +500,865 4.75% 87,279,334
2010-07-29 2010-07-27 2.653 34,438,272 +13,786 4.69% 91,353,706
2010-07-28 2010-07-26 2.653 34,424,486 -5,884 4.68% 91,317,137
2010-07-27 2010-07-23 2.617 34,430,370 +57,501 4.69% 90,104,053
2010-07-26 2010-07-22 2.653 34,372,869 +42,033 4.68% 91,180,213
2010-07-23 2010-07-21 2.653 34,330,836 +3,363 4.67% 91,068,713
2010-07-22 2010-07-20 2.629 34,327,473 -2,522 4.67% 90,243,112
2010-07-21 2010-07-19 2.593 34,329,995 +16,140 4.67% 89,024,633
2010-07-20 2010-07-16 2.629 34,313,855 -147,788 4.67% 90,207,312
2010-07-19 2010-07-15 2.914 34,461,643 +3,363 4.69% 100,434,292
2010-07-16 2010-07-14 2.974 34,458,280 -39,343 4.69% 102,473,970
2010-07-15 2010-07-13 2.891 34,497,623 -2,690 4.69% 99,718,423
2010-07-14 2010-07-12 2.879 34,500,313 -22,530 4.70% 99,315,803
2010-07-13 2010-07-09 2.784 34,522,843 +2,018 4.70% 96,095,349
2010-07-12 2010-07-08 2.760 34,520,825 +38,502 4.70% 95,268,452
2010-07-09 2010-07-07 2.736 34,482,323 +24,043 4.69% 94,341,833
2010-07-08 2010-07-06 2.760 34,458,280 +504 4.69% 95,095,844
2010-07-07 2010-07-05 2.736 34,457,776 +55,484 4.69% 94,274,673
2010-07-06 2010-07-02 2.843 34,402,292 +7,061 4.68% 97,805,941
2010-07-05 2010-06-30 2.950 34,395,231 +21,036,996 4.68% 101,468,180
2010-07-02 2010-06-29 2.879 13,358,235 +39,427 1.82% 38,454,255
2010-06-30 2010-06-28 2.974 13,318,808 +140,390 1.81% 39,608,220
2010-06-29 2010-06-25 3.093 13,178,418 -3,699 1.79% 40,758,349
2010-06-28 2010-06-24 3.033 13,182,117 +20,176 1.79% 39,985,755
2010-06-25 2010-06-23 3.093 13,161,941 +93,313 1.79% 40,707,389
2010-06-24 2010-06-22 3.152 13,068,628 -105,082 1.78% 41,196,074
2010-06-23 2010-06-21 3.093 13,173,710 +4,035 1.79% 40,743,788
2010-06-22 2010-06-18 3.093 13,169,675 -119,542 1.79% 40,731,309
2010-06-21 2010-06-17 3.093 13,289,217 -5,380 1.81% 41,101,029
2010-06-18 2010-06-15 3.152 13,294,597 +18,326 1.81% 41,908,393
2010-06-17 2010-06-14 3.152 13,276,271 -56,324 1.81% 41,850,624
2010-06-15 2010-06-11 2.950 13,332,595 -20,512 1.81% 39,332,027
2010-06-14 2010-06-10 2.784 13,353,107 -20,008 1.82% 37,168,766
2010-06-11 2010-06-09 2.760 13,373,115 -10,928 1.82% 36,906,301
2010-06-10 2010-06-08 2.760 13,384,043 -10,256 1.82% 36,936,460
2010-06-09 2010-06-07 2.760 13,394,299 -5,549 1.82% 36,964,763
2010-06-08 2010-06-04 2.795 13,399,848 +35,981 1.82% 37,458,268
2010-06-07 2010-06-03 2.891 13,363,867 -39,007 1.82% 38,629,437
2010-06-04 2010-06-02 2.867 13,402,874 +5,717 1.82% 38,423,324
2010-06-03 2010-06-01 2.914 13,397,157 -2,018 1.82% 39,044,394
2010-06-02 2010-05-31 2.950 13,399,175 +14,123 1.82% 39,528,442
2010-06-01 2010-05-28 3.033 13,385,052 +219,244 1.82% 40,601,324
2010-05-31 2010-05-27 2.891 13,165,808 +8,070 1.79% 38,056,930
2010-05-28 2010-05-26 2.795 13,157,738 +132,152 1.79% 36,781,468
2010-05-27 2010-05-25 2.807 13,025,586 -72,465 1.77% 36,566,991
2010-05-26 2010-05-24 2.914 13,098,051 +274,055 1.78% 38,172,686
2010-05-25 2010-05-20 2.784 12,823,996 +44,723 1.75% 35,695,970
2010-05-24 2010-05-19 2.962 12,779,273 -527,093 1.74% 37,851,705
2010-05-20 2010-05-18 3.033 13,306,366 +119,205 1.81% 40,362,644
2010-05-19 2010-05-17 3.093 13,187,161 +118,869 1.79% 40,785,389
2010-05-18 2010-05-14 3.152 13,068,292 +5,381 1.78% 41,195,015
2010-05-17 2010-05-13 3.271 13,062,911 +68,429 1.78% 42,731,941
2010-05-14 2010-05-12 3.212 12,994,482 +72,970 1.77% 41,735,219
2010-05-13 2010-05-11 3.152 12,921,512 -319,283 1.76% 40,732,322
2010-05-12 2010-05-10 3.331 13,240,795 -1,291,084 1.80% 44,101,367
2010-05-11 2010-05-07 3.152 14,531,879 +42,873 1.98% 45,808,662
2010-05-10 2010-05-06 3.212 14,489,006 +78,854 1.97% 46,535,278
2010-05-07 2010-05-05 3.390 14,410,152 -744,824 1.96% 48,853,241
2010-05-06 2010-05-04 3.509 15,154,976 +4,876 2.21% 53,181,089
2010-05-05 2010-05-03 3.509 15,150,100 -2,018 2.21% 53,163,978
2010-05-04 2010-04-30 3.688 15,152,118 +67,589 2.21% 55,874,673
2010-05-03 2010-04-29 3.569 15,084,529 +91,128 2.20% 53,831,064
2010-04-30 2010-04-28 3.688 14,993,401 +68,429 2.19% 55,289,391
2010-04-29 2010-04-27 3.747 14,924,972 -59,687 2.25% 55,924,748
2010-04-28 2010-04-26 3.807 14,984,659 +71,456 2.25% 57,039,643
2010-04-27 2010-04-23 3.807 14,913,203 -28,246 2.24% 56,767,643
2010-04-26 2010-04-22 3.807 14,941,449 -2,354 2.25% 56,875,163
2010-04-23 2010-04-21 3.747 14,943,803 +10,256 2.25% 55,995,309
2010-04-21 2010-04-19 3.747 14,933,547 +8,911 2.25% 55,956,879
2010-04-20 2010-04-16 3.807 14,924,636 +3,531 2.25% 56,811,163
2010-04-19 2010-04-15 3.925 14,921,105 -9,079 2.24% 58,572,651
2010-04-16 2010-04-14 3.866 14,930,184 +20,512 2.25% 57,720,287
2010-04-15 2010-04-13 3.866 14,909,672 -52,289 2.24% 57,640,987
2010-04-14 2010-04-12 3.985 14,961,961 +103,738 2.25% 59,622,926
2010-04-13 2010-04-09 4.044 14,858,223 +11,096 2.24% 60,093,257
2010-04-12 2010-04-08 4.044 14,847,127 -119,541 2.23% 60,048,380
2010-04-09 2010-04-07 3.807 14,966,668 +154,849 2.25% 56,971,160
2010-04-08 2010-04-01 3.688 14,811,819 +13,451 2.23% 54,619,793
2010-04-07 2010-03-31 3.747 14,798,368 +71,624 2.23% 55,450,355
2010-04-01 2010-03-30 3.747 14,726,744 +26,565 2.22% 55,181,976
2010-03-31 2010-03-29 3.747 14,700,179 -65,908 2.21% 55,082,435
2010-03-30 2010-03-26 3.688 14,766,087 -11,517 2.22% 54,451,152
2010-03-29 2010-03-25 3.628 14,777,604 -373,421 2.22% 53,614,693
2010-03-26 2010-03-24 3.688 15,151,025 -49,599 2.28% 55,870,643
2010-03-25 2010-03-23 3.628 15,200,624 +26,397 2.29% 55,149,453
2010-03-24 2010-03-22 3.569 15,174,227 +13,114 2.28% 54,151,163
2010-03-23 2010-03-19 3.628 15,161,113 -45,648 2.28% 55,006,103
2010-03-22 2010-03-18 3.688 15,206,761 -13,450 2.29% 56,076,174
2010-03-19 2010-03-17 3.688 15,220,211 +58,846 2.29% 56,125,772
2010-03-18 2010-03-16 3.628 15,161,365 +60,359 2.28% 55,007,018
2010-03-17 2010-03-15 3.747 15,101,006 +27,910 2.27% 56,584,358
2010-03-16 2010-03-12 3.807 15,073,096 -46,741 2.27% 57,376,282
2010-03-15 2010-03-11 3.688 15,119,837 +106,764 2.27% 55,755,634
2010-03-12 2010-03-10 3.688 15,013,073 +71,288 2.26% 55,361,933
2010-03-11 2010-03-09 3.807 14,941,785 -27,405 2.25% 56,876,442
2010-03-10 2010-03-08 3.866 14,969,190 +125,594 2.25% 57,871,084
2010-03-09 2010-03-05 3.688 14,843,596 -116,683 2.23% 54,736,973
2010-03-08 2010-03-04 3.509 14,960,279 -15,469 2.25% 52,497,868
2010-03-05 2010-03-03 3.509 14,975,748 -33,626 2.25% 52,552,151
2010-03-04 2010-03-02 3.450 15,009,374 -7,230 2.26% 51,777,435
2010-03-03 2010-03-01 3.331 15,016,604 +13,451 2.26% 50,016,088
2010-03-02 2010-02-26 3.331 15,003,153 +30,936 2.26% 49,971,286
2010-03-01 2010-02-25 3.390 14,972,217 +117,692 2.25% 50,758,751
2010-02-26 2010-02-24 3.450 14,854,525 +408,225 2.23% 51,243,257
2010-02-25 2010-02-23 3.390 14,446,300 +6,725 2.17% 48,975,790
2010-02-24 2010-02-22 3.390 14,439,575 -94,154 2.17% 48,952,991
2010-02-22 2010-02-18 3.212 14,533,729 +18,663 2.19% 46,678,918
2010-02-19 2010-02-17 3.212 14,515,066 +3,026 2.18% 46,618,977
2010-02-18 2010-02-12 3.212 14,512,040 +15,132 2.18% 46,609,258
2010-02-17 2010-02-11 3.212 14,496,908 -1,177 2.18% 46,560,657
2010-02-12 2010-02-10 3.212 14,498,085 +14,291 2.18% 46,564,438
2010-02-11 2010-02-09 3.152 14,483,794 +139,718 2.18% 45,657,084
2010-02-10 2010-02-08 3.152 14,344,076 +17,486 2.16% 45,216,653
2010-02-09 2010-02-05 3.093 14,326,590 +20,596 2.16% 44,309,427
2010-02-08 2010-02-04 3.271 14,305,994 -21,017 2.15% 46,798,366
2010-02-05 2010-02-03 3.331 14,327,011 +10,761 2.16% 47,719,247
2010-02-04 2010-02-02 3.212 14,316,250 +8,406 2.15% 45,980,426
2010-02-03 2010-02-01 3.152 14,307,844 +23,371 2.15% 45,102,439
2010-02-02 2010-01-29 3.152 14,284,473 -22,530 2.15% 45,028,767
2010-02-01 2010-01-28 3.212 14,307,003 -8,407 2.15% 45,950,727
2010-01-29 2010-01-27 3.212 14,315,410 +601,240 2.15% 45,977,729
2010-01-28 2010-01-26 3.212 13,714,170 +505,236 2.06% 44,046,687
2010-01-27 2010-01-25 3.331 13,208,934 -88,437 1.99% 43,995,247
2010-01-26 2010-01-22 3.390 13,297,371 -24,884 2.00% 45,080,695
2010-01-25 2010-01-21 3.450 13,322,255 +6,053 2.00% 45,957,426
2010-01-22 2010-01-20 3.509 13,316,202 -9,247 2.00% 46,728,555
2010-01-21 2010-01-19 3.450 13,325,449 -18,663 2.00% 45,968,444
2010-01-20 2010-01-18 3.450 13,344,112 +120,214 2.01% 46,032,826
2010-01-19 2010-01-15 3.509 13,223,898 +36,653 1.99% 46,404,646
2010-01-18 2010-01-14 3.450 13,187,245 -6,053 2.38% 45,491,686
2010-01-15 2010-01-13 3.390 13,193,298 +29,423 2.38% 44,727,867
2010-01-14 2010-01-12 3.450 13,163,875 +236,394 2.38% 45,411,067
2010-01-13 2010-01-11 3.509 12,927,481 -22,362 2.33% 45,364,474
2010-01-12 2010-01-08 3.509 12,949,843 +40,520 2.34% 45,442,946
2010-01-11 2010-01-07 3.450 12,909,323 +5,885 2.33% 44,532,946
2010-01-08 2010-01-06 3.569 12,903,438 +21,016 2.33% 46,047,563
2010-01-07 2010-01-05 3.569 12,882,422 +233,031 2.32% 45,972,565
2010-01-06 2010-01-04 3.450 12,649,391 +20,680 2.28% 43,636,265
2010-01-05 2009-12-31 3.450 12,628,711 -27,237 2.28% 43,564,926
2010-01-04 2009-12-29 3.450 12,655,948 -1,850 2.28% 43,658,885
2009-12-30 2009-12-28 3.390 12,657,798 -18,662 2.28% 42,912,417
2009-12-29 2009-12-24 3.390 12,676,460 -54,307 2.29% 42,975,685
2009-12-28 2009-12-22 3.212 12,730,767 +96,003 2.30% 40,888,228
2009-12-23 2009-12-21 3.093 12,634,764 +40,520 2.28% 39,076,930
2009-12-22 2009-12-18 3.152 12,594,244 -9,079 2.27% 39,700,679
2009-12-21 2009-12-17 3.271 12,603,323 +135,178 2.27% 41,228,517
2009-12-18 2009-12-16 3.331 12,468,145 -66,412 2.25% 41,527,887
2009-12-17 2009-12-15 3.450 12,534,557 +29,255 2.26% 43,240,125
2009-12-16 2009-12-14 3.450 12,505,302 +18,158 2.26% 43,139,205
2009-12-15 2009-12-11 3.509 12,487,144 +61,873 2.25% 43,819,265
2009-12-14 2009-12-10 3.450 12,425,271 +12,273 2.24% 42,863,124
2009-12-11 2009-12-09 3.569 12,412,998 +96,844 2.24% 44,297,365
2009-12-10 2009-12-08 3.628 12,316,154 +77,677 2.22% 44,684,295
2009-12-09 2009-12-07 3.688 12,238,477 +337 2.21% 45,130,384
2009-12-08 2009-12-04 3.628 12,238,140 -179,828 2.21% 44,401,252
2009-12-07 2009-12-03 3.628 12,417,968 +120,047 2.24% 45,053,687
2009-12-04 2009-12-02 3.747 12,297,921 +31,608 2.22% 46,081,033
2009-12-03 2009-12-01 3.807 12,266,313 -890,762 2.21% 46,692,161
2009-12-02 2009-11-30 3.747 13,157,075 -361,148 2.37% 49,300,334
2009-12-01 2009-11-27 3.569 13,518,223 -43,378 2.44% 48,241,502
2009-11-30 2009-11-26 3.866 13,561,601 +25,893 2.45% 52,429,327
2009-11-27 2009-11-25 3.925 13,535,708 +12,273 2.45% 53,134,289
2009-11-26 2009-11-24 3.925 13,523,435 +371,067 2.44% 53,086,112
2009-11-25 2009-11-23 3.925 13,152,368 +73,810 2.38% 51,629,492
2009-11-24 2009-11-20 3.985 13,078,558 +376,279 2.36% 52,117,626
2009-11-23 2009-11-19 4.223 12,702,279 +23,875 2.30% 53,640,147
2009-11-20 2009-11-18 4.163 12,678,404 +68,766 2.29% 52,785,251
2009-11-19 2009-11-17 4.342 12,609,638 -181,162 2.28% 54,748,905
2009-11-18 2009-11-16 4.401 12,790,800 -1,180,034 2.31% 56,296,240
2009-11-17 2009-11-13 4.223 13,970,834 +1,177 2.53% 58,997,097
2009-11-16 2009-11-12 4.104 13,969,657 +13,787 2.52% 57,330,377
2009-11-13 2009-11-11 4.044 13,955,870 -54,306 2.52% 56,443,741
2009-11-12 2009-11-10 3.866 14,010,176 +88,101 2.53% 54,163,524
2009-11-11 2009-11-09 4.104 13,922,075 +35,812 2.52% 57,135,104
2009-11-10 2009-11-06 4.104 13,886,263 +142,912 2.51% 56,988,134
2009-11-09 2009-11-05 4.342 13,743,351 +262,958 2.48% 59,671,295
2009-11-06 2009-11-04 4.282 13,480,393 +509,944 2.44% 57,727,801
2009-11-05 2009-11-03 3.450 12,970,449 +707,499 2.34% 44,743,810
2009-11-04 2009-11-02 3.569 12,262,950 +28,582 2.22% 43,761,900
2009-11-03 2009-10-30 3.628 12,234,368 +189,485 2.21% 44,387,567
2009-11-02 2009-10-29 3.688 12,044,883 +292,381 2.18% 44,416,490
2009-10-30 2009-10-28 3.688 11,752,502 +12,947 2.12% 43,338,311
2009-10-29 2009-10-27 3.628 11,739,555 -431,091 2.12% 42,592,333
2009-10-28 2009-10-23 3.628 12,170,646 +29,592 2.20% 44,156,376
2009-10-27 2009-10-22 3.509 12,141,054 +141,567 2.19% 42,604,784
2009-10-23 2009-10-21 3.509 11,999,487 +107,436 2.17% 42,108,004
2009-10-22 2009-10-20 3.450 11,892,051 +150,551 2.15% 41,023,690
2009-10-21 2009-10-19 3.331 11,741,500 -61,294 2.12% 39,107,637
2009-10-20 2009-10-16 3.390 11,802,794 -37,421 2.13% 40,013,786
2009-10-19 2009-10-15 3.390 11,840,215 -430,875 2.14% 40,140,650
2009-10-16 2009-10-14 3.450 12,271,090 -532,201 2.22% 42,331,250
2009-10-15 2009-10-13 3.331 12,803,291 -482,910 2.31% 42,644,164
2009-10-14 2009-10-12 3.390 13,286,201 +11,938 2.40% 45,042,827
2009-10-13 2009-10-09 3.450 13,274,263 +6,053 2.40% 45,791,869
2009-10-12 2009-10-08 3.509 13,268,210 -84,235 2.40% 46,560,143
2009-10-09 2009-10-07 3.450 13,352,445 -11,601 2.41% 46,061,572
2009-10-08 2009-10-06 3.450 13,364,046 +21,353 2.42% 46,101,591
2009-10-07 2009-10-05 3.331 13,342,693 +4,035 2.41% 44,440,760
2009-10-06 2009-10-02 3.271 13,338,658 -868,569 2.41% 43,633,976
2009-10-05 2009-09-30 3.331 14,207,227 -281,453 2.57% 47,320,280
2009-10-02 2009-09-29 3.390 14,488,680 -142,407 2.62% 49,119,466
2009-09-30 2009-09-28 3.450 14,631,087 +7,061 2.64% 50,472,469
2009-09-29 2009-09-25 3.509 14,624,026 +1,345 2.64% 51,317,906
2009-09-28 2009-09-24 3.569 14,622,681 +136,691 2.64% 52,182,901
2009-09-25 2009-09-23 3.688 14,485,990 +96,844 2.62% 53,418,272
2009-09-24 2009-09-22 3.747 14,389,146 +2,522 2.60% 53,916,976
2009-09-23 2009-09-21 3.747 14,386,624 +16,982 2.60% 53,907,526
2009-09-22 2009-09-18 3.866 14,369,642 +17,149 2.60% 55,553,224
2009-09-21 2009-09-17 3.747 14,352,493 -34,971 2.59% 53,779,636
2009-09-18 2009-09-16 3.747 14,387,464 +5,548 2.60% 53,910,674
2009-09-17 2009-09-15 3.688 14,381,916 -1,009 2.60% 53,034,490
2009-09-16 2009-09-14 3.688 14,382,925 +16,645 2.60% 53,038,211
2009-09-15 2009-09-11 3.747 14,366,280 +208,316 2.60% 53,831,296
2009-09-14 2009-09-10 3.807 14,157,964 -8,743 2.56% 53,892,799
2009-09-11 2009-09-09 3.747 14,166,707 -199,236 2.56% 53,083,484
2009-09-10 2009-09-08 3.688 14,365,943 +18,830 2.60% 52,975,589
2009-09-09 2009-09-07 3.747 14,347,113 +25,556 3.12% 53,759,476
2009-09-08 2009-09-04 3.747 14,321,557 -25,388 3.11% 53,663,717
2009-09-07 2009-09-03 3.688 14,346,945 -241,269 3.12% 52,905,532
2009-09-04 2009-09-02 3.747 14,588,214 -180,573 3.17% 54,662,896
2009-09-03 2009-09-01 3.807 14,768,787 +10,928 3.21% 56,217,919
2009-09-02 2009-08-31 3.747 14,757,859 -73,305 3.21% 55,298,566
2009-09-01 2009-08-28 3.925 14,831,164 -1,177 3.22% 58,219,589
2009-08-31 2009-08-27 4.044 14,832,341 +1,513 3.22% 59,988,579
2009-08-28 2009-08-26 4.163 14,830,828 +9,920 3.22% 61,746,650
2009-08-27 2009-08-25 3.866 14,820,908 +5,716 3.22% 57,297,824
2009-08-26 2009-08-24 3.985 14,815,192 +6,053 3.22% 59,038,056
2009-08-25 2009-08-21 3.866 14,809,139 +4,540 3.22% 57,252,325
2009-08-24 2009-08-20 3.925 14,804,599 +19,671 3.22% 58,115,308
2009-08-21 2009-08-19 3.747 14,784,928 -167,123 3.21% 55,399,995
2009-08-20 2009-08-18 3.925 14,952,051 -254,047 3.25% 58,694,130
2009-08-19 2009-08-17 4.044 15,206,098 -58,510 3.31% 61,500,219
2009-08-18 2009-08-14 4.282 15,264,608 +269,347 3.32% 65,368,439
2009-08-17 2009-08-13 4.401 14,995,261 -180,514 3.26% 65,998,750
2009-08-14 2009-08-12 4.342 15,175,775 -339,626 3.30% 65,890,636
2009-08-13 2009-08-11 4.401 15,515,401 +10,424 3.37% 68,288,046
2009-08-12 2009-08-10 4.461 15,504,977 +54,643 3.37% 69,164,358
2009-08-11 2009-08-07 4.461 15,450,334 -120,046 3.36% 68,920,608
2009-08-10 2009-08-06 4.461 15,570,380 +7,734 3.38% 69,456,107
2009-08-07 2009-08-05 4.520 15,562,646 +15,972 3.38% 70,347,229
2009-08-06 2009-08-04 4.580 15,546,674 +9,920 3.38% 71,199,702
2009-08-05 2009-08-03 4.639 15,536,754 +1,000,049 3.38% 72,078,353
2009-08-04 2009-07-31 4.461 14,536,705 -251,526 3.16% 64,845,106
2009-08-03 2009-07-30 4.401 14,788,231 -9,751 3.21% 65,087,547
2009-07-31 2009-07-29 4.461 14,797,982 +95,162 3.22% 66,010,606
2009-07-30 2009-07-28 4.699 14,702,820 +173,008 3.20% 69,084,035
2009-07-29 2009-07-27 4.580 14,529,812 +23,034 3.16% 66,542,740
2009-07-28 2009-07-24 4.520 14,506,778 +30,936 3.15% 65,574,429
2009-07-27 2009-07-23 4.639 14,475,842 +85,411 3.15% 67,156,553
2009-07-24 2009-07-22 4.580 14,390,431 -38,838 3.13% 65,904,412
2009-07-23 2009-07-21 4.461 14,429,269 +2,017 3.14% 64,365,857
2009-07-22 2009-07-20 4.520 14,427,252 +101,384 3.14% 65,214,951
2009-07-21 2009-07-17 4.401 14,325,868 -37,998 3.11% 63,052,546
2009-07-20 2009-07-16 4.282 14,363,866 -896,647 3.12% 61,511,144
2009-07-17 2009-07-15 4.223 15,260,513 +89,782 3.32% 64,443,251
2009-07-16 2009-07-14 4.104 15,170,731 +6,053 3.30% 62,259,490
2009-07-15 2009-07-13 3.985 15,164,678 +36,989 3.30% 60,430,746
2009-07-14 2009-07-10 4.104 15,127,689 +33,458 3.29% 62,082,849
2009-07-13 2009-07-09 4.223 15,094,231 -227,516 3.28% 63,741,063
2009-07-10 2009-07-08 4.104 15,321,747 +83,562 3.33% 62,879,248
2009-07-09 2009-07-07 4.282 15,238,185 +2,858 3.31% 65,255,286
2009-07-08 2009-07-06 4.342 15,235,327 +172,671 3.31% 66,149,201
2009-07-07 2009-07-03 4.223 15,062,656 +369,722 3.27% 63,607,726
2009-07-06 2009-07-02 4.461 14,692,934 -1,211,894 3.19% 65,542,010
2009-07-03 2009-06-30 4.818 15,904,828 -1,341,861 3.46% 76,623,848
2009-07-02 2009-06-29 5.115 17,246,689 -564,923 3.75% 88,217,378
2009-06-30 2009-06-26 5.175 17,811,612 +250,012 3.87% 92,166,361
2009-06-29 2009-06-25 5.115 17,561,600 +121,392 3.82% 89,828,158
2009-06-26 2009-06-24 5.056 17,440,208 +85,915 3.79% 88,169,940
2009-06-25 2009-06-23 4.937 17,354,293 -47,749 3.77% 85,671,226
2009-06-24 2009-06-22 5.234 17,402,042 +21,285 3.78% 91,082,060
2009-06-23 2009-06-19 5.472 17,380,757 +645,139 3.78% 95,105,685
2009-06-22 2009-06-18 5.293 16,735,618 +1,177 3.64% 88,589,392
2009-06-18 2009-06-16 5.234 16,734,441 -1,862,162 3.64% 87,587,845
2009-06-17 2009-06-15 5.650 18,596,603 +877,985 4.04% 105,076,884
2009-06-16 2009-06-12 5.829 17,718,618 -1,259,728 3.85% 103,277,539
2009-06-15 2009-06-11 6.067 18,978,346 +1,411,971 4.13% 115,135,299
2009-06-12 2009-06-10 5.948 17,566,375 +52,457 3.82% 104,479,747
2009-06-11 2009-06-09 6.067 17,513,918 -797,113 3.81% 106,251,103
2009-06-10 2009-06-08 6.305 18,311,031 -1,143,717 3.98% 115,443,271
2009-06-09 2009-06-05 6.305 19,454,748 +258,082 4.23% 122,653,921
2009-06-08 2009-06-04 5.769 19,196,666 +40,184 4.17% 110,750,961
2009-06-05 2009-06-03 5.888 19,156,482 -2,592,543 4.16% 112,797,873
2009-06-04 2009-06-02 5.710 21,749,025 -41,024 4.73% 124,182,668
2009-06-03 2009-06-01 5.531 21,790,049 +1,933,684 4.74% 120,528,879
2009-06-02 2009-05-29 5.650 19,856,365 +96,508 4.32% 112,194,951
2009-06-01 2009-05-27 5.650 19,759,857 +77,845 4.30% 111,649,650
2009-05-29 2009-05-26 5.412 19,682,012 +90,119 4.28% 106,527,282
2009-05-27 2009-05-25 5.353 19,591,893 +227,146 4.26% 104,874,251
2009-05-26 2009-05-22 5.234 19,364,747 +120,214 4.21% 101,354,833
2009-05-25 2009-05-21 5.591 19,244,533 +40,856 4.18% 107,593,291
2009-05-22 2009-05-20 5.234 19,203,677 +52,962 4.17% 100,511,794
2009-05-21 2009-05-19 5.234 19,150,715 +17,486 4.16% 100,234,592
2009-05-20 2009-05-18 5.293 19,133,229 +214,536 4.16% 101,281,060
2009-05-19 2009-05-15 5.234 18,918,693 -45,900 4.11% 99,020,192
2009-05-18 2009-05-14 4.937 18,964,593 +6,893 4.12% 93,620,635
2009-05-15 2009-05-13 5.175 18,957,700 +456,478 4.12% 98,096,805
2009-05-14 2009-05-12 5.115 18,501,222 -672 4.02% 94,634,355
2009-05-13 2009-05-11 4.996 18,501,894 -30,096 4.02% 92,436,914
2009-05-12 2009-05-08 4.461 18,531,990 +120,786 4.03% 82,667,210
2009-05-11 2009-05-07 4.163 18,411,204 +79,543 4.00% 76,653,183
2009-05-08 2009-05-06 4.104 18,331,661 -403,997 3.99% 75,231,699
2009-05-07 2009-05-05 3.866 18,735,658 +29,086 4.07% 72,432,299
2009-05-06 2009-05-04 3.807 18,706,572 -535,735 4.07% 71,207,239
2009-05-05 2009-04-30 3.628 19,242,307 +58,342 4.18% 69,813,102
2009-05-04 2009-04-29 3.509 19,183,965 +115,002 4.17% 67,319,417
2009-04-30 2009-04-28 3.509 19,068,963 -531,297 4.15% 66,915,858
2009-04-29 2009-04-27 3.747 19,600,260 +2,094 4.26% 73,443,327
2009-04-28 2009-04-24 4.163 19,598,166 -145,281 4.26% 81,594,979
2009-04-27 2009-04-23 3.925 19,743,447 +66,489 4.29% 77,502,708
2009-04-24 2009-04-22 3.807 19,676,958 +5,884 4.28% 74,901,048
2009-04-23 2009-04-21 3.925 19,671,074 +3,195 4.28% 77,218,608
2009-04-22 2009-04-20 3.985 19,667,879 -56,920 4.28% 78,375,855
2009-04-21 2009-04-17 3.925 19,724,799 -41,789 4.29% 77,429,505
2009-04-20 2009-04-16 4.104 19,766,588 -143,935 4.30% 81,120,527
2009-04-17 2009-04-15 4.163 19,910,523 -163,104 4.33% 82,895,445
2009-04-16 2009-04-14 4.104 20,073,627 +290,869 4.36% 82,380,591
2009-04-15 2009-04-09 3.925 19,782,758 -9,248 4.30% 77,657,023
2009-04-14 2009-04-08 3.807 19,792,006 -24,715 4.30% 75,338,982
2009-04-09 2009-04-07 3.985 19,816,721 -4,371 4.31% 78,968,986
2009-04-08 2009-04-06 4.104 19,821,092 -62,377 4.31% 81,344,207
2009-04-07 2009-04-03 4.223 19,883,469 +473,762 4.32% 83,965,420
2009-04-06 2009-04-02 3.925 19,409,707 -145,618 4.22% 76,192,615
2009-04-03 2009-04-01 3.628 19,555,325 -151,502 4.25% 70,948,764
2009-04-02 2009-03-31 3.628 19,706,827 -881,413 4.28% 71,498,429
2009-04-01 2009-03-30 3.628 20,588,240 -130,822 4.48% 74,696,288
2009-03-31 2009-03-27 3.807 20,719,062 -181,766 4.50% 78,867,854
2009-03-30 2009-03-26 3.390 20,900,828 -61,551 4.54% 70,857,905
2009-03-27 2009-03-25 3.331 20,962,379 -110,478 4.56% 69,819,793
2009-03-26 2009-03-24 3.390 21,072,857 -61,123 4.58% 71,441,117
2009-03-25 2009-03-23 3.331 21,133,980 +38,242 4.59% 70,391,348
2009-03-24 2009-03-20 3.271 21,095,738 -14,551 4.59% 69,009,261
2009-03-23 2009-03-19 3.331 21,110,289 -48,925 4.59% 70,312,440
2009-03-20 2009-03-18 3.390 21,159,214 +38,992 4.60% 71,733,884
2009-03-19 2009-03-17 3.331 21,120,222 -152,679 4.59% 70,345,524
2009-03-18 2009-03-16 3.331 21,272,901 -123,837 4.62% 70,854,055
2009-03-17 2009-03-13 3.271 21,396,738 -18,830 4.65% 69,993,904
2009-03-16 2009-03-12 3.271 21,415,568 +65,403 4.66% 70,055,502
2009-03-13 2009-03-11 3.212 21,350,165 -29,347 4.64% 68,571,706
2009-03-12 2009-03-10 3.212 21,379,512 +7,566 4.65% 68,665,962
2009-03-11 2009-03-09 3.152 21,371,946 +6,894 4.65% 67,370,520
2009-03-10 2009-03-06 3.212 21,365,052 +135,346 4.64% 68,619,520
2009-03-09 2009-03-05 3.271 21,229,706 -7,062 4.62% 69,447,502
2009-03-06 2009-03-04 3.390 21,236,768 +98,189 4.62% 71,996,808
2009-03-05 2009-03-03 3.212 21,138,579 -33,475 4.60% 67,892,142
2009-03-04 2009-03-02 3.331 21,172,054 -26,901 4.60% 70,518,162
2009-03-03 2009-02-27 3.509 21,198,955 -252,243 4.61% 74,390,320
2009-02-27 2009-02-25 3.331 21,451,198 +78,518 4.66% 71,447,912
2009-02-26 2009-02-24 3.331 21,372,680 +20,007 4.65% 71,186,390
2009-02-25 2009-02-23 3.450 21,352,673 -6,220 4.64% 73,659,744
2009-02-24 2009-02-20 3.450 21,358,893 -5,381 4.64% 73,681,201
2009-02-23 2009-02-19 3.450 21,364,274 +140,559 4.64% 73,699,764
2009-02-20 2009-02-18 3.390 21,223,715 +37,829 4.61% 71,952,555
2009-02-19 2009-02-17 3.509 21,185,886 +11,769 4.61% 74,344,459
2009-02-18 2009-02-16 3.628 21,174,117 +24,716 4.60% 76,821,911
2009-02-17 2009-02-13 3.628 21,149,401 -24,211 4.60% 76,732,239
2009-02-16 2009-02-12 3.450 21,173,612 +13,450 4.60% 73,042,042
2009-02-13 2009-02-11 3.569 21,160,162 -253,629 4.60% 75,512,735
2009-02-12 2009-02-10 3.628 21,413,791 -36,408 4.66% 77,691,473
2009-02-11 2009-02-09 3.509 21,450,199 -2,018 4.66% 75,271,973
2009-02-10 2009-02-06 3.450 21,452,217 -24,379 4.66% 74,003,138
2009-02-09 2009-02-05 3.331 21,476,596 -1,184,893 4.67% 71,532,505
2009-02-06 2009-02-04 3.331 22,661,489 -430,218 4.93% 75,479,051
2009-02-05 2009-02-03 3.271 23,091,707 -400,322 5.02% 75,538,558
2009-02-04 2009-02-02 3.212 23,492,029 +3,194 5.11% 75,450,870
2009-02-03 2009-01-30 3.390 23,488,835 -204,448 5.11% 79,631,756
2009-02-02 2009-01-29 3.271 23,693,283 -150,646 5.15% 77,506,458
2009-01-30 2009-01-23 3.212 23,843,929 +6,893 5.18% 76,581,090
2009-01-29 2009-01-22 3.152 23,837,036 -178,559 5.18% 75,141,193
2009-01-23 2009-01-21 3.331 24,015,595 +29,086 5.22% 79,989,197
2009-01-22 2009-01-20 3.390 23,986,509 -154,095 5.21% 81,318,969
2009-01-21 2009-01-19 3.509 24,140,604 -408,903 5.25% 84,713,008
2009-01-20 2009-01-16 3.628 24,549,507 +227,635 5.34% 89,068,179
2009-01-19 2009-01-15 3.628 24,321,872 -80,535 5.29% 88,242,295
2009-01-16 2009-01-14 3.807 24,402,407 +33,458 5.31% 92,888,639
2009-01-15 2009-01-13 3.747 24,368,949 +16,141 5.30% 91,311,885
2009-01-14 2009-01-12 3.985 24,352,808 -40,061 5.29% 97,045,144
2009-01-13 2009-01-09 4.163 24,392,869 +647,053 5.30% 101,557,239
2009-01-12 2009-01-08 4.104 23,745,816 +442,547 5.16% 97,450,966
2009-01-09 2009-01-07 4.223 23,303,269 -371,813 5.07% 98,406,811
2009-01-08 2009-01-06 4.282 23,675,082 -89,014 5.15% 101,385,057
2009-01-07 2009-01-05 4.104 23,764,096 -199,718 5.17% 97,525,986
2009-01-06 2009-01-02 3.985 23,963,814 +87,429 5.21% 95,495,016
2009-01-05 2008-12-31 3.866 23,876,385 -98,334 5.19% 92,306,417
2009-01-02 2008-12-29 3.866 23,974,719 +45,900 5.21% 92,686,577
2008-12-30 2008-12-24 3.866 23,928,819 -382,654 5.20% 92,509,127
2008-12-29 2008-12-22 4.282 24,311,473 +122,828 5.29% 104,110,308
2008-12-23 2008-12-19 4.104 24,188,645 +115,934 5.26% 99,268,302
2008-12-22 2008-12-18 3.688 24,072,711 +171,495 5.23% 88,770,089
2008-12-19 2008-12-17 3.688 23,901,216 +12,441 5.20% 88,137,687
2008-12-18 2008-12-16 3.628 23,888,775 -63,798 5.19% 86,670,974
2008-12-17 2008-12-15 3.807 23,952,573 +122,904 5.21% 91,176,330
2008-12-16 2008-12-12 3.807 23,829,669 +163,760 5.18% 90,708,492
2008-12-15 2008-12-11 4.223 23,665,909 +5,472 5.14% 99,938,195
2008-12-12 2008-12-10 4.223 23,660,437 -28,691 5.14% 99,915,087
2008-12-11 2008-12-09 3.807 23,689,128 +713,307 5.15% 90,173,517
2008-12-10 2008-12-08 3.807 22,975,821 -130,715 4.99% 87,458,289
2008-12-09 2008-12-05 3.688 23,106,536 +363,669 5.02% 85,207,239
2008-12-08 2008-12-04 3.628 22,742,867 -413,513 4.94% 82,513,500
2008-12-05 2008-12-03 3.628 23,156,380 +1,681 5.03% 84,013,768
2008-12-04 2008-12-02 3.569 23,154,699 +274,728 5.03% 82,630,494
2008-12-03 2008-12-01 3.688 22,879,971 -80,573 4.97% 84,371,762
2008-12-02 2008-11-28 3.628 22,960,544 +44,639 4.99% 83,303,255
2008-12-01 2008-11-27 3.569 22,915,905 -190,270 4.98% 81,778,328
2008-11-28 2008-11-26 3.569 23,106,175 -61,910 5.02% 82,457,330
2008-11-27 2008-11-25 3.569 23,168,085 +9,545 5.03% 82,678,264
2008-11-26 2008-11-24 3.331 23,158,540 +30,936 5.03% 77,134,588
2008-11-25 2008-11-21 3.390 23,127,604 -648,244 5.02% 78,407,112
2008-11-24 2008-11-20 3.331 23,775,848 +12,946 5.16% 79,190,668
2008-11-21 2008-11-19 3.509 23,762,902 +668,492 5.16% 83,387,595
2008-11-20 2008-11-18 3.569 23,094,410 +26,901 5.01% 82,415,345
2008-11-19 2008-11-17 3.866 23,067,509 +4,204 5.01% 89,179,291
2008-11-18 2008-11-14 3.747 23,063,305 -47,582 5.01% 86,419,561
2008-11-17 2008-11-13 3.985 23,110,887 -625,786 5.02% 92,096,129
2008-11-14 2008-11-12 4.044 23,736,673 -25,415 5.15% 96,001,655
2008-11-13 2008-11-11 3.331 23,762,088 -80,710 5.16% 79,144,837
2008-11-12 2008-11-10 3.271 23,842,798 -1,855,840 5.18% 77,995,558
2008-11-11 2008-11-07 3.271 25,698,638 -13,282 5.58% 84,066,460
2008-11-10 2008-11-06 3.033 25,711,920 -1,345 5.58% 77,992,824
2008-11-07 2008-11-05 3.271 25,713,265 +138,540 5.58% 84,114,308
2008-11-06 2008-11-04 3.271 25,574,725 +397,649 5.55% 83,661,110
2008-11-05 2008-11-03 3.271 25,177,076 +81,040 5.46% 82,360,304
2008-11-04 2008-10-31 3.093 25,096,036 -48,927 5.45% 77,617,283
2008-11-03 2008-10-30 2.914 25,144,963 +3,195 5.46% 73,281,954
2008-10-31 2008-10-29 2.676 25,141,768 -183,936 5.46% 67,291,203
2008-10-30 2008-10-28 2.653 25,325,704 +150,313 5.46% 67,180,982
2008-10-29 2008-10-27 2.712 25,175,391 +30,431 5.43% 68,279,609
2008-10-28 2008-10-24 3.033 25,144,960 +20,597 5.43% 76,273,045
2008-10-27 2008-10-23 3.331 25,124,363 +680,294 5.42% 83,682,192
2008-10-24 2008-10-22 3.450 24,444,069 +15,636 5.27% 84,324,050
2008-10-23 2008-10-21 3.688 24,428,433 +168 5.27% 90,081,842
2008-10-22 2008-10-20 3.747 24,428,265 -119,374 5.27% 91,534,146
2008-10-21 2008-10-17 3.688 24,547,639 +645,291 5.30% 90,521,424
2008-10-20 2008-10-16 3.569 23,902,348 -93,482 5.16% 85,298,575
2008-10-17 2008-10-15 3.807 23,995,830 +180,069 5.18% 91,340,989
2008-10-16 2008-10-14 3.866 23,815,761 -131,310 5.14% 92,072,043
2008-10-15 2008-10-13 3.925 23,947,071 +22,025 5.17% 94,003,992
2008-10-14 2008-10-10 3.866 23,925,046 -215,377 5.16% 92,494,541
2008-10-13 2008-10-09 4.520 24,140,423 +2,811 5.21% 109,121,023
2008-10-10 2008-10-08 4.401 24,137,612 -50,578 5.21% 106,237,045
2008-10-09 2008-10-06 4.877 24,188,190 +18,981 5.22% 117,968,806
2008-10-08 2008-10-03 5.412 24,169,209 -5,044 5.21% 130,813,869
2008-10-06 2008-10-02 4.937 24,174,253 -6,894 5.22% 119,338,649
2008-10-03 2008-09-30 4.639 24,181,147 +69,775 5.22% 112,181,556
2008-10-02 2008-09-29 4.758 24,111,372 +70,279 5.20% 114,726,005
2008-09-30 2008-09-26 4.818 24,041,093 -22,530 5.19% 115,821,501
2008-09-29 2008-09-25 4.401 24,063,623 -8,742 5.16% 105,911,397
2008-09-26 2008-09-24 4.342 24,072,365 +55,651 5.16% 104,518,118
2008-09-25 2008-09-23 4.223 24,016,714 -431,443 5.15% 101,419,601
2008-09-24 2008-09-22 4.580 24,448,157 -285,992 5.24% 111,966,167
2008-09-23 2008-09-19 4.163 24,734,149 +840,909 5.30% 102,978,124
2008-09-22 2008-09-18 3.509 23,893,240 -32,282 5.12% 83,844,971
2008-09-19 2008-09-17 4.044 23,925,522 +39,007 5.13% 96,765,445
2008-09-18 2008-09-16 4.461 23,886,515 +247,826 5.12% 106,552,591
2008-09-17 2008-09-12 4.877 23,638,689 +45,396 5.07% 115,288,822
2008-09-16 2008-09-11 4.699 23,593,293 +126,972 5.06% 110,857,636
2008-09-12 2008-09-10 5.115 23,466,321 -840 5.03% 120,030,999
2008-09-11 2008-09-09 5.472 23,467,161 +30,431 5.03% 128,409,851
2008-09-10 2008-09-08 5.472 23,436,730 -3,362 5.02% 128,243,336
2008-09-09 2008-09-05 5.353 23,440,092 +171,326 5.02% 125,473,434
2008-09-08 2008-09-04 5.710 23,268,766 +139,414 4.99% 132,860,091
2008-09-05 2008-09-03 5.948 23,129,352 -72,751 4.96% 137,566,734
2008-09-04 2008-09-02 6.067 23,202,103 +1,682 4.97% 140,759,425
2008-09-03 2008-09-01 6.067 23,200,421 +242,242 4.97% 140,749,221
2008-09-02 2008-08-29 6.067 22,958,179 +105,738 4.92% 139,279,619
2008-09-01 2008-08-28 6.067 22,852,441 -661,298 4.90% 138,638,142
2008-08-29 2008-08-27 6.186 23,513,739 +9,584 5.04% 145,447,076
2008-08-28 2008-08-26 6.305 23,504,155 +1,789,106 5.04% 148,183,712
2008-08-27 2008-08-25 6.424 21,715,049 +139,545 4.65% 139,487,256
2008-08-26 2008-08-21 6.067 21,575,504 +73,642 4.62% 130,891,391
2008-08-25 2008-08-20 6.186 21,501,862 +7,734 4.61% 133,002,367
2008-08-20 2008-08-18 6.186 21,494,128 -3,363 4.61% 132,954,528
2008-08-19 2008-08-15 6.305 21,497,491 +237,402 4.61% 135,532,548
2008-08-18 2008-08-14 6.424 21,260,089 +22,866 4.56% 136,564,807
2008-08-15 2008-08-13 6.067 21,237,223 -152,705 4.55% 128,839,153
2008-08-14 2008-08-12 6.542 21,389,928 -227,860 4.58% 139,943,254
2008-08-13 2008-08-11 6.780 21,617,788 -230,382 4.63% 146,577,080
2008-08-12 2008-08-08 7.018 21,848,170 -45,942 4.68% 153,337,026
2008-08-11 2008-08-07 7.256 21,894,112 -37,366 4.69% 158,868,256
2008-08-08 2008-08-05 7.613 21,931,478 +102,084 4.70% 166,965,919
2008-08-07 2008-08-04 7.851 21,829,394 -211,383 4.68% 171,382,144
2008-08-05 2008-08-01 7.851 22,040,777 -597,018 4.72% 173,041,708
2008-08-04 2008-07-31 8.089 22,637,795 +12,105 4.85% 183,114,608
2008-08-01 2008-07-30 8.446 22,625,690 -334,596 4.85% 191,090,958
2008-07-31 2008-07-29 8.565 22,960,286 -1,269,761 4.92% 196,648,097
2008-07-30 2008-07-28 8.803 24,230,047 -166,156 5.19% 213,287,760
2008-07-29 2008-07-25 8.208 24,396,203 -503,188 5.23% 200,240,207
2008-07-28 2008-07-24 7.494 24,899,391 -21,964 5.34% 186,598,965
2008-07-25 2008-07-23 7.494 24,921,355 -1,850 5.34% 186,763,566
2008-07-24 2008-07-22 7.494 24,923,205 -102,056 5.34% 186,777,430
2008-07-23 2008-07-21 7.613 25,025,261 -2,858 5.36% 190,519,111
2008-07-22 2008-07-18 7.375 25,028,119 -10,256 5.36% 184,586,467
2008-07-21 2008-07-17 7.375 25,038,375 -7,566 5.36% 184,662,107
2008-07-18 2008-07-16 7.256 25,045,941 -147,115 5.37% 181,738,586
2008-07-17 2008-07-15 7.256 25,193,056 -5,380 5.40% 182,806,083
2008-07-16 2008-07-14 7.613 25,198,436 -105,587 5.40% 191,837,505
2008-07-15 2008-07-11 7.732 25,304,023 +106,595 5.42% 195,651,367
2008-07-14 2008-07-10 7.375 25,197,428 -931,618 5.40% 185,835,149
2008-07-11 2008-07-09 7.494 26,129,046 +265,144 5.60% 195,814,145
2008-07-10 2008-07-08 7.137 25,863,902 -148,125 5.54% 184,597,261
2008-07-09 2008-07-07 7.494 26,012,027 -51,784 5.57% 194,937,191
2008-07-08 2008-07-04 7.256 26,063,811 -145,476 5.58% 189,124,464
2008-07-07 2008-07-03 7.494 26,209,287 +288,178 5.62% 196,415,480
2008-07-04 2008-07-02 7.494 25,921,109 +139,886 5.55% 194,255,840
2008-07-03 2008-06-30 8.089 25,781,223 -678,916 5.52% 208,541,448
2008-07-02 2008-06-27 7.970 26,460,139 -189,989 5.67% 210,885,578
2008-06-30 2008-06-26 8.327 26,650,128 -152,664 5.71% 221,910,216
2008-06-27 2008-06-25 8.684 26,802,792 +321,528 5.74% 232,746,336
2008-06-26 2008-06-24 8.684 26,481,264 +83,231 5.67% 229,954,296
2008-06-25 2008-06-23 8.803 26,398,033 -48,422 5.66% 232,371,705
2008-06-17 2008-06-13 8.327 26,446,455 +152,328 5.67% 220,214,272
2008-06-16 2008-06-12 8.327 26,294,127 -117,020 5.63% 218,945,868
2008-06-13 2008-06-11 8.327 26,411,147 -308,942 5.66% 219,920,270
2008-06-12 2008-06-10 8.208 26,720,089 -204,953 5.73% 219,314,299
2008-06-11 2008-06-06 8.922 26,925,042 +67,757 5.77% 240,213,610
2008-06-10 2008-06-05 8.922 26,857,285 +443,700 5.75% 239,609,111
2008-06-06 2008-06-04 9.041 26,413,585 +221,094 5.66% 238,792,619
2008-06-05 2008-06-03 8.565 26,192,491 -209,156 5.61% 224,330,982
2008-06-04 2008-06-02 9.041 26,401,647 -228,492 5.66% 238,684,694
2008-06-03 2008-05-30 9.159 26,630,139 -453,115 5.71% 243,918,149
2008-06-02 2008-05-29 9.041 27,083,254 +243,886 5.80% 244,846,777
2008-05-30 2008-05-28 8.922 26,839,368 -507,759 5.75% 239,449,264
2008-05-29 2008-05-27 9.159 27,347,127 +240,429 5.86% 250,485,384
2008-05-28 2008-05-26 8.922 27,106,698 +15,468 5.81% 241,834,266
2008-05-27 2008-05-23 9.397 27,091,230 +45,732 5.80% 254,586,735
2008-05-26 2008-05-22 9.516 27,045,498 -13,619 5.80% 257,374,151
2008-05-23 2008-05-21 9.992 27,059,117 -82,384 5.80% 270,378,942
2008-05-22 2008-05-20 10.111 27,141,501 +239,083 5.82% 274,430,732
2008-05-21 2008-05-19 10.468 26,902,418 +33,627 5.76% 281,613,808
2008-05-20 2008-05-16 10.349 26,868,791 +70,111 5.76% 278,065,645
2008-05-19 2008-05-15 10.349 26,798,680 +16,476 5.74% 277,340,065
2008-05-16 2008-05-14 10.468 26,782,204 -123,745 5.74% 280,355,411
2008-05-15 2008-05-13 10.706 26,905,949 +156,531 5.77% 288,051,925
2008-05-14 2008-05-09 10.230 26,749,418 +77,005 5.73% 273,648,294
2008-05-13 2008-05-08 10.468 26,672,413 -566,624 5.72% 279,206,122
2008-05-09 2008-05-07 10.587 27,239,037 -949,590 5.84% 288,377,726
2008-05-08 2008-05-06 10.825 28,188,627 -773,742 6.04% 305,137,281
2008-05-07 2008-05-05 10.706 28,962,369 -2,187,564 6.21% 310,067,715
2008-05-06 2008-05-02 10.825 31,149,933 -1,407,124 6.67% 337,192,935
2008-05-05 2008-04-30 10.944 32,557,057 -2,784,937 6.98% 356,297,622
2008-05-02 2008-04-29 11.301 35,341,994 -1,747,226 7.57% 399,387,632
2008-04-30 2008-04-28 10.825 37,089,220 -1,815,152 7.95% 401,484,746
2008-04-29 2008-04-25 10.587 38,904,372 -1,293,438 8.33% 411,877,789
2008-04-28 2008-04-24 11.063 40,197,810 -584,931 8.60% 444,698,126
2008-04-25 2008-04-23 11.182 40,782,741 -643,104 8.73% 456,020,348
2008-04-24 2008-04-22 10.587 41,425,845 -511,794 8.87% 438,572,443
2008-04-23 2008-04-21 10.349 41,937,639 -793,918 8.98% 434,013,448
2008-04-22 2008-04-18 10.468 42,731,557 +95,162 9.15% 447,312,822
2008-04-21 2008-04-17 10.587 42,636,395 +20,512 9.13% 451,388,449
2008-04-18 2008-04-16 10.587 42,615,883 -50,439 9.12% 451,171,289
2008-04-17 2008-04-15 11.182 42,666,322 -9,247 9.13% 477,081,985
2008-04-16 2008-04-14 10.944 42,675,569 +76,331 9.13% 467,032,502
2008-04-15 2008-04-11 11.539 42,599,238 -259,595 9.12% 491,533,953
2008-04-14 2008-04-10 11.420 42,858,833 -165,610 9.17% 489,431,065
2008-04-11 2008-04-09 11.658 43,024,443 -49,011 9.21% 501,558,147
2008-04-10 2008-04-08 12.371 43,073,454 -332,228 9.22% 532,872,116
2008-04-09 2008-04-07 11.895 43,405,682 +78,349 9.29% 516,329,028
2008-04-08 2008-04-03 11.776 43,327,333 -51,280 9.27% 510,243,063
2008-04-07 2008-04-02 11.658 43,378,613 +308,018 9.28% 505,686,890
2008-04-03 2008-04-01 12.014 43,070,595 -306,673 9.22% 517,466,456
2008-04-02 2008-03-31 10.111 43,377,268 -261,277 9.28% 438,592,376
2008-04-01 2008-03-28 10.111 43,638,545 +198,564 9.34% 441,234,177
2008-03-31 2008-03-27 9.992 43,439,981 -14,123 9.30% 434,059,104
2008-03-28 2008-03-26 10.349 43,454,104 +30,936 9.23% 449,707,374
2008-03-27 2008-03-25 10.587 43,423,168 +133,497 9.22% 459,717,958
2008-03-26 2008-03-20 9.992 43,289,671 -211,678 9.20% 432,557,183
2008-03-25 2008-03-19 10.468 43,501,349 +162,331 9.24% 455,370,984
2008-03-20 2008-03-18 9.873 43,339,018 +65,319 9.21% 427,894,906
2008-03-19 2008-03-17 10.230 43,273,699 +272,538 9.19% 442,692,769
2008-03-18 2008-03-14 11.895 43,001,161 -21,185 9.14% 511,517,079
2008-03-17 2008-03-13 12.252 43,022,346 -61,438 9.14% 527,122,156
2008-03-14 2008-03-12 12.728 43,083,784 -56,996 9.15% 548,374,908
2008-03-13 2008-03-11 12.490 43,140,780 +138,051 9.16% 538,836,801
2008-03-12 2008-03-10 12.847 43,002,729 -124,176 9.14% 552,458,589
2008-03-11 2008-03-07 13.680 43,126,905 -137,363 9.16% 589,964,785
2008-03-10 2008-03-06 13.799 43,264,268 +66,748 9.19% 596,990,344
2008-03-07 2008-03-05 13.561 43,197,520 -118,365 9.18% 585,792,252
2008-03-06 2008-03-04 13.918 43,315,885 -322,953 9.20% 602,855,199
2008-03-05 2008-03-03 14.156 43,638,838 -709,012 9.27% 617,731,996
2008-03-04 2008-02-29 14.156 44,347,850 -217,394 9.42% 627,768,454
2008-03-03 2008-02-28 14.037 44,565,244 +249,676 9.47% 625,544,562
2008-02-29 2008-02-27 13.918 44,315,568 +73,249 9.41% 616,768,435
2008-02-28 2008-02-26 13.918 44,242,319 +111,027 9.39% 615,748,981
2008-02-27 2008-02-25 14.393 44,131,292 -20,852 9.37% 635,202,165
2008-02-26 2008-02-22 15.345 44,152,144 +265,480 9.37% 677,518,978
2008-02-25 2008-02-21 15.464 43,886,664 +50,944 9.31% 678,665,667
2008-02-22 2008-02-20 15.940 43,835,720 -154,513 9.30% 698,735,647
2008-02-21 2008-02-19 16.416 43,990,233 -87,261 9.34% 722,129,864
2008-02-20 2008-02-18 15.345 44,077,494 +74,483 9.35% 676,373,467
2008-02-19 2008-02-15 14.869 44,003,011 -416,883 9.34% 654,293,137
2008-02-18 2008-02-14 16.178 44,419,894 -23,189,857 9.43% 718,615,174
2008-02-15 2008-02-13 12.966 67,609,751 -75,323 14.35% 876,628,915
2008-02-14 2008-02-12 12.966 67,685,074 -143,459 14.36% 877,605,554
2008-02-13 2008-02-11 12.966 67,828,533 -99,366 14.39% 879,465,646
2008-02-12 2008-02-06 12.847 67,927,899 +18,057,363 14.41% 872,673,714
2008-02-11 2008-02-04 13.680 49,870,536 +228,323 10.58% 682,215,894
2008-02-05 2008-02-01 13.323 49,642,213 -897,992 10.53% 661,377,039
2008-02-04 2008-01-31 13.085 50,540,205 -380,483 10.73% 661,316,931
2008-02-01 2008-01-30 13.680 50,920,688 -79,358 10.81% 696,581,699
2008-01-31 2008-01-29 13.442 51,000,046 -604,770 10.82% 685,533,952
2008-01-30 2008-01-28 13.561 51,604,816 +2,768,291 10.82% 699,801,779
2008-01-29 2008-01-25 12.728 48,836,525 +380,819 10.24% 621,596,397
2008-01-28 2008-01-24 12.252 48,455,706 -170,822 10.16% 593,693,245
2008-01-25 2008-01-23 12.371 48,626,528 -1,220,638 10.19% 601,570,537
2008-01-24 2008-01-22 11.895 49,847,166 -501,537 10.45% 592,953,216
2008-01-23 2008-01-21 14.393 50,348,703 +310,005 10.55% 724,692,247
2008-01-22 2008-01-18 15.107 50,038,698 +197,459 10.49% 755,944,095
2008-01-21 2008-01-17 14.869 49,841,239 -26,679 10.45% 741,103,390
2008-01-18 2008-01-16 14.393 49,867,918 +26,061 10.45% 717,772,085
2008-01-17 2008-01-15 15.464 49,841,857 -1,933,517 10.45% 770,757,083
2008-01-16 2008-01-14 16.059 51,775,374 +131,479 10.85% 831,451,594
2008-01-15 2008-01-11 16.773 51,643,895 +1,546,645 10.82% 866,199,760
2008-01-14 2008-01-10 16.535 50,097,250 +137,700 10.50% 828,340,020
2008-01-11 2008-01-09 15.345 49,959,550 +298,098 10.47% 766,634,193
2008-01-10 2008-01-08 16.059 49,661,452 +236,226 10.41% 797,504,494
2008-01-09 2008-01-07 16.535 49,425,226 -80,536 10.36% 817,228,345
2008-01-08 2008-01-04 18.081 49,505,762 -96,339 10.38% 895,115,948
2008-01-07 2008-01-03 17.843 49,602,101 +287,505 10.40% 885,057,096
2008-01-04 2008-01-02 18.914 49,314,596 +2,641,856 10.34% 932,722,731
2008-01-03 2007-12-31 19.627 46,672,740 +1,073,859 9.78% 916,066,916
2008-01-02 2007-12-27 17.962 45,598,881 +430,249 9.56% 819,051,273
2007-12-28 2007-12-24 19.865 45,168,632 -2,168,800 9.47% 897,291,112
2007-12-27 2007-12-20 20.698 47,337,432 +242,278 9.92% 979,792,024
2007-12-21 2007-12-19 16.773 47,095,154 -141,063 9.87% 789,905,779
2007-12-20 2007-12-18 14.512 47,236,217 +393,093 9.90% 685,511,740
2007-12-19 2007-12-17 14.512 46,843,124 -1,334,760 9.82% 679,807,010
2007-12-18 2007-12-14 17.129 48,177,884 +2,435,236 10.10% 825,258,813
2007-12-17 2007-12-13 19.033 45,742,648 -2,070,029 9.59% 870,605,170
2007-12-14 2007-12-12 21.650 47,812,677 -11,265 10.02% 1,035,128,832
2007-12-13 2007-12-11 22.958 47,823,942 +46,137,411 10.02% 1,097,950,187
2007-12-12 2007-12-10 23.077 1,686,531 -47,547,190 0.35% 38,920,285
2007-12-11 2007-12-07 24.386 49,233,721 +190,493 10.32% 1,200,594,857
2007-12-10 2007-12-06 25.218 49,043,228 +173,932 10.28% 1,236,786,869
2007-12-07 2007-12-05 25.337 48,869,296 +548,447 10.24% 1,238,213,810
2007-12-06 2007-12-04 25.694 48,320,849 -1,941,083 10.13% 1,241,561,579
2007-12-05 2007-12-03 27.241 50,261,932 +1,612,385 10.53% 1,369,161,308
2007-12-04 2007-11-30 26.646 48,649,547 -970,457 10.20% 1,296,303,746
2007-12-03 2007-11-29 26.170 49,620,004 -1,423,253 10.40% 1,298,552,262
2007-11-30 2007-11-28 26.170 51,043,257 +56,712 10.70% 1,335,798,700
2007-11-29 2007-11-27 24.386 50,986,545 -420,329 10.69% 1,243,338,558
2007-11-27 2007-11-23 23.910 51,406,874 -560,888 10.77% 1,229,128,278
2007-11-26 2007-11-22 23.077 51,967,762 +378,801 10.89% 1,199,266,497
2007-11-23 2007-11-21 27.122 51,588,961 +1,043,595 10.81% 1,399,173,546
2007-11-22 2007-11-20 28.787 50,545,366 +23,034 10.59% 1,455,045,817
2007-11-21 2007-11-19 29.739 50,522,332 -483,211 10.59% 1,502,461,507
2007-11-20 2007-11-16 30.928 51,005,543 -96,172 10.69% 1,577,504,768
2007-11-15 2007-11-13 32.237 51,101,715 -72,297 10.71% 1,647,345,613
2007-11-14 2007-11-12 32.237 51,174,012 -2,606,044 10.73% 1,649,676,222
2007-11-09 2007-11-07 32.237 53,780,056 +147,940 11.27% 1,733,686,224
2007-11-08 2007-11-06 32.237 53,632,116 +28,582 11.24% 1,728,917,141
2007-11-06 2007-11-02 32.237 53,603,534 -1,275,280 11.24% 1,727,995,754
2007-11-05 2007-11-01 32.593 54,878,814 -272,374 11.50% 1,788,690,651
2007-11-02 2007-10-31 32.237 55,151,188 +1,206,346 11.56% 1,777,886,859
2007-11-01 2007-10-30 31.285 53,944,842 -3,173,412 11.31% 1,687,662,619
2007-10-31 2007-10-29 31.285 57,118,254 +1,349,931 11.97% 1,786,942,710
2007-10-30 2007-10-26 31.285 55,768,323 -160,398 11.69% 1,744,710,163
2007-10-29 2007-10-25 31.285 55,928,721 +134,842 11.72% 1,749,728,209
2007-10-26 2007-10-24 31.523 55,793,879 -626,627 11.69% 1,758,783,519
2007-10-25 2007-10-23 31.166 56,420,506 +1,417,687 11.83% 1,758,402,228
2007-10-24 2007-10-22 30.333 55,002,819 +502,799 11.53% 1,668,418,843
2007-10-23 2007-10-18 32.237 54,500,020 -580,896 11.42% 1,756,895,416
2007-10-22 2007-10-17 32.356 55,080,916 +1,436,351 11.54% 1,782,173,638
2007-10-18 2007-10-16 30.928 53,644,565 +706,490 11.24% 1,659,124,716
2007-10-17 2007-10-15 30.452 52,938,075 +249,488 11.10% 1,612,085,484
2007-10-16 2007-10-12 32.593 52,688,587 +315,782 11.04% 1,717,303,566
2007-10-15 2007-10-11 33.902 52,372,805 +2,348,133 10.98% 1,775,540,781
2007-10-12 2007-10-10 33.902 50,024,672 +1,631,792 10.49% 1,695,934,468
2007-10-11 2007-10-09 30.809 48,392,880 -4,655,993 10.14% 1,490,943,515
2007-10-10 2007-10-08 30.809 53,048,873 -1,165,506 11.12% 1,634,390,703
2007-10-09 2007-10-05 30.690 54,214,379 -269,228 11.36% 1,663,849,922
2007-10-08 2007-10-04 29.382 54,483,607 +297,510 11.42% 1,600,820,960
2007-10-05 2007-10-03 29.858 54,186,097 -115,784 11.36% 1,617,862,277
2007-10-04 2007-10-02 30.690 54,301,881 -262,285 11.38% 1,666,535,375
2007-10-03 2007-09-28 30.571 54,564,166 +42,537 11.44% 1,668,094,314
2007-10-02 2007-09-27 30.809 54,521,629 +91,295 11.43% 1,679,765,064
2007-09-28 2007-09-25 31.166 54,430,334 +117,357 12.63% 1,696,376,501
2007-09-27 2007-09-24 31.404 54,312,977 -374,430 12.60% 1,705,640,470
2007-09-25 2007-09-21 31.523 54,687,407 -476,486 12.69% 1,723,904,340
2007-09-24 2007-09-20 29.976 55,163,893 +691,863 12.80% 1,653,618,816
2007-09-21 2007-09-19 30.333 54,472,030 -522,386 12.64% 1,652,318,243
2007-09-20 2007-09-18 29.858 54,994,416 +167,291 12.76% 1,641,996,674
2007-09-19 2007-09-17 29.263 54,827,125 -38,166 12.72% 1,604,392,183
2007-09-18 2007-09-14 29.382 54,865,291 +426,719 12.73% 1,612,035,485
2007-09-17 2007-09-13 29.501 54,438,572 -526,253 12.63% 1,605,973,455
2007-09-14 2007-09-12 29.501 54,964,825 -17,485 12.76% 1,621,498,262
2007-09-13 2007-09-11 29.382 54,982,310 +17,822 12.76% 1,615,473,702
2007-09-12 2007-09-10 29.620 54,964,488 -3,398,114 12.76% 1,628,026,580
2007-09-11 2007-09-07 30.452 58,362,602 +972,475 13.54% 1,777,274,740
2007-09-10 2007-09-06 30.809 57,390,127 -3,927,728 13.32% 1,768,141,050
2007-09-06 2007-09-04 29.858 61,317,855 -1,278,344 14.23% 1,830,798,858
2007-09-05 2007-09-03 32.237 62,596,199 +8,536,055 14.53% 2,017,888,711
2007-09-04 2007-08-31 32.237 54,060,144 -1,522,602 12.55% 1,742,715,309
2007-09-03 2007-08-30 30.690 55,582,746 -178,725 12.90% 1,705,845,373
2007-08-31 2007-08-29 30.690 55,761,471 +263,103 12.94% 1,711,330,479
2007-08-30 2007-08-28 31.166 55,498,368 +3,288,995 12.91% 1,729,662,863
2007-08-29 2007-08-27 32.475 52,209,373 +536,509 12.14% 1,695,473,795
2007-08-28 2007-08-24 31.047 51,672,864 -57,148 12.02% 1,604,290,448
2007-08-27 2007-08-23 30.928 51,730,012 -1,142,120 12.03% 1,599,911,221
2007-08-24 2007-08-22 28.549 52,872,132 +683,008 12.30% 1,509,447,533
2007-08-23 2007-08-21 24.029 52,189,124 -2,408,676 12.14% 1,254,039,840
2007-08-22 2007-08-20 23.553 54,597,800 -5,976,920 12.70% 1,285,938,772
2007-08-21 2007-08-17 20.817 60,574,720 +28,330 14.09% 1,260,983,550
2007-08-20 2007-08-16 24.029 60,546,390 -818,298 14.08% 1,454,854,563
2007-08-17 2007-08-15 27.241 61,364,688 -655,210 14.27% 1,671,606,187
2007-08-16 2007-08-14 27.835 62,019,898 +187,467 14.42% 1,726,342,102
2007-08-15 2007-08-13 27.716 61,832,431 -1,172,887 14.38% 1,713,768,673
2007-08-14 2007-08-10 27.716 63,005,318 +1,044,771 14.65% 1,746,276,807
2007-08-13 2007-08-09 29.620 61,960,547 -81,376 14.41% 1,835,247,104
2007-08-10 2007-08-08 28.668 62,041,923 -2,183,024 14.43% 1,778,616,227
2007-08-09 2007-08-07 27.597 64,224,947 -948,852 14.94% 1,772,440,629
2007-08-08 2007-08-06 31.880 65,173,799 +143,747 15.16% 2,077,723,673
2007-08-07 2007-08-03 34.259 65,030,052 -241,096 15.12% 2,227,853,076
2007-08-06 2007-08-02 34.259 65,271,148 -246,985 15.18% 2,236,112,741
2007-08-03 2007-08-01 35.448 65,518,133 -117,228 15.24% 2,322,510,759
2007-08-02 2007-07-31 37.827 65,635,361 -1,050,824 15.26% 2,482,818,401
2007-08-01 2007-07-30 34.854 66,686,185 -1,685,018 15.51% 2,324,253,269
2007-07-31 2007-07-27 33.307 68,371,203 -2,226,738 15.90% 2,277,252,618
2007-07-30 2007-07-26 35.686 70,597,941 -673,536 16.61% 2,519,377,502
2007-07-27 2007-07-25 33.188 71,271,477 -842,593 16.77% 2,365,374,548
2007-07-26 2007-07-24 29.858 72,114,070 +1,475,693 16.97% 2,153,147,023
2007-07-25 2007-07-23 29.858 70,638,377 -1,907,456 16.62% 2,109,086,495
2007-07-24 2007-07-20 27.835 72,545,833 -710,357 17.07% 2,019,334,599
2007-07-23 2007-07-19 27.122 73,256,190 -998,115 17.24% 1,986,822,784
2007-07-20 2007-07-18 27.954 74,254,305 +2,308,114 17.47% 2,075,723,284
2007-07-19 2007-07-17 27.597 71,946,191 +1,604,926 16.93% 1,985,526,777
2007-07-18 2007-07-16 24.148 70,341,265 -3,351,877 16.55% 1,698,580,638
2007-07-17 2007-07-13 21.769 73,693,142 +724,480 17.34% 1,604,198,554
2007-07-16 2007-07-12 21.769 72,968,662 -946,582 17.17% 1,588,427,619
2007-07-13 2007-07-11 21.650 73,915,244 +660,085 17.39% 1,600,240,877
2007-07-12 2007-07-10 22.125 73,255,159 -465,221 17.24% 1,620,806,302
2007-07-11 2007-07-09 22.007 73,720,380 -322,813 17.35% 1,622,330,193
2007-07-10 2007-07-06 22.363 74,043,193 -962,387 17.42% 1,655,857,446
2007-07-09 2007-07-05 20.817 75,005,580 -1,045,612 17.65% 1,561,390,669
2007-07-06 2007-07-04 19.508 76,051,192 -895,134 17.89% 1,483,644,431
2007-07-05 2007-07-03 19.152 76,946,326 +202,935 18.10% 1,473,647,872
2007-07-04 2007-06-29 17.962 76,743,391 -182,927 18.06% 1,378,471,811
2007-07-03 2007-06-28 17.962 76,926,318 +1,443,916 18.10% 1,381,757,563
2007-06-29 2007-06-27 17.724 75,482,402 -435,125 17.76% 1,337,863,907
2007-06-28 2007-06-26 17.486 75,917,527 +295,576 17.86% 1,327,514,717
2007-06-27 2007-06-25 17.248 75,621,951 -1,520,248 17.79% 1,304,355,089
2007-06-26 2007-06-22 17.248 77,142,199 18.15% 1,330,576,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top