History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 4,639,600 +0 0.09% 64,954
2025-10-13 2025-10-09 0.014 4,639,600 +0 0.09% 64,954
2025-10-10 2025-10-08 0.014 4,639,600 +0 0.09% 64,954
2025-10-09 2025-10-06 0.014 4,639,600 +0 0.09% 64,954
2025-10-08 2025-10-03 0.014 4,639,600 +0 0.09% 64,954
2025-10-06 2025-10-02 0.014 4,639,600 +0 0.09% 64,954
2025-10-03 2025-09-30 0.014 4,639,600 +0 0.09% 64,954
2025-10-02 2025-09-29 0.014 4,639,600 +0 0.09% 64,954
2025-09-30 2025-09-26 0.014 4,639,600 +0 0.09% 64,954
2025-09-29 2025-09-25 0.014 4,639,600 +0 0.09% 64,954
2025-09-26 2025-09-24 0.014 4,639,600 +0 0.09% 64,954
2025-09-25 2025-09-23 0.014 4,639,600 +0 0.09% 64,954
2025-09-24 2025-09-22 0.014 4,639,600 +0 0.09% 64,954
2025-09-23 2025-09-19 0.014 4,639,600 +0 0.09% 64,954
2025-09-22 2025-09-18 0.014 4,639,600 +0 0.09% 64,954
2025-09-19 2025-09-17 0.014 4,639,600 +0 0.09% 64,954
2025-09-18 2025-09-16 0.014 4,639,600 +0 0.09% 64,954
2025-09-17 2025-09-15 0.014 4,639,600 +0 0.09% 64,954
2025-09-16 2025-09-12 0.014 4,639,600 +0 0.09% 64,954
2025-09-15 2025-09-11 0.014 4,639,600 +0 0.09% 64,954
2025-09-12 2025-09-10 0.014 4,639,600 +0 0.09% 64,954
2025-09-11 2025-09-09 0.014 4,639,600 +0 0.09% 64,954
2025-09-10 2025-09-08 0.014 4,639,600 +0 0.09% 64,954
2025-09-09 2025-09-05 0.014 4,639,600 +0 0.09% 64,954
2025-09-08 2025-09-04 0.014 4,639,600 +0 0.09% 64,954
2025-09-05 2025-09-03 0.014 4,639,600 +0 0.09% 64,954
2025-09-04 2025-09-02 0.014 4,639,600 +0 0.09% 64,954
2025-09-03 2025-09-01 0.014 4,639,600 +0 0.09% 64,954
2025-09-02 2025-08-29 0.014 4,639,600 +0 0.09% 64,954
2025-09-01 2025-08-28 0.014 4,639,600 +0 0.09% 64,954
2025-08-29 2025-08-27 0.014 4,639,600 +0 0.09% 64,954
2025-08-28 2025-08-26 0.014 4,639,600 +0 0.09% 64,954
2025-08-27 2025-08-25 0.014 4,639,600 +0 0.09% 64,954
2025-08-26 2025-08-22 0.014 4,639,600 +0 0.09% 64,954
2025-08-25 2025-08-21 0.014 4,639,600 +0 0.09% 64,954
2025-08-22 2025-08-20 0.014 4,639,600 +0 0.09% 64,954
2025-08-21 2025-08-19 0.014 4,639,600 +0 0.09% 64,954
2025-08-20 2025-08-18 0.014 4,639,600 +0 0.09% 64,954
2025-08-19 2025-08-15 0.014 4,639,600 +0 0.09% 64,954
2025-08-18 2025-08-14 0.014 4,639,600 +0 0.09% 64,954
2025-08-15 2025-08-13 0.014 4,639,600 +0 0.09% 64,954
2025-08-14 2025-08-12 0.014 4,639,600 +0 0.09% 64,954
2025-08-13 2025-08-11 0.014 4,639,600 +0 0.09% 64,954
2025-08-12 2025-08-08 0.014 4,639,600 +0 0.09% 64,954
2025-08-11 2025-08-07 0.014 4,639,600 +0 0.09% 64,954
2025-08-08 2025-08-06 0.014 4,639,600 +0 0.09% 64,954
2025-08-07 2025-08-05 0.014 4,639,600 +0 0.09% 64,954
2025-08-06 2025-08-04 0.014 4,639,600 +0 0.09% 64,954
2025-08-05 2025-08-01 0.014 4,639,600 +0 0.09% 64,954
2025-08-04 2025-07-31 0.014 4,639,600 +0 0.09% 64,954
2025-08-01 2025-07-30 0.014 4,639,600 +0 0.09% 64,954
2025-07-31 2025-07-29 0.014 4,639,600 +0 0.09% 64,954
2025-07-30 2025-07-28 0.014 4,639,600 +0 0.09% 64,954
2025-07-29 2025-07-25 0.014 4,639,600 +0 0.09% 64,954
2025-07-28 2025-07-24 0.014 4,639,600 +0 0.09% 64,954
2025-07-25 2025-07-23 0.014 4,639,600 +0 0.09% 64,954
2025-07-24 2025-07-22 0.014 4,639,600 +0 0.09% 64,954
2025-07-23 2025-07-21 0.014 4,639,600 +0 0.09% 64,954
2025-07-22 2025-07-18 0.014 4,639,600 +0 0.09% 64,954
2025-07-21 2025-07-17 0.014 4,639,600 +0 0.09% 64,954
2025-07-18 2025-07-16 0.014 4,639,600 +0 0.09% 64,954
2025-07-17 2025-07-15 0.014 4,639,600 +0 0.09% 64,954
2025-07-16 2025-07-14 0.014 4,639,600 +0 0.09% 64,954
2025-07-15 2025-07-11 0.014 4,639,600 +0 0.09% 64,954
2025-07-14 2025-07-10 0.014 4,639,600 +0 0.09% 64,954
2025-07-11 2025-07-09 0.014 4,639,600 +0 0.09% 64,954
2025-07-10 2025-07-08 0.014 4,639,600 +0 0.09% 64,954
2025-07-09 2025-07-07 0.014 4,639,600 +0 0.09% 64,954
2025-07-08 2025-07-04 0.014 4,639,600 +0 0.09% 64,954
2025-07-07 2025-07-03 0.014 4,639,600 +0 0.09% 64,954
2025-07-04 2025-07-02 0.014 4,639,600 +0 0.09% 64,954
2025-07-03 2025-06-30 0.014 4,639,600 +0 0.09% 64,954
2025-07-02 2025-06-27 0.014 4,639,600 +0 0.09% 64,954
2025-06-30 2025-06-26 0.014 4,639,600 +0 0.09% 64,954
2025-06-27 2025-06-25 0.014 4,639,600 +0 0.09% 64,954
2025-06-26 2025-06-24 0.014 4,639,600 +0 0.09% 64,954
2025-06-25 2025-06-23 0.014 4,639,600 +0 0.09% 64,954
2025-06-24 2025-06-20 0.014 4,639,600 +0 0.09% 64,954
2025-06-23 2025-06-19 0.014 4,639,600 +0 0.09% 64,954
2025-06-20 2025-06-18 0.014 4,639,600 +0 0.09% 64,954
2025-06-19 2025-06-17 0.014 4,639,600 +0 0.09% 64,954
2025-06-18 2025-06-16 0.014 4,639,600 +0 0.09% 64,954
2025-06-17 2025-06-13 0.014 4,639,600 +0 0.09% 64,954
2025-06-16 2025-06-12 0.014 4,639,600 +0 0.09% 64,954
2025-06-13 2025-06-11 0.014 4,639,600 +0 0.09% 64,954
2025-06-12 2025-06-10 0.014 4,639,600 +0 0.09% 64,954
2025-06-11 2025-06-09 0.014 4,639,600 +0 0.09% 64,954
2025-06-10 2025-06-06 0.014 4,639,600 +0 0.09% 64,954
2025-06-09 2025-06-05 0.014 4,639,600 +0 0.09% 64,954
2025-06-06 2025-06-04 0.014 4,639,600 +0 0.09% 64,954
2025-06-05 2025-06-03 0.014 4,639,600 +0 0.09% 64,954
2025-06-04 2025-06-02 0.014 4,639,600 +0 0.09% 64,954
2025-06-03 2025-05-30 0.014 4,639,600 +0 0.09% 64,954
2025-06-02 2025-05-29 0.014 4,639,600 +0 0.09% 64,954
2025-05-30 2025-05-28 0.014 4,639,600 +0 0.09% 64,954
2025-05-29 2025-05-27 0.014 4,639,600 +0 0.09% 64,954
2025-05-28 2025-05-26 0.014 4,639,600 +0 0.09% 64,954
2025-05-27 2025-05-23 0.014 4,639,600 +0 0.09% 64,954
2025-05-26 2025-05-22 0.014 4,639,600 +0 0.09% 64,954
2025-05-23 2025-05-21 0.014 4,639,600 +0 0.09% 64,954
2025-05-22 2025-05-20 0.014 4,639,600 +0 0.09% 64,954
2025-05-21 2025-05-19 0.014 4,639,600 +0 0.09% 64,954
2025-05-20 2025-05-16 0.014 4,639,600 +0 0.09% 64,954
2025-05-19 2025-05-15 0.014 4,639,600 +0 0.09% 64,954
2025-05-16 2025-05-14 0.014 4,639,600 +0 0.09% 64,954
2025-05-15 2025-05-13 0.014 4,639,600 +0 0.09% 64,954
2025-05-14 2025-05-12 0.014 4,639,600 +0 0.09% 64,954
2025-05-13 2025-05-09 0.014 4,639,600 +0 0.09% 64,954
2025-05-12 2025-05-08 0.014 4,639,600 +0 0.09% 64,954
2025-05-09 2025-05-07 0.014 4,639,600 +0 0.09% 64,954
2025-05-08 2025-05-06 0.014 4,639,600 +0 0.09% 64,954
2025-05-07 2025-05-02 0.014 4,639,600 +0 0.09% 64,954
2025-05-06 2025-04-30 0.014 4,639,600 +0 0.09% 64,954
2025-05-02 2025-04-29 0.014 4,639,600 +0 0.09% 64,954
2025-04-30 2025-04-28 0.014 4,639,600 +0 0.09% 64,954
2025-04-29 2025-04-25 0.014 4,639,600 +0 0.09% 64,954
2025-04-28 2025-04-24 0.014 4,639,600 +0 0.09% 64,954
2025-04-25 2025-04-23 0.014 4,639,600 +0 0.09% 64,954
2025-04-24 2025-04-22 0.014 4,639,600 +0 0.09% 64,954
2025-04-23 2025-04-17 0.014 4,639,600 +0 0.09% 64,954
2025-04-22 2025-04-16 0.014 4,639,600 +0 0.09% 64,954
2025-04-17 2025-04-15 0.014 4,639,600 +0 0.09% 64,954
2025-04-16 2025-04-14 0.014 4,639,600 +0 0.09% 64,954
2025-04-15 2025-04-11 0.014 4,639,600 +0 0.09% 64,954
2025-04-14 2025-04-10 0.014 4,639,600 +0 0.09% 64,954
2025-04-11 2025-04-09 0.014 4,639,600 +0 0.09% 64,954
2025-04-10 2025-04-08 0.014 4,639,600 +0 0.09% 64,954
2025-04-09 2025-04-07 0.014 4,639,600 +0 0.09% 64,954
2025-04-08 2025-04-03 0.014 4,639,600 +0 0.09% 64,954
2025-04-07 2025-04-02 0.014 4,639,600 +0 0.09% 64,954
2025-04-03 2025-04-01 0.014 4,639,600 +0 0.09% 64,954
2025-04-02 2025-03-31 0.014 4,639,600 +0 0.09% 64,954
2025-04-01 2025-03-28 0.016 4,639,600 +0 0.09% 74,234
2025-03-31 2025-03-27 0.017 4,639,600 +0 0.09% 78,873
2025-03-28 2025-03-26 0.017 4,639,600 +0 0.09% 78,873
2025-03-27 2025-03-25 0.019 4,639,600 +0 0.09% 88,152
2025-03-26 2025-03-24 0.019 4,639,600 +0 0.09% 88,152
2025-03-25 2025-03-21 0.019 4,639,600 +0 0.09% 88,152
2025-03-24 2025-03-20 0.019 4,639,600 +0 0.09% 88,152
2025-03-21 2025-03-19 0.018 4,639,600 +0 0.09% 83,513
2025-03-20 2025-03-18 0.019 4,639,600 +996,000 0.09% 88,152
2025-03-13 2025-03-11 0.021 3,643,600 +312,000 0.07% 76,516
2025-03-10 2025-03-06 0.022 3,331,600 +120,000 0.07% 73,295
2025-01-27 2025-01-23 0.028 3,211,600 +210,000 0.06% 89,925
2025-01-07 2025-01-03 0.034 3,001,600 +480,000 0.06% 102,054
2025-01-06 2025-01-02 0.025 2,521,600 -90,000 0.05% 63,040
2024-12-16 2024-12-12 0.034 2,611,600 -96,000 0.05% 88,794
2024-11-28 2024-11-26 0.026 2,707,600 -2,500 0.05% 70,398
2024-11-22 2024-11-20 0.024 2,710,100 +95,800 0.05% 65,042
2024-11-11 2024-11-07 0.048 2,614,300 +90,000 0.05% 125,486
2024-10-29 2024-10-25 0.040 2,524,300 -5,000 0.05% 100,972
2024-10-04 2024-10-02 0.054 2,529,300 +120,000 0.05% 136,582
2024-08-28 2024-08-26 0.032 2,409,300 -40,500 0.05% 77,098
2024-08-12 2024-08-08 0.030 2,449,800 -64,000 0.05% 73,494
2024-07-02 2024-06-27 0.044 2,513,800 -7,800 0.05% 110,607
2024-05-27 2024-05-23 0.055 2,521,600 -300 0.05% 138,688
2024-03-06 2024-03-04 0.063 2,521,900 -100 0.05% 158,880
2024-02-05 2024-02-01 0.079 2,522,000 -500 0.05% 199,238
2023-11-24 2023-11-22 0.133 2,522,500 -5,700 0.05% 335,492
2023-11-17 2023-11-15 0.154 2,528,200 +30,000 0.05% 389,343
2023-08-29 2023-08-25 0.163 2,498,200 -1,000 0.05% 407,207
2023-05-22 2023-05-18 0.180 2,499,200 -700 0.05% 449,856
2023-04-26 2023-04-24 0.189 2,499,900 -10,000 0.05% 472,481
2023-04-03 2023-03-30 0.120 2,509,900 -2,500 0.05% 301,188
2023-03-09 2023-03-07 0.125 2,512,400 -700 0.05% 314,050
2022-11-14 2022-11-10 0.190 2,513,100 -2,000 0.05% 477,489
2022-10-26 2022-10-24 0.132 2,515,100 +6,000 0.05% 331,993
2022-10-05 2022-09-30 0.240 2,509,100 -7,500 0.05% 602,184
2022-09-05 2022-09-01 0.203 2,516,600 -500 0.05% 510,870
2022-09-01 2022-08-30 0.230 2,517,100 -5,000 0.05% 578,933
2022-07-13 2022-07-11 0.231 2,522,100 -6,000 0.05% 582,605
2022-06-08 2022-06-06 0.265 2,528,100 -5,000 0.05% 669,946
2022-05-31 2022-05-27 0.305 2,533,100 -50,000 0.05% 772,596
2022-04-11 2022-04-07 0.445 2,583,100 -1,000 0.05% 1,149,480
2022-01-21 2022-01-19 0.470 2,584,100 -500 0.05% 1,214,527
2021-11-12 2021-11-10 0.470 2,584,600 -94,100 0.05% 1,214,762
2021-11-11 2021-11-09 0.485 2,678,700 -12,000 0.05% 1,299,170
2021-11-03 2021-11-01 0.510 2,690,700 -4,500 0.05% 1,372,257
2021-10-22 2021-10-20 0.500 2,695,200 -7,500 0.05% 1,347,600
2021-10-21 2021-10-19 0.500 2,702,700 -12,000 0.05% 1,351,350
2021-09-23 2021-09-20 0.510 2,714,700 -15,000 0.05% 1,384,497
2021-07-06 2021-07-02 0.550 2,729,700 -5,000 0.05% 1,501,335
2021-06-29 2021-06-25 0.560 2,734,700 -5,000 0.05% 1,531,432
2021-04-22 2021-04-20 0.570 2,739,700 -500 0.05% 1,561,629
2021-04-01 2021-03-30 0.600 2,740,200 -97,000 0.05% 1,644,120
2021-03-31 2021-03-29 0.600 2,837,200 -24,000 0.06% 1,702,320
2021-03-30 2021-03-26 0.590 2,861,200 -300,000 0.06% 1,688,108
2021-03-29 2021-03-25 0.600 3,161,200 -120,000 0.06% 1,896,720
2021-03-24 2021-03-22 0.610 3,281,200 -240,000 0.06% 2,001,532
2021-03-22 2021-03-18 0.570 3,521,200 -50,000 0.07% 2,007,084
2021-03-12 2021-03-10 0.570 3,571,200 -11,900 0.07% 2,035,584
2021-03-09 2021-03-05 0.580 3,583,100 -120,500 0.07% 2,078,198
2021-03-05 2021-03-03 0.590 3,703,600 -120,000 0.07% 2,185,124
2021-02-24 2021-02-22 0.580 3,823,600 -1,000 0.08% 2,217,688
2021-02-22 2021-02-18 0.580 3,824,600 -2,500 0.08% 2,218,268
2021-02-17 2021-02-11 0.590 3,827,100 -5,000 0.08% 2,257,989
2021-02-09 2021-02-05 0.560 3,832,100 -2,400 0.08% 2,145,976
2021-02-08 2021-02-04 0.560 3,834,500 -1,300 0.08% 2,147,320
2021-01-27 2021-01-25 0.550 3,835,800 -90,000 0.08% 2,109,690
2021-01-25 2021-01-21 0.570 3,925,800 -427,500 0.08% 2,237,706
2021-01-15 2021-01-13 0.560 4,353,300 -800 0.09% 2,437,848
2021-01-07 2021-01-05 0.590 4,354,100 -2,100 0.09% 2,568,919
2021-01-05 2020-12-31 0.590 4,356,200 -1,000 0.09% 2,570,158
2020-12-29 2020-12-24 0.600 4,357,200 -13,500 0.09% 2,614,320
2020-11-05 2020-11-03 0.560 4,370,700 -15,000 0.09% 2,447,592
2020-11-02 2020-10-29 0.550 4,385,700 -1,000 0.09% 2,412,135
2020-09-21 2020-09-17 0.590 4,386,700 -12,000 0.09% 2,588,153
2020-09-18 2020-09-16 0.600 4,398,700 -15,000 0.09% 2,639,220
2020-09-10 2020-09-08 0.610 4,413,700 -12,000 0.09% 2,692,357
2020-09-09 2020-09-07 0.600 4,425,700 -5,000 0.09% 2,655,420
2020-09-07 2020-09-03 0.580 4,430,700 -7,500 0.09% 2,569,806
2020-08-05 2020-08-03 0.560 4,438,200 -29,000 0.09% 2,485,392
2020-06-29 2020-06-24 0.590 4,467,200 -6,000 0.09% 2,635,648
2020-06-15 2020-06-11 0.610 4,473,200 -400 0.09% 2,728,652
2020-06-02 2020-05-29 0.590 4,473,600 -500 0.09% 2,639,424
2020-06-01 2020-05-28 0.600 4,474,100 -1,000 0.09% 2,684,460
2020-05-19 2020-05-15 0.580 4,475,100 -1,500 0.09% 2,595,558
2020-05-15 2020-05-13 0.610 4,476,600 -2,500 0.09% 2,730,726
2020-05-14 2020-05-12 0.620 4,479,100 -1,000 0.09% 2,777,042
2020-04-15 2020-04-09 0.560 4,480,100 -2,500 0.09% 2,508,856
2020-04-06 2020-04-02 0.550 4,482,600 -500 0.09% 2,465,430
2020-03-16 2020-03-12 0.580 4,483,100 -12,000 0.09% 2,600,198
2020-03-13 2020-03-11 0.620 4,495,100 -1,500 0.09% 2,786,962
2020-03-02 2020-02-27 0.620 4,496,600 -600 0.09% 2,787,892
2020-02-13 2020-02-11 0.620 4,497,200 -35,000 0.09% 2,788,264
2020-02-03 2020-01-30 0.640 4,532,200 -12,000 0.09% 2,900,608
2019-12-03 2019-11-29 0.610 4,544,200 -400 0.09% 2,771,962
2019-12-02 2019-11-28 0.620 4,544,600 -500 0.09% 2,817,652
2019-11-25 2019-11-21 0.600 4,545,100 -12,000 0.09% 2,727,060
2019-11-11 2019-11-07 0.600 4,557,100 -12,000 0.09% 2,734,260
2019-11-08 2019-11-06 0.610 4,569,100 -84,000 0.09% 2,787,151
2019-11-07 2019-11-05 0.610 4,653,100 -500 0.09% 2,838,391
2019-10-28 2019-10-24 0.580 4,653,600 -120,000 0.09% 2,699,088
2019-10-24 2019-10-22 0.610 4,773,600 -120,000 0.09% 2,911,896
2019-10-23 2019-10-21 0.590 4,893,600 -15,000 0.10% 2,887,224
2019-10-14 2019-10-10 0.580 4,908,600 -600 0.10% 2,846,988
2019-09-23 2019-09-19 0.610 4,909,200 -120,000 0.10% 2,994,612
2019-09-18 2019-09-16 0.600 5,029,200 -2,500 0.10% 3,017,520
2019-08-27 2019-08-23 0.550 5,031,700 -1,500 0.10% 2,767,435
2019-08-13 2019-08-09 0.560 5,033,200 -500 0.10% 2,818,592
2019-08-07 2019-08-05 0.580 5,033,700 -500 0.10% 2,919,546
2019-07-31 2019-07-29 0.550 5,034,200 -25,000 0.10% 2,768,810
2019-07-30 2019-07-26 0.560 5,059,200 -13,000 0.10% 2,833,152
2019-07-23 2019-07-19 0.550 5,072,200 -300 0.10% 2,789,710
2019-07-18 2019-07-16 0.550 5,072,500 -3,000 0.10% 2,789,875
2019-07-15 2019-07-11 0.570 5,075,500 -1,000 0.10% 2,893,035
2019-07-03 2019-06-28 0.540 5,076,500 -1,500 0.10% 2,741,310
2019-06-27 2019-06-25 0.540 5,078,000 -2,000 0.10% 2,742,120
2019-05-28 2019-05-24 0.510 5,080,000 -2,300 0.10% 2,590,800
2019-05-06 2019-05-02 0.510 5,082,300 -500 0.10% 2,591,973
2019-04-02 2019-03-29 0.580 5,082,800 -500 0.10% 2,948,024
2019-03-01 2019-02-27 0.580 5,083,300 -1,000 0.10% 2,948,314
2019-02-25 2019-02-21 0.590 5,084,300 -3,700 0.10% 2,999,737
2019-02-18 2019-02-14 0.560 5,088,000 -1,000 0.10% 2,849,280
2019-01-24 2019-01-22 0.520 5,089,000 -1,700 0.11% 2,646,280
2019-01-18 2019-01-16 0.490 5,090,700 -2,500 0.11% 2,494,443
2019-01-16 2019-01-14 0.465 5,093,200 -2,000 0.11% 2,368,338
2019-01-15 2019-01-11 0.480 5,095,200 +48,000 0.11% 2,445,696
2018-12-28 2018-12-24 0.445 5,047,200 -33,000 0.11% 2,246,004
2018-11-20 2018-11-16 0.445 5,080,200 -50,000 0.11% 2,260,689
2018-10-24 2018-10-22 0.450 5,130,200 -60,000 0.12% 2,308,590
2018-09-06 2018-09-04 0.440 5,190,200 +24,000 0.12% 2,283,688
2018-09-04 2018-08-31 0.455 5,166,200 -24,000 0.12% 2,350,621
2018-08-08 2018-08-06 0.455 5,190,200 -120,000 0.12% 2,361,541
2018-07-30 2018-07-26 0.455 5,310,200 -1,000 0.12% 2,416,141
2018-07-11 2018-07-09 0.440 5,311,200 +180,000 0.12% 2,336,928
2018-06-28 2018-06-26 0.460 5,131,200 -2,500 0.12% 2,360,352
2018-06-27 2018-06-25 0.460 5,133,700 -1,500 0.12% 2,361,502
2018-06-25 2018-06-21 0.450 5,135,200 +24,000 0.12% 2,310,840
2018-06-21 2018-06-19 0.445 5,111,200 +108,000 0.11% 2,274,484
2018-06-11 2018-06-07 0.445 5,003,200 +180,000 0.11% 2,226,424
2018-06-05 2018-06-01 0.450 4,823,200 -5,800 0.11% 2,170,440
2018-05-28 2018-05-24 0.500 4,829,000 -180,000 0.11% 2,414,500
2018-05-23 2018-05-18 0.520 5,009,000 +60,000 0.11% 2,604,680
2018-05-21 2018-05-17 0.495 4,949,000 -39,000 0.11% 2,449,755
2018-05-16 2018-05-14 0.450 4,988,000 -7,500 0.11% 2,244,600
2018-05-08 2018-05-04 0.445 4,995,500 -5,500 0.11% 2,222,998
2018-04-27 2018-04-25 0.425 5,001,000 -24,000 0.11% 2,125,425
2018-04-23 2018-04-19 0.405 5,025,000 -1,000 0.11% 2,035,125
2018-03-29 2018-03-27 0.425 5,026,000 -84,000 0.11% 2,136,050
2018-03-26 2018-03-22 0.430 5,110,000 -24,000 0.11% 2,197,300
2018-02-13 2018-02-09 0.395 5,134,000 -408,000 0.12% 2,027,930
2018-02-08 2018-02-06 0.400 5,542,000 +48,000 0.12% 2,216,800
2018-02-01 2018-01-30 0.370 5,494,000 +24,000 0.12% 2,032,780
2018-01-30 2018-01-26 0.410 5,470,000 -500 0.12% 2,242,700
2018-01-24 2018-01-22 0.485 5,470,500 -30,000 0.12% 2,653,192
2018-01-23 2018-01-19 0.450 5,500,500 -1,000 0.12% 2,475,225
2018-01-22 2018-01-18 0.460 5,501,500 -2,000 0.12% 2,530,690
2018-01-19 2018-01-17 0.480 5,503,500 -500 0.12% 2,641,680
2018-01-18 2018-01-16 0.510 5,504,000 +31,200 0.12% 2,807,040
2018-01-17 2018-01-15 0.455 5,472,800 -1,500 0.12% 2,490,124
2018-01-16 2018-01-12 0.420 5,474,300 -4,800 0.12% 2,299,206
2018-01-09 2018-01-05 0.405 5,479,100 -500 0.12% 2,219,036
2018-01-08 2018-01-04 0.395 5,479,600 -4,000 0.12% 2,164,442
2017-12-27 2017-12-21 0.390 5,483,600 -1,000 0.12% 2,138,604
2017-12-07 2017-12-05 0.390 5,484,600 -36,000 0.13% 2,138,994
2017-11-24 2017-11-22 0.400 5,520,600 -15,000 0.13% 2,208,240
2017-11-23 2017-11-21 0.390 5,535,600 -48,000 0.13% 2,158,884
2017-11-17 2017-11-15 0.375 5,583,600 -2,500 0.13% 2,093,850
2017-11-13 2017-11-09 0.355 5,586,100 -1,000 0.13% 1,983,066
2017-11-10 2017-11-08 0.345 5,587,100 +216,000 0.13% 1,927,549
2017-11-03 2017-11-01 0.350 5,371,100 +180,000 0.13% 1,879,885
2017-10-31 2017-10-27 0.375 5,191,100 -15,000 0.13% 1,946,662
2017-10-23 2017-10-19 0.315 5,206,100 -500 0.13% 1,639,922
2017-10-20 2017-10-18 0.315 5,206,600 -12,000 0.13% 1,640,079
2017-10-12 2017-10-10 0.315 5,218,600 -500 0.13% 1,643,859
2017-09-15 2017-09-13 0.290 5,219,100 -1,100 0.13% 1,513,539
2017-09-04 2017-08-31 0.270 5,220,200 -5,000 0.13% 1,409,454
2017-09-01 2017-08-30 0.270 5,225,200 -1,000 0.13% 1,410,804
2017-08-30 2017-08-28 0.270 5,226,200 +24,000 0.13% 1,411,074
2017-08-17 2017-08-15 0.265 5,202,200 -2,500 0.13% 1,378,583
2017-08-14 2017-08-10 0.260 5,204,700 -600 0.13% 1,353,222
2017-08-03 2017-08-01 0.270 5,205,300 -2,000 0.13% 1,405,431
2017-08-02 2017-07-31 0.275 5,207,300 -2,500 0.13% 1,432,008
2017-07-27 2017-07-25 0.265 5,209,800 -450,000 0.13% 1,380,597
2017-05-31 2017-05-26 0.270 5,659,800 -12,000 0.14% 1,528,146
2017-04-28 2017-04-26 0.325 5,671,800 -2,500 0.17% 1,843,335
2017-04-26 2017-04-24 0.310 5,674,300 -1,500 0.17% 1,759,033
2017-04-25 2017-04-21 0.320 5,675,800 -31,000 0.17% 1,816,256
2017-04-13 2017-04-11 0.295 5,706,800 -36,000 0.17% 1,683,506
2017-04-11 2017-04-07 0.270 5,742,800 -1,000 0.17% 1,550,556
2017-04-07 2017-04-05 0.285 5,743,800 -1,000 0.17% 1,636,983
2017-04-06 2017-04-03 0.295 5,744,800 -15,000 0.17% 1,694,716
2017-03-23 2017-03-21 0.270 5,759,800 -30,000 0.17% 1,555,146
2017-03-14 2017-03-10 0.270 5,789,800 +60,000 0.17% 1,563,246
2017-02-16 2017-02-14 0.265 5,729,800 -20,000 0.17% 1,518,397
2017-02-15 2017-02-13 0.260 5,749,800 +84,000 0.17% 1,494,948
2017-01-23 2017-01-19 0.275 5,665,800 +33,000 0.17% 1,558,095
2017-01-10 2017-01-06 0.270 5,632,800 -1,000 0.17% 1,520,856
2016-12-28 2016-12-22 0.265 5,633,800 -60,000 0.17% 1,492,957
2016-12-21 2016-12-19 0.265 5,693,800 -500 0.17% 1,508,857
2016-11-22 2016-11-18 0.295 5,694,300 -732,000 0.17% 1,679,818
2016-11-18 2016-11-16 0.300 6,426,300 -481,000 0.19% 1,927,890
2016-11-17 2016-11-15 0.305 6,907,300 -48,000 0.21% 2,106,726
2016-11-16 2016-11-14 0.300 6,955,300 -84,000 0.21% 2,086,590
2016-11-15 2016-11-11 0.300 7,039,300 -96,000 0.21% 2,111,790
2016-11-11 2016-11-09 0.300 7,135,300 +180,000 0.21% 2,140,590
2016-11-10 2016-11-08 0.305 6,955,300 -120,000 0.21% 2,121,366
2016-11-08 2016-11-04 0.300 7,075,300 +120,000 0.21% 2,122,590
2016-11-07 2016-11-03 0.305 6,955,300 -96,000 0.21% 2,121,366
2016-11-04 2016-11-02 0.305 7,051,300 +96,000 0.21% 2,150,646
2016-11-03 2016-11-01 0.310 6,955,300 -120,000 0.21% 2,156,143
2016-10-31 2016-10-27 0.310 7,075,300 +108,000 0.21% 2,193,343
2016-10-28 2016-10-26 0.315 6,967,300 -180,000 0.21% 2,194,700
2016-10-26 2016-10-24 0.305 7,147,300 -500 0.21% 2,179,926
2016-10-25 2016-10-20 0.300 7,147,800 -84,000 0.21% 2,144,340
2016-10-24 2016-10-19 0.295 7,231,800 -600,000 0.22% 2,133,381
2016-10-20 2016-10-18 0.310 7,831,800 -2,500 0.23% 2,427,858
2016-10-14 2016-10-12 0.320 7,834,300 +204,000 0.23% 2,506,976
2016-10-13 2016-10-11 0.320 7,630,300 -2,000 0.23% 2,441,696
2016-10-12 2016-10-07 0.325 7,632,300 +96,000 0.23% 2,480,498
2016-10-11 2016-10-06 0.335 7,536,300 +168,000 0.23% 2,524,660
2016-10-07 2016-10-05 0.335 7,368,300 -144,000 0.22% 2,468,380
2016-10-06 2016-10-04 0.325 7,512,300 +12,000 0.22% 2,441,498
2016-10-05 2016-10-03 0.325 7,500,300 +108,000 0.22% 2,437,598
2016-10-04 2016-09-30 0.325 7,392,300 -72,000 0.22% 2,402,498
2016-10-03 2016-09-29 0.335 7,464,300 +72,000 0.22% 2,500,540
2016-09-29 2016-09-27 0.325 7,392,300 -72,000 0.22% 2,402,498
2016-09-27 2016-09-23 0.330 7,464,300 -72,000 0.28% 2,463,219
2016-09-26 2016-09-22 0.350 7,536,300 +444,000 0.29% 2,637,705
2016-09-23 2016-09-21 0.355 7,092,300 +864,000 0.27% 2,517,766
2016-09-22 2016-09-20 0.405 6,228,300 +349,500 0.24% 2,522,462
2016-09-20 2016-09-15 0.275 5,878,800 +450,000 0.22% 1,616,670
2016-09-12 2016-09-08 0.275 5,428,800 -9,000 0.21% 1,492,920
2016-08-25 2016-08-23 0.275 5,437,800 -1,000 0.22% 1,495,395
2016-08-18 2016-08-16 0.260 5,438,800 -2,500 0.22% 1,414,088
2016-07-27 2016-07-25 0.270 5,441,300 -1,000 0.22% 1,469,151
2016-07-14 2016-07-12 0.280 5,442,300 -500 0.22% 1,523,844
2016-07-12 2016-07-08 0.295 5,442,800 -104,000 0.22% 1,605,626
2016-07-08 2016-07-06 0.295 5,546,800 -24,000 0.22% 1,636,306
2016-05-17 2016-05-13 0.270 5,570,800 -3,000 0.23% 1,504,116
2016-05-13 2016-05-11 0.270 5,573,800 -200 0.23% 1,504,926
2016-04-18 2016-04-14 0.290 5,574,000 -62,400 0.23% 1,616,460
2016-03-21 2016-03-17 0.275 5,636,400 -100 0.23% 1,550,010
2016-03-17 2016-03-15 0.280 5,636,500 -3,000 0.23% 1,578,220
2016-02-25 2016-02-23 0.300 5,639,500 -96,000 0.23% 1,691,850
2016-02-12 2016-02-05 0.285 5,735,500 -28,000 0.23% 1,634,617
2016-02-04 2016-02-02 0.250 5,763,500 +2,110,100 0.23% 1,440,875
2016-01-19 2016-01-15 0.235 3,653,400 -4,500 0.44% 858,549
2016-01-18 2016-01-14 0.290 3,657,900 +32,000 0.44% 1,060,791
2016-01-15 2016-01-13 0.295 3,625,900 -800 0.44% 1,069,640
2016-01-14 2016-01-12 0.305 3,626,700 -4,500 0.44% 1,106,144
2016-01-13 2016-01-11 0.300 3,631,200 -626,000 0.44% 1,089,360
2016-01-07 2016-01-05 0.285 4,257,200 +60,000 0.52% 1,213,302
2016-01-06 2016-01-04 0.305 4,197,200 -70,000 0.51% 1,280,146
2016-01-05 2015-12-31 0.857 4,267,200 -172,000 0.52% 3,659,007
2016-01-04 2015-12-29 0.841 4,439,200 +1,807,813 0.54% 3,731,855
2015-12-29 2015-12-24 0.807 2,631,387 -5,948 0.54% 2,123,616
2015-12-22 2015-12-18 0.773 2,637,335 +28,549 0.54% 2,039,732
2015-12-16 2015-12-14 0.790 2,608,786 -17,843 0.53% 2,061,514
2015-12-04 2015-12-02 0.757 2,626,629 -416 0.54% 1,987,290
2015-11-30 2015-11-26 0.773 2,627,045 -17,843 0.54% 2,031,774
2015-11-26 2015-11-24 0.740 2,644,888 -5,591 0.54% 1,956,636
2015-11-18 2015-11-16 0.765 2,650,479 -1,665 0.54% 2,027,616
2015-11-09 2015-11-05 0.740 2,652,144 -238 0.54% 1,962,004
2015-11-06 2015-11-04 0.706 2,652,382 -2,974 0.54% 1,872,990
2015-11-03 2015-10-30 0.706 2,655,356 -39,255 0.54% 1,875,090
2015-11-02 2015-10-29 0.698 2,694,611 -97,543 0.55% 1,880,157
2015-10-28 2015-10-26 0.958 2,792,154 -13,085 0.57% 2,675,865
2015-10-07 2015-10-05 1.009 2,805,239 -17,843 0.57% 2,829,900
2015-09-02 2015-08-31 1.026 2,823,082 -5,947 0.58% 2,895,365
2015-08-26 2015-08-24 0.874 2,829,029 +17,843 0.58% 2,473,380
2015-08-20 2015-08-18 1.110 2,811,186 -536 0.57% 3,119,490
2015-08-07 2015-08-05 1.244 2,811,722 +72,563 0.57% 3,498,277
2015-07-29 2015-07-27 1.244 2,739,159 +14,274 0.56% 3,407,995
2015-07-28 2015-07-24 1.345 2,724,885 +59,477 0.56% 3,665,120
2015-07-27 2015-07-23 1.395 2,665,408 -7,137 0.54% 3,719,562
2015-07-23 2015-07-21 1.311 2,672,545 +47,582 0.55% 3,504,852
2015-07-22 2015-07-20 1.345 2,624,963 +47,581 0.54% 3,530,719
2015-07-16 2015-07-14 1.395 2,577,382 -5,947 0.53% 3,596,722
2015-07-08 2015-07-06 1.143 2,583,329 +7,137 0.53% 2,953,512
2015-07-07 2015-07-03 1.446 2,576,192 +7,137 0.53% 3,725,004
2015-07-06 2015-07-02 1.463 2,569,055 +5,948 0.52% 3,757,878
2015-07-03 2015-06-30 1.446 2,563,107 +43,894 0.52% 3,706,084
2015-06-29 2015-06-25 1.648 2,519,213 +53,529 0.51% 4,150,888
2015-06-26 2015-06-24 1.681 2,465,684 +17,843 0.50% 4,145,601
2015-06-25 2015-06-23 1.631 2,447,841 -11,895 0.50% 3,992,133
2015-06-22 2015-06-18 1.665 2,459,736 +59,477 0.50% 4,094,244
2015-06-19 2015-06-17 1.732 2,400,259 +35,686 0.49% 4,156,668
2015-06-18 2015-06-16 1.648 2,364,573 -59,477 0.48% 3,896,089
2015-06-17 2015-06-15 1.564 2,424,050 +17,843 0.49% 3,790,309
2015-06-16 2015-06-12 1.429 2,406,207 -11,895 0.49% 3,438,761
2015-06-15 2015-06-11 1.429 2,418,102 -1,487 0.49% 3,455,760
2015-06-12 2015-06-10 1.530 2,419,589 +7,137 0.49% 3,701,971
2015-06-11 2015-06-09 1.547 2,412,452 +96,353 0.49% 3,731,613
2015-06-10 2015-06-08 1.765 2,316,099 +21,412 0.47% 4,088,806
2015-06-09 2015-06-05 1.900 2,294,687 -2,379 0.47% 4,359,653
2015-06-08 2015-06-04 1.866 2,297,066 +97,542 0.47% 4,286,931
2015-06-05 2015-06-03 1.950 2,199,524 -272,107 0.45% 4,289,797
2015-06-04 2015-06-02 1.732 2,471,631 -5,948 0.50% 4,280,267
2015-06-03 2015-06-01 1.597 2,477,579 -89,692 0.51% 3,957,320
2015-06-01 2015-05-28 1.345 2,567,271 -10,349 0.52% 3,453,121
2015-05-29 2015-05-27 1.345 2,577,620 +41,634 0.53% 3,467,041
2015-05-28 2015-05-26 1.362 2,535,986 -231,960 0.52% 3,453,679
2015-05-27 2015-05-22 1.412 2,767,946 -5,948 0.56% 3,909,191
2015-05-26 2015-05-21 1.362 2,773,894 +52,637 0.57% 3,777,678
2015-05-22 2015-05-20 1.379 2,721,257 +72,265 0.55% 3,751,746
2015-05-21 2015-05-19 1.379 2,648,992 +129,363 0.54% 3,652,116
2015-05-20 2015-05-18 1.328 2,519,629 -89,216 0.51% 3,346,676
2015-05-18 2015-05-14 1.126 2,608,845 -1,784 0.53% 2,938,821
2015-05-15 2015-05-13 1.126 2,610,629 +47,581 0.53% 2,940,831
2015-05-14 2015-05-12 1.177 2,563,048 -21,411 0.63% 3,016,510
2015-05-13 2015-05-11 1.026 2,584,459 +11,895 0.63% 2,650,633
2015-05-12 2015-05-08 1.026 2,572,564 +47,582 0.63% 2,638,433
2015-05-11 2015-05-07 1.026 2,524,982 +17,843 0.62% 2,589,633
2015-05-08 2015-05-06 1.059 2,507,139 -179 0.61% 2,655,639
2015-05-07 2015-05-05 1.042 2,507,318 -9,516 0.61% 2,613,672
2015-05-06 2015-05-04 1.059 2,516,834 +178,431 0.62% 2,665,908
2015-05-05 2015-04-30 1.110 2,338,403 -173,673 0.57% 2,594,856
2015-05-04 2015-04-29 0.773 2,512,076 +173,792 0.61% 1,942,856
2015-04-30 2015-04-28 0.757 2,338,284 +52,340 0.57% 1,769,130
2015-04-29 2015-04-27 0.782 2,285,944 +23,196 0.56% 1,787,181
2015-04-27 2015-04-23 0.740 2,262,748 +199,843 0.55% 1,673,936
2015-04-24 2015-04-22 0.757 2,062,905 +59,478 0.50% 1,560,780
2015-04-23 2015-04-21 0.790 2,003,427 +29,441 0.49% 1,583,148
2015-04-22 2015-04-20 0.773 1,973,986 +356,862 0.48% 1,526,694
2015-04-21 2015-04-17 0.908 1,617,124 -82,078 0.40% 1,468,206
2015-04-20 2015-04-16 0.841 1,699,202 -18,140 0.42% 1,428,450
2015-04-17 2015-04-15 0.832 1,717,342 +107,058 0.42% 1,429,263
2015-04-16 2015-04-14 0.874 1,610,284 +13,085 0.39% 1,407,848
2015-04-15 2015-04-13 0.799 1,597,199 -13,085 0.39% 1,275,565
2015-04-14 2015-04-10 0.757 1,610,284 -4,460 0.39% 1,218,330
2015-04-10 2015-04-08 0.773 1,614,744 -595 0.40% 1,248,854
2015-04-09 2015-04-02 0.765 1,615,339 -595 0.40% 1,235,734
2015-04-08 2015-04-01 0.723 1,615,934 -595 0.40% 1,168,267
2015-04-02 2015-03-31 0.698 1,616,529 -2,974 0.40% 1,127,929
2015-03-31 2015-03-27 0.740 1,619,503 -29,738 0.40% 1,198,076
2015-03-26 2015-03-24 0.647 1,649,241 +4,461 0.40% 1,067,566
2015-03-12 2015-03-10 0.656 1,644,780 +17,843 0.40% 1,078,506
2015-03-04 2015-03-02 0.681 1,626,937 +595 0.40% 1,107,837
2015-03-02 2015-02-26 0.715 1,626,342 -1,904 0.40% 1,162,120
2015-02-27 2015-02-25 0.681 1,628,246 -892 0.40% 1,108,728
2015-02-26 2015-02-24 0.681 1,629,138 -1,011 0.40% 1,109,336
2015-02-24 2015-02-18 0.681 1,630,149 -297 0.40% 1,110,024
2015-02-16 2015-02-12 0.673 1,630,446 -1,547 0.40% 1,096,520
2015-02-11 2015-02-09 0.656 1,631,993 -297 0.40% 1,070,121
2015-01-20 2015-01-16 0.656 1,632,290 -1,487 0.40% 1,070,316
2015-01-12 2015-01-08 0.740 1,633,777 -21,709 0.40% 1,208,636
2015-01-09 2015-01-07 0.723 1,655,486 -23,791 0.41% 1,196,862
2015-01-07 2015-01-05 0.731 1,679,277 -595 0.41% 1,228,179
2015-01-06 2015-01-02 0.715 1,679,872 +21,412 0.41% 1,200,370
2015-01-02 2014-12-29 0.664 1,658,460 +47,582 0.41% 1,101,418
2014-12-11 2014-12-09 0.740 1,610,878 -179 0.39% 1,191,696
2014-12-10 2014-12-08 0.757 1,611,057 -32,118 0.39% 1,218,915
2014-12-02 2014-11-28 0.748 1,643,175 -892 0.40% 1,229,402
2014-11-28 2014-11-26 0.765 1,644,067 -22,601 0.40% 1,257,711
2014-11-27 2014-11-25 0.773 1,666,668 -1,130 0.41% 1,289,012
2014-11-04 2014-10-31 0.790 1,667,798 -119 0.41% 1,317,927
2014-10-24 2014-10-22 0.790 1,667,917 +119 0.41% 1,318,021
2014-10-17 2014-10-15 0.807 1,667,798 -297 0.41% 1,345,968
2014-10-13 2014-10-09 0.807 1,668,095 +22,601 0.41% 1,346,208
2014-10-09 2014-10-07 0.807 1,645,494 +2,676 0.40% 1,327,968
2014-10-06 2014-09-30 0.807 1,642,818 +2,974 0.40% 1,325,808
2014-09-24 2014-09-22 0.857 1,639,844 -14,572 0.40% 1,406,121
2014-09-16 2014-09-12 0.891 1,654,416 -1,368 0.40% 1,474,248
2014-09-15 2014-09-11 0.857 1,655,784 -89,215 0.41% 1,419,789
2014-09-11 2014-09-08 0.874 1,744,999 -1,487 0.43% 1,525,628
2014-09-03 2014-09-01 0.841 1,746,486 -2,082 0.43% 1,468,200
2014-08-15 2014-08-13 0.807 1,748,568 -5,948 0.43% 1,411,152
2014-08-05 2014-08-01 0.815 1,754,516 -6,542 0.43% 1,430,702
2014-07-29 2014-07-25 0.807 1,761,058 -298 0.43% 1,421,232
2014-07-25 2014-07-23 0.807 1,761,356 +29,739 0.43% 1,421,472
2014-07-24 2014-07-22 0.841 1,731,617 -892 0.42% 1,455,700
2014-07-17 2014-07-15 0.874 1,732,509 -8,327 0.42% 1,514,708
2014-07-11 2014-07-09 0.891 1,740,836 -2,974 0.43% 1,551,257
2014-07-10 2014-07-08 0.891 1,743,810 -297 0.43% 1,553,907
2014-07-08 2014-07-04 0.874 1,744,107 +8,327 0.43% 1,524,848
2014-07-04 2014-07-02 1.026 1,735,780 -5,353 0.42% 1,780,224
2014-06-25 2014-06-23 0.790 1,741,133 -2,974 0.43% 1,375,878
2014-06-20 2014-06-18 0.790 1,744,107 +2,974 0.43% 1,378,228
2014-06-18 2014-06-16 0.757 1,741,133 -357 0.43% 1,317,330
2014-06-16 2014-06-12 0.748 1,741,490 -2,736 0.43% 1,302,960
2014-06-13 2014-06-11 0.765 1,744,226 -595 0.43% 1,334,333
2014-06-12 2014-06-10 0.782 1,744,821 -595 0.43% 1,364,124
2014-06-11 2014-06-09 0.799 1,745,416 -178 0.43% 1,393,935
2014-05-23 2014-05-21 0.841 1,745,594 -595 0.43% 1,467,450
2014-05-16 2014-05-14 0.857 1,746,189 -297 0.43% 1,497,309
2014-04-17 2014-04-15 0.841 1,746,486 -130,850 0.43% 1,468,200
2014-04-04 2014-04-02 0.874 1,877,336 -595 0.46% 1,641,328
2014-04-03 2014-04-01 0.874 1,877,931 -2,974 0.46% 1,641,848
2014-04-01 2014-03-28 0.857 1,880,905 -594 0.46% 1,612,824
2014-03-31 2014-03-27 0.857 1,881,499 -1,190 0.46% 1,613,334
2014-03-26 2014-03-24 0.857 1,882,689 -1,189 0.46% 1,614,354
2014-03-24 2014-03-20 0.832 1,883,878 -1,785 0.46% 1,567,863
2014-03-20 2014-03-18 0.874 1,885,663 -30,928 0.46% 1,648,608
2014-03-14 2014-03-12 0.874 1,916,591 -28,549 0.47% 1,675,648
2014-03-04 2014-02-28 0.908 1,945,140 -1,784 0.48% 1,766,016
2014-03-03 2014-02-27 0.891 1,946,924 -4,164 0.48% 1,734,902
2014-02-25 2014-02-21 0.925 1,951,088 -51,150 0.48% 1,804,220
2014-02-21 2014-02-19 0.857 2,002,238 -595 0.49% 1,716,864
2014-02-18 2014-02-14 0.874 2,002,833 +29,739 0.49% 1,751,048
2014-02-14 2014-02-12 0.891 1,973,094 -298 0.48% 1,758,222
2014-02-13 2014-02-11 0.874 1,973,392 -594 0.48% 1,725,308
2014-01-27 2014-01-23 0.925 1,973,986 -1,487 0.48% 1,825,395
2014-01-15 2014-01-13 0.891 1,975,473 -2,974 0.48% 1,760,342
2014-01-09 2014-01-07 0.925 1,978,447 -3,509 0.48% 1,829,520
2014-01-02 2013-12-27 0.958 1,981,956 -1,487 0.49% 1,899,411
2013-12-19 2013-12-17 0.857 1,983,443 -595 0.49% 1,700,748
2013-12-12 2013-12-10 0.992 1,984,038 -595 0.49% 1,968,122
2013-12-10 2013-12-06 0.992 1,984,633 +5,948 0.49% 1,968,712
2013-12-03 2013-11-29 0.942 1,978,685 -2,379 0.48% 1,863,008
2013-11-29 2013-11-27 0.992 1,981,064 -1,487 0.48% 1,965,172
2013-11-28 2013-11-26 1.009 1,982,551 -2,974 0.49% 1,999,980
2013-11-26 2013-11-22 1.042 1,985,525 -3,331 0.49% 2,069,746
2013-11-22 2013-11-20 1.009 1,988,856 +26,170 0.49% 2,006,340
2013-11-21 2013-11-19 1.009 1,962,686 +26,170 0.48% 1,979,940
2013-11-19 2013-11-15 1.042 1,936,516 -23,791 0.47% 2,018,658
2013-11-12 2013-11-08 1.093 1,960,307 -59,477 0.48% 2,142,336
2013-11-07 2013-11-05 1.042 2,019,784 +35,687 0.49% 2,105,458
2013-11-06 2013-11-04 1.042 1,984,097 +17,843 0.49% 2,068,258
2013-10-31 2013-10-29 1.042 1,966,254 -357 0.48% 2,049,658
2013-09-26 2013-09-24 1.042 1,966,611 -59,477 0.48% 2,050,030
2013-09-23 2013-09-18 1.042 2,026,088 +17,843 0.50% 2,112,030
2013-09-19 2013-09-17 1.076 2,008,245 -17,843 0.49% 2,160,960
2013-09-17 2013-09-13 1.093 2,026,088 +11,895 0.50% 2,214,225
2013-09-16 2013-09-12 1.143 2,014,193 +268,837 0.49% 2,302,820
2013-09-13 2013-09-11 1.110 1,745,356 -41,634 0.43% 1,936,770
2013-08-26 2013-08-22 1.009 1,786,990 +11,895 0.44% 1,802,700
2013-08-23 2013-08-21 1.009 1,775,095 +23,196 0.43% 1,790,700
2013-08-16 2013-08-13 1.009 1,751,899 -594 0.43% 1,767,300
2013-08-09 2013-08-07 0.975 1,752,493 -41,634 0.43% 1,708,970
2013-08-06 2013-08-02 0.992 1,794,127 +70,777 0.44% 1,779,735
2013-07-26 2013-07-24 1.026 1,723,350 -297 0.42% 1,767,475
2013-07-24 2013-07-22 1.042 1,723,647 -595 0.42% 1,796,760
2013-07-23 2013-07-19 1.042 1,724,242 -13,382 0.42% 1,797,380
2013-07-19 2013-07-17 1.042 1,737,624 +178 0.43% 1,811,330
2013-07-18 2013-07-16 1.026 1,737,446 -297 0.43% 1,781,932
2013-07-17 2013-07-15 1.042 1,737,743 -2,141 0.43% 1,811,454
2013-07-15 2013-07-11 1.076 1,739,884 -11,896 0.43% 1,872,192
2013-07-12 2013-07-10 1.042 1,751,780 +41,634 0.43% 1,826,086
2013-07-11 2013-07-09 1.076 1,710,146 +11,896 0.42% 1,840,192
2013-07-09 2013-07-05 1.009 1,698,250 -1,190 0.42% 1,713,180
2013-07-05 2013-07-03 1.026 1,699,440 -3,331 0.42% 1,742,953
2013-07-02 2013-06-27 1.042 1,702,771 +8,922 0.42% 1,774,998
2013-06-27 2013-06-25 1.009 1,693,849 -11,895 0.41% 1,708,740
2013-06-26 2013-06-24 1.076 1,705,744 -1,487 0.42% 1,835,456
2013-06-24 2013-06-20 1.126 1,707,231 -1,844 0.42% 1,923,168
2013-06-21 2013-06-19 1.143 1,709,075 -126,092 0.42% 1,953,980
2013-06-20 2013-06-18 1.026 1,835,167 -59,477 0.45% 1,882,155
2013-06-17 2013-06-13 1.042 1,894,644 +94,747 0.46% 1,975,010
2013-06-14 2013-06-11 1.110 1,799,897 +17,546 0.44% 1,997,292
2013-05-28 2013-05-24 0.992 1,782,351 -178 0.44% 1,768,053
2013-02-04 2013-01-31 0.992 1,782,529 -119 0.44% 1,768,230
2012-12-28 2012-12-24 0.992 1,782,648 -1,487 0.44% 1,768,348
2012-12-27 2012-12-20 0.992 1,784,135 +297 0.44% 1,769,823
2012-12-04 2012-11-30 0.992 1,783,838 -297 0.44% 1,769,528
2012-11-29 2012-11-27 1.042 1,784,135 -14,870 0.44% 1,859,814
2012-11-28 2012-11-26 0.942 1,799,005 -13,085 0.44% 1,693,832
2012-11-23 2012-11-21 0.992 1,812,090 +11,301 0.44% 1,797,553
2012-11-09 2012-11-07 0.958 1,800,789 -297 0.44% 1,725,789
2012-11-06 2012-11-02 0.908 1,801,086 -17,843 0.44% 1,635,228
2012-11-05 2012-11-01 0.925 1,818,929 -2,677 0.45% 1,682,010
2012-10-24 2012-10-19 0.908 1,821,606 +19,033 0.45% 1,653,858
2012-10-18 2012-10-16 0.874 1,802,573 -1,190 0.44% 1,575,964
2012-10-17 2012-10-15 0.874 1,803,763 +10,706 0.44% 1,577,004
2012-10-16 2012-10-12 0.874 1,793,057 -1,784 0.44% 1,567,644
2012-10-15 2012-10-11 0.958 1,794,841 +59,477 0.44% 1,720,089
2012-10-12 2012-10-10 0.975 1,735,364 +34,497 0.42% 1,692,266
2012-10-08 2012-10-04 0.807 1,700,867 -11,896 0.42% 1,372,656
2012-10-04 2012-09-28 0.832 1,712,763 -7,137 0.42% 1,425,452
2012-10-03 2012-09-27 0.841 1,719,900 +7,137 0.42% 1,445,850
2012-09-10 2012-09-06 0.782 1,712,763 -1,487 0.42% 1,339,061
2012-08-28 2012-08-24 0.857 1,714,250 -594 0.42% 1,469,922
2012-08-24 2012-08-22 0.874 1,714,844 -119 0.42% 1,499,264
2012-07-18 2012-07-16 0.942 1,714,963 -31,285 0.42% 1,614,704
2012-07-16 2012-07-12 0.958 1,746,248 -298 0.43% 1,673,520
2012-07-09 2012-07-05 0.992 1,746,546 +2,379 0.43% 1,732,535
2012-07-06 2012-07-04 0.992 1,744,167 -28,549 0.43% 1,730,175
2012-07-05 2012-07-03 0.975 1,772,716 +59,477 0.43% 1,728,690
2012-07-04 2012-06-29 0.975 1,713,239 -9,813 0.42% 1,670,690
2012-06-28 2012-06-26 0.958 1,723,052 -89,216 0.42% 1,651,290
2012-06-19 2012-06-15 0.992 1,812,268 -8,922 0.44% 1,797,730
2012-06-14 2012-06-12 0.975 1,821,190 -2,379 0.45% 1,775,960
2012-06-11 2012-06-07 0.975 1,823,569 -1,189 0.45% 1,778,280
2012-06-08 2012-06-06 0.975 1,824,758 -12,074 0.45% 1,779,440
2012-05-29 2012-05-25 1.026 1,836,832 -4,461 0.45% 1,883,863
2012-05-23 2012-05-21 1.093 1,841,293 -3,271 0.45% 2,012,270
2012-05-22 2012-05-18 1.042 1,844,564 -2,974 0.45% 1,922,806
2012-05-21 2012-05-17 1.093 1,847,538 +119 0.45% 2,019,095
2012-05-16 2012-05-14 1.076 1,847,419 -1,487 0.45% 1,987,904
2012-05-14 2012-05-10 1.143 1,848,906 -654 0.45% 2,113,848
2012-05-11 2012-05-09 1.126 1,849,560 -9,516 0.45% 2,083,499
2012-05-07 2012-05-03 1.143 1,859,076 -20,223 0.45% 2,125,475
2012-05-04 2012-05-02 1.143 1,879,299 -58,525 0.46% 2,148,596
2012-05-02 2012-04-27 1.143 1,937,824 -1,487 0.47% 2,215,508
2012-04-18 2012-04-16 1.126 1,939,311 -297 0.47% 2,184,602
2012-04-05 2012-04-02 1.194 1,939,608 -595 0.47% 2,315,380
2012-03-23 2012-03-21 1.244 1,940,203 -5,948 0.47% 2,413,954
2012-03-20 2012-03-16 1.177 1,946,151 +29,739 0.48% 2,290,470
2012-03-19 2012-03-15 1.328 1,916,412 -119 0.47% 2,545,458
2012-03-16 2012-03-14 1.328 1,916,531 -1,785 0.47% 2,545,617
2012-03-14 2012-03-12 1.345 1,918,316 +35,687 0.47% 2,580,240
2012-03-13 2012-03-09 1.379 1,882,629 -298 0.46% 2,595,545
2012-03-09 2012-03-07 1.429 1,882,927 -41,634 0.46% 2,690,930
2012-03-08 2012-03-06 1.446 1,924,561 -40,444 0.47% 2,782,788
2012-03-06 2012-03-02 1.530 1,965,005 +29,144 0.48% 3,006,458
2012-03-02 2012-02-29 1.513 1,935,861 -29,739 0.47% 2,929,319
2012-02-29 2012-02-27 1.513 1,965,600 -119 0.48% 2,974,320
2012-02-28 2012-02-24 1.564 1,965,719 +29,144 0.48% 3,073,650
2012-02-27 2012-02-23 1.547 1,936,575 +77,320 0.47% 2,995,520
2012-02-24 2012-02-22 1.597 1,859,255 -95,163 0.45% 2,969,700
2012-02-23 2012-02-21 1.530 1,954,418 +70,183 0.48% 2,990,260
2012-02-22 2012-02-20 1.580 1,884,235 -55,909 0.46% 2,977,920
2012-02-21 2012-02-17 1.463 1,940,144 +11,896 0.47% 2,837,940
2012-02-20 2012-02-16 1.463 1,928,248 +14,274 0.67% 2,820,539
2012-02-17 2012-02-15 1.597 1,913,974 +17,843 0.66% 3,057,100
2012-02-14 2012-02-10 1.614 1,896,131 +64,830 0.65% 3,060,480
2012-02-13 2012-02-09 1.715 1,831,301 -40,444 0.63% 3,140,581
2012-02-10 2012-02-08 1.580 1,871,745 +65,425 0.65% 2,958,180
2012-02-09 2012-02-07 1.665 1,806,320 -40,445 0.62% 3,006,630
2012-02-08 2012-02-06 1.799 1,846,765 -5,947 0.64% 3,322,351
2012-02-06 2012-02-02 1.261 1,852,712 -47,582 0.64% 2,336,249
2012-02-02 2012-01-31 1.211 1,900,294 +59,477 0.66% 2,300,400
2012-02-01 2012-01-30 1.126 1,840,817 -178 0.64% 2,073,650
2012-01-13 2012-01-11 1.211 1,840,995 +9,516 0.64% 2,228,615
2012-01-11 2012-01-09 1.211 1,831,479 +595 0.63% 2,217,096
2012-01-10 2012-01-06 1.194 1,830,884 -595 0.63% 2,185,593
2012-01-03 2011-12-29 1.244 1,831,479 -5,948 0.63% 2,278,682
2011-12-28 2011-12-22 1.244 1,837,427 -595 0.63% 2,286,082
2011-12-21 2011-12-19 1.211 1,838,022 -4,163 0.63% 2,225,017
2011-12-20 2011-12-16 1.295 1,842,185 -2,379 0.64% 2,384,921
2011-12-16 2011-12-14 1.412 1,844,564 -37,567,358 0.64% 2,605,092
2011-12-02 2011-11-30 0.416 39,411,922 +37,441,326 13.61% 16,408,754
2011-12-01 2011-11-29 0.559 1,970,596 -3,518,405 0.68% 1,101,731
2011-11-30 2011-11-28 0.547 5,489,001 -54,139 0.67% 3,003,524
2011-11-29 2011-11-25 0.547 5,543,140 -89,109 0.68% 3,033,148
2011-11-25 2011-11-23 0.583 5,632,249 -5,213 0.69% 3,282,902
2011-11-23 2011-11-21 0.571 5,637,462 -8,406 0.69% 3,218,880
2011-11-22 2011-11-18 0.583 5,645,868 +10,928 0.69% 3,290,840
2011-11-21 2011-11-17 0.583 5,634,940 -10,424 0.69% 3,284,470
2011-11-18 2011-11-16 0.583 5,645,364 +6,726 0.69% 3,290,546
2011-11-17 2011-11-15 0.630 5,638,638 -33,963 0.69% 3,554,922
2011-11-16 2011-11-14 0.607 5,672,601 +111,808 0.69% 3,441,378
2011-11-15 2011-11-11 0.607 5,560,793 -32,450 0.68% 3,373,548
2011-11-14 2011-11-10 0.642 5,593,243 -91,127 0.68% 3,592,836
2011-11-11 2011-11-09 0.630 5,684,370 -135,346 0.69% 3,583,754
2011-11-10 2011-11-08 0.500 5,819,716 +2,521 0.71% 2,907,576
2011-11-09 2011-11-07 0.476 5,817,195 -8,070 0.71% 2,767,920
2011-11-08 2011-11-04 0.488 5,825,265 -32,786 0.71% 2,841,054
2011-11-07 2011-11-03 0.523 5,858,051 -7,397 0.72% 3,066,096
2011-11-04 2011-11-02 0.559 5,865,448 +21,016 0.72% 3,279,284
2011-11-03 2011-11-01 0.547 5,844,432 -9,583 0.71% 3,198,012
2011-11-02 2011-10-31 0.583 5,854,015 -89,110 0.71% 3,412,164
2011-11-01 2011-10-28 0.749 5,943,125 -2,522 0.73% 4,453,848
2011-10-31 2011-10-27 0.749 5,945,647 +126,099 0.73% 4,455,738
2011-10-27 2011-10-25 0.785 5,819,548 +42,705 0.71% 4,568,916
2011-10-26 2011-10-24 0.785 5,776,843 +12,610 0.71% 4,535,388
2011-10-21 2011-10-19 0.868 5,764,233 +94,154 0.70% 5,005,464
2011-10-20 2011-10-18 0.821 5,670,079 -3,363 0.69% 4,653,912
2011-10-19 2011-10-17 0.904 5,673,442 -1,681 0.69% 5,129,088
2011-10-18 2011-10-14 0.868 5,675,123 +8,407 0.69% 4,928,084
2011-10-17 2011-10-13 0.904 5,666,716 -2,522 0.69% 5,123,008
2011-10-14 2011-10-12 0.868 5,669,238 -337 0.69% 4,922,974
2011-10-13 2011-10-11 0.928 5,669,575 -39,006 0.69% 5,260,476
2011-10-12 2011-10-10 0.904 5,708,581 +35,307 0.70% 5,160,856
2011-10-11 2011-10-07 0.833 5,673,274 -10,592 0.69% 4,724,020
2011-10-10 2011-10-06 0.773 5,683,866 +10,088 0.69% 4,394,780
2011-10-07 2011-10-04 0.952 5,673,778 -44,555 0.69% 5,399,360
2011-10-06 2011-10-03 1.285 5,718,333 +28,582 0.70% 7,346,376
2011-09-28 2011-09-26 1.701 5,689,751 -840 0.69% 9,678,527
2011-09-20 2011-09-16 1.701 5,690,591 +1,681 0.69% 9,679,956
2011-07-28 2011-07-26 1.701 5,688,910 +336 0.69% 9,677,096
2011-07-26 2011-07-22 1.784 5,688,574 +5,549 0.69% 10,150,201
2011-07-25 2011-07-21 1.689 5,683,025 +16,813 0.69% 9,599,484
2011-07-19 2011-07-15 1.772 5,666,212 -4,540 0.69% 10,042,898
2011-07-18 2011-07-14 1.784 5,670,752 -840 0.69% 10,118,401
2011-07-14 2011-07-12 1.725 5,671,592 -3,363 0.69% 9,782,569
2011-07-13 2011-07-11 1.808 5,674,955 -1,681 0.69% 10,260,912
2011-07-12 2011-07-08 1.879 5,676,636 -5,885 0.69% 10,669,108
2011-07-07 2011-07-05 1.879 5,682,521 -8,406 0.69% 10,680,168
2011-07-06 2011-07-04 1.939 5,690,927 +3,362 0.69% 11,034,447
2011-07-04 2011-06-29 1.903 5,687,565 +1,345 0.69% 10,824,960
2011-06-29 2011-06-27 1.915 5,686,220 +15,636 0.69% 10,890,040
2011-06-28 2011-06-24 1.987 5,670,584 -35,307 0.69% 11,264,819
2011-06-24 2011-06-22 1.594 5,705,891 +9,247 0.70% 9,095,116
2011-06-23 2011-06-21 1.523 5,696,644 +8,407 0.70% 8,673,792
2011-06-21 2011-06-17 1.677 5,688,237 +55,315 0.69% 9,540,623
2011-06-20 2011-06-16 2.010 5,632,922 -4,203 0.69% 11,324,014
2011-06-17 2011-06-15 2.094 5,637,125 +10,088 0.69% 11,801,855
2011-06-15 2011-06-13 2.260 5,627,037 -4,204 0.69% 12,717,839
2011-06-13 2011-06-09 2.236 5,631,241 +8,407 0.69% 12,593,369
2011-06-02 2011-05-31 2.510 5,622,834 +8,407 0.69% 14,112,946
2011-05-27 2011-05-25 2.522 5,614,427 +6,725 0.69% 14,158,631
2011-05-25 2011-05-23 2.534 5,607,702 -6,725 0.68% 14,208,377
2011-05-24 2011-05-20 2.593 5,614,427 +8,406 0.69% 14,559,347
2011-05-23 2011-05-19 2.676 5,606,021 +16,813 0.68% 15,004,350
2011-05-19 2011-05-17 2.593 5,589,208 +12,610 0.68% 14,493,949
2011-05-17 2011-05-13 2.688 5,576,598 +8,407 0.68% 14,991,937
2011-05-16 2011-05-12 2.676 5,568,191 +3,362 0.68% 14,903,099
2011-05-13 2011-05-11 2.688 5,564,829 +25,220 0.68% 14,960,297
2011-05-11 2011-05-06 2.688 5,539,609 +8,407 0.68% 14,892,497
2011-05-09 2011-05-05 2.700 5,531,202 +25,220 0.68% 14,935,691
2011-05-06 2011-05-04 2.700 5,505,982 +75,827 0.67% 14,867,591
2011-05-04 2011-04-29 2.819 5,430,155 +41,360 0.66% 15,308,778
2011-05-03 2011-04-28 2.902 5,388,795 +26,902 0.66% 15,640,889
2011-04-29 2011-04-27 2.914 5,361,893 +34,467 0.65% 15,626,589
2011-04-28 2011-04-26 2.902 5,327,426 +42,033 0.65% 15,462,767
2011-04-27 2011-04-21 2.914 5,285,393 -16,814 0.65% 15,403,639
2011-04-26 2011-04-20 2.950 5,302,207 -22,697 0.65% 15,641,857
2011-04-21 2011-04-19 3.033 5,324,904 +66,916 0.65% 16,152,209
2011-04-19 2011-04-15 2.748 5,257,988 +8,407 0.64% 14,448,126
2011-04-13 2011-04-11 2.724 5,249,581 -8,407 0.64% 14,300,133
2011-04-12 2011-04-08 2.748 5,257,988 -10,928 0.64% 14,448,126
2011-04-11 2011-04-07 2.712 5,268,916 -6,726 0.64% 14,290,127
2011-04-08 2011-04-06 2.736 5,275,642 +8,407 0.64% 14,433,881
2011-04-07 2011-04-04 2.653 5,267,235 +23,538 0.64% 13,972,288
2011-04-04 2011-03-31 2.605 5,243,697 -4,539 0.64% 13,660,345
2011-03-31 2011-03-29 2.593 5,248,236 +22,698 0.64% 13,609,739
2011-03-29 2011-03-25 2.712 5,225,538 -4,204 0.64% 14,172,479
2011-03-24 2011-03-22 2.867 5,229,742 -504 0.64% 14,992,611
2011-03-22 2011-03-18 2.772 5,230,246 +4,203 0.64% 14,496,328
2011-03-18 2011-03-16 2.772 5,226,043 +8,407 0.64% 14,484,678
2011-03-17 2011-03-15 2.831 5,217,636 +35,307 0.64% 14,771,707
2011-03-15 2011-03-11 2.902 5,182,329 -5,044 0.63% 15,041,625
2011-03-14 2011-03-10 2.974 5,187,373 -2,522 0.63% 15,426,501
2011-03-11 2011-03-09 2.950 5,189,895 -6,052 0.63% 15,310,529
2011-03-09 2011-03-07 2.950 5,195,947 -5,044 0.63% 15,328,383
2011-03-08 2011-03-04 2.914 5,200,991 -4,204 0.64% 15,157,659
2011-03-04 2011-03-02 2.855 5,205,195 -4,203 0.64% 14,860,321
2011-02-28 2011-02-24 2.855 5,209,398 -16,813 0.64% 14,872,321
2011-02-24 2011-02-22 2.772 5,226,211 -4,203 0.64% 14,485,144
2011-02-23 2011-02-21 2.831 5,230,414 -33,627 0.64% 14,807,883
2011-02-21 2011-02-17 2.902 5,264,041 -1,681 0.64% 15,278,793
2011-02-18 2011-02-16 2.902 5,265,722 +79,863 0.64% 15,283,672
2011-02-17 2011-02-15 2.950 5,185,859 +126,099 0.63% 15,298,623
2011-02-16 2011-02-14 2.974 5,059,760 +33,626 0.62% 15,046,999
2011-02-15 2011-02-11 2.950 5,026,134 +841 0.61% 14,827,424
2011-02-14 2011-02-10 2.974 5,025,293 -26,061 0.61% 14,944,499
2011-02-10 2011-02-08 3.033 5,051,354 +3,363 0.62% 15,322,440
2011-01-28 2011-01-26 3.033 5,047,991 -2,522 0.62% 15,312,239
2011-01-27 2011-01-25 3.212 5,050,513 -111,303 0.62% 16,221,059
2011-01-25 2011-01-21 3.271 5,161,816 -16,814 0.63% 16,885,548
2011-01-24 2011-01-20 3.093 5,178,630 +16,477 0.63% 16,016,521
2011-01-21 2011-01-19 3.212 5,162,153 +8,239 0.63% 16,579,621
2011-01-20 2011-01-18 3.331 5,153,914 -8,743 0.63% 17,166,239
2011-01-19 2011-01-17 2.867 5,162,657 -5,044 0.63% 14,800,292
2011-01-17 2011-01-13 2.914 5,167,701 -2,522 0.63% 15,060,640
2011-01-14 2011-01-12 2.962 5,170,223 -4,203 0.63% 15,313,998
2011-01-13 2011-01-11 2.974 5,174,426 -25,220 0.63% 15,387,999
2011-01-12 2011-01-10 2.974 5,199,646 -1,345 0.63% 15,463,000
2011-01-11 2011-01-07 2.974 5,200,991 +25,220 0.64% 15,466,999
2011-01-10 2011-01-06 3.033 5,175,771 +33,626 0.63% 15,699,839
2011-01-07 2011-01-05 3.033 5,142,145 -16,813 0.63% 15,597,840
2011-01-04 2010-12-31 2.950 5,158,958 -841 0.63% 15,219,263
2011-01-03 2010-12-29 2.938 5,159,799 -40,352 0.63% 15,160,366
2010-12-30 2010-12-28 2.974 5,200,151 -12,609 0.64% 15,464,501
2010-12-28 2010-12-22 3.093 5,212,760 +25,219 0.64% 16,122,079
2010-12-22 2010-12-20 3.033 5,187,541 +2,859 0.63% 15,735,541
2010-12-21 2010-12-17 3.152 5,184,682 +6,725 0.63% 16,343,609
2010-12-17 2010-12-15 3.212 5,177,957 -12,106 0.63% 16,630,380
2010-12-16 2010-12-14 3.152 5,190,063 -12,610 0.63% 16,360,571
2010-12-14 2010-12-10 3.212 5,202,673 -16,813 0.64% 16,709,762
2010-12-13 2010-12-09 3.271 5,219,486 -19,335 0.64% 17,074,201
2010-12-10 2010-12-08 3.271 5,238,821 +13,451 0.64% 17,137,450
2010-12-08 2010-12-06 3.212 5,225,370 -10,088 0.64% 16,782,659
2010-12-06 2010-12-02 3.331 5,235,458 +33,626 0.64% 17,437,839
2010-12-03 2010-12-01 3.212 5,201,832 +1,681 0.64% 16,707,060
2010-12-02 2010-11-30 3.212 5,200,151 -196,714 0.64% 16,701,661
2010-12-01 2010-11-29 3.271 5,396,865 -2,522 0.66% 17,654,451
2010-11-30 2010-11-26 3.271 5,399,387 -1,282,005 0.66% 17,662,701
2010-11-29 2010-11-25 3.390 6,681,392 -11,770 0.82% 22,651,229
2010-11-26 2010-11-24 3.450 6,693,162 +8,407 0.82% 23,089,222
2010-11-25 2010-11-23 3.390 6,684,755 -5,044 0.82% 22,662,630
2010-11-24 2010-11-22 3.569 6,689,799 -11,769 0.82% 23,873,400
2010-11-23 2010-11-19 3.569 6,701,568 -166,787 0.82% 23,915,400
2010-11-22 2010-11-18 3.331 6,868,355 +8,407 0.84% 22,876,560
2010-11-19 2010-11-17 3.271 6,859,948 +48,758 0.84% 22,440,549
2010-11-18 2010-11-16 3.271 6,811,190 -8,407 0.83% 22,281,050
2010-11-16 2010-11-12 3.331 6,819,597 -4,203 0.83% 22,714,161
2010-11-15 2010-11-11 3.509 6,823,800 -18,495 0.83% 23,945,740
2010-11-12 2010-11-10 3.569 6,842,295 -14,291 0.84% 24,417,602
2010-11-11 2010-11-09 3.390 6,856,586 -8,406 0.84% 23,245,171
2010-11-10 2010-11-08 3.331 6,864,992 -13,451 0.84% 22,865,359
2010-11-09 2010-11-05 3.271 6,878,443 +4,203 0.84% 22,501,050
2010-11-08 2010-11-04 3.331 6,874,240 +204,281 0.84% 22,896,161
2010-11-05 2010-11-03 3.450 6,669,959 +5,716 0.81% 23,009,179
2010-11-04 2010-11-02 3.390 6,664,243 -29,423 0.81% 22,593,090
2010-11-03 2010-11-01 3.390 6,693,666 -2,354 0.82% 22,692,840
2010-11-01 2010-10-28 3.331 6,696,020 -10,088 0.82% 22,302,561
2010-10-29 2010-10-27 3.331 6,706,108 +841 0.82% 22,336,161
2010-10-27 2010-10-25 3.390 6,705,267 -59,687 0.82% 22,732,170
2010-10-21 2010-10-19 3.212 6,764,954 +7,566 0.83% 21,727,440
2010-10-20 2010-10-18 3.212 6,757,388 -7,902 0.83% 21,703,140
2010-10-19 2010-10-15 3.033 6,765,290 +74,482 0.83% 20,521,380
2010-10-18 2010-10-14 3.212 6,690,808 +100,879 0.82% 21,489,301
2010-10-15 2010-10-13 3.331 6,589,929 -6,725 0.80% 21,949,201
2010-10-14 2010-10-12 3.390 6,596,654 -16,813 0.81% 22,363,951
2010-10-13 2010-10-11 3.390 6,613,467 -13,451 0.81% 22,420,950
2010-10-12 2010-10-08 3.450 6,626,918 -13,450 0.81% 22,860,701
2010-10-11 2010-10-07 3.450 6,640,368 -29,423 0.81% 22,907,100
2010-10-08 2010-10-06 3.509 6,669,791 -29,423 0.81% 23,405,299
2010-10-07 2010-10-05 3.450 6,699,214 -42,033 0.82% 23,110,099
2010-10-05 2010-09-30 3.509 6,741,247 +168 0.82% 23,656,049
2010-10-04 2010-09-29 3.450 6,741,079 +5,044 0.82% 23,254,520
2010-09-30 2010-09-28 3.331 6,736,035 -36,989 0.82% 22,435,839
2010-09-29 2010-09-27 3.628 6,773,024 -8,407 0.83% 24,573,239
2010-09-28 2010-09-24 3.688 6,781,431 +95,835 0.83% 25,007,081
2010-09-27 2010-09-22 3.688 6,685,596 +428,400 0.82% 24,653,681
2010-09-24 2010-09-21 3.688 6,257,196 +57,165 0.76% 23,073,921
2010-09-22 2010-09-20 3.569 6,200,031 +9,920 0.76% 22,125,601
2010-09-21 2010-09-17 3.450 6,190,111 -8,407 0.76% 21,353,860
2010-09-20 2010-09-16 3.450 6,198,518 +305,160 0.76% 21,382,861
2010-09-17 2010-09-15 3.390 5,893,358 +15,636 0.72% 19,979,639
2010-09-16 2010-09-14 3.212 5,877,722 -13,451 0.72% 18,877,860
2010-09-15 2010-09-13 3.271 5,891,173 -202,598 0.72% 19,271,452
2010-09-14 2010-09-10 3.093 6,093,771 -85,748 0.74% 18,846,879
2010-09-13 2010-09-09 3.033 6,179,519 +245,473 0.75% 18,744,541
2010-09-10 2010-09-08 2.950 5,934,046 -4,203 0.72% 17,505,824
2010-09-09 2010-09-07 2.855 5,938,249 +12,609 0.73% 16,953,119
2010-09-08 2010-09-06 2.748 5,925,640 -15,972 0.72% 16,282,729
2010-09-07 2010-09-03 2.807 5,941,612 -3,363 0.73% 16,680,008
2010-09-06 2010-09-02 2.748 5,944,975 -38,166 0.73% 16,335,859
2010-09-03 2010-09-01 2.760 5,983,141 -8,406 0.73% 16,511,905
2010-09-02 2010-08-31 2.617 5,991,547 -18,495 0.73% 15,679,839
2010-08-31 2010-08-27 2.498 6,010,042 -26,901 0.73% 15,013,321
2010-08-30 2010-08-26 2.522 6,036,943 -8,406 0.82% 15,224,144
2010-08-26 2010-08-24 2.510 6,045,349 -25,052 0.82% 15,173,431
2010-08-25 2010-08-23 2.510 6,070,401 -27,069 0.83% 15,236,310
2010-08-24 2010-08-20 2.522 6,097,470 -108,445 0.83% 15,376,783
2010-08-23 2010-08-19 2.581 6,205,915 -34,972 0.84% 16,019,373
2010-08-19 2010-08-17 2.581 6,240,887 -16,813 0.85% 16,109,646
2010-08-17 2010-08-13 2.641 6,257,700 -10,256 0.85% 16,525,236
2010-08-13 2010-08-11 2.617 6,267,956 -16,813 0.85% 16,403,200
2010-08-12 2010-08-10 2.593 6,284,769 -4,204 0.86% 16,297,679
2010-08-11 2010-08-09 2.569 6,288,973 -46,236 0.86% 16,158,961
2010-08-10 2010-08-06 2.641 6,335,209 +34,131 0.86% 16,729,921
2010-08-09 2010-08-05 2.736 6,301,078 +120,214 0.86% 17,239,420
2010-08-06 2010-08-04 2.712 6,180,864 -6,893 0.84% 16,763,473
2010-08-05 2010-08-03 2.379 6,187,757 -35,644 0.84% 14,721,200
2010-08-04 2010-08-02 2.320 6,223,401 -21,017 0.85% 14,435,850
2010-08-03 2010-07-30 2.284 6,244,418 +41,193 0.85% 14,261,761
2010-08-02 2010-07-29 2.284 6,203,225 +57,165 0.84% 14,167,679
2010-07-30 2010-07-28 2.498 6,146,060 -26,229 0.84% 15,353,099
2010-07-29 2010-07-27 2.653 6,172,289 -2,522 0.84% 16,373,106
2010-07-27 2010-07-23 2.617 6,174,811 -2,522 0.84% 16,159,440
2010-07-26 2010-07-22 2.653 6,177,333 -30,432 0.84% 16,386,486
2010-07-23 2010-07-21 2.653 6,207,765 -11,769 0.84% 16,467,212
2010-07-22 2010-07-20 2.629 6,219,534 -87,429 0.85% 16,350,464
2010-07-21 2010-07-19 2.593 6,306,963 +1,682 0.86% 16,355,233
2010-07-20 2010-07-16 2.629 6,305,281 +25,219 0.86% 16,575,883
2010-07-19 2010-07-15 2.914 6,280,062 +9,248 0.85% 18,302,481
2010-07-16 2010-07-14 2.974 6,270,814 -61,705 0.85% 18,648,499
2010-07-14 2010-07-12 2.879 6,332,519 +158,885 0.86% 18,229,377
2010-07-13 2010-07-09 2.784 6,173,634 -168 0.84% 17,184,492
2010-07-12 2010-07-08 2.760 6,173,802 -25,220 0.84% 17,038,079
2010-07-09 2010-07-07 2.736 6,199,022 -8,407 0.84% 16,960,200
2010-07-08 2010-07-06 2.760 6,207,429 +42,033 0.84% 17,130,881
2010-07-07 2010-07-05 2.736 6,165,396 +41,193 0.84% 16,868,201
2010-07-06 2010-07-02 2.843 6,124,203 -16,309 0.83% 17,411,149
2010-07-05 2010-06-30 2.950 6,140,512 +2,522 0.84% 18,114,912
2010-07-02 2010-06-29 2.879 6,137,990 +841 0.84% 17,669,388
2010-06-30 2010-06-28 2.974 6,137,149 -8,071 0.84% 18,250,999
2010-06-29 2010-06-25 3.093 6,145,220 -8,406 0.84% 19,006,001
2010-06-28 2010-06-24 3.033 6,153,626 +8,406 0.84% 18,665,999
2010-06-25 2010-06-23 3.093 6,145,220 +43,715 0.84% 19,006,001
2010-06-24 2010-06-22 3.152 6,101,505 -11,770 0.83% 19,233,698
2010-06-23 2010-06-21 3.093 6,113,275 -45,227 0.83% 18,907,201
2010-06-22 2010-06-18 3.093 6,158,502 -18,495 0.84% 19,047,079
2010-06-21 2010-06-17 3.093 6,176,997 +8,407 0.84% 19,104,281
2010-06-18 2010-06-15 3.152 6,168,590 -8,575 0.84% 19,445,170
2010-06-17 2010-06-14 3.152 6,177,165 -75,491 0.84% 19,472,201
2010-06-15 2010-06-11 2.950 6,252,656 -22,025 0.85% 18,445,744
2010-06-11 2010-06-09 2.760 6,274,681 +1,849 0.85% 17,316,479
2010-06-09 2010-06-07 2.760 6,272,832 -22,698 0.85% 17,311,376
2010-06-08 2010-06-04 2.795 6,295,530 -29,423 0.86% 17,598,681
2010-06-07 2010-06-03 2.891 6,324,953 +42,033 0.86% 18,282,835
2010-06-04 2010-06-02 2.867 6,282,920 +505 0.86% 18,011,859
2010-06-03 2010-06-01 2.914 6,282,415 +21,184 0.85% 18,309,339
2010-06-02 2010-05-31 2.950 6,261,231 -71,624 0.85% 18,471,041
2010-06-01 2010-05-28 3.033 6,332,855 -26,901 0.86% 19,209,660
2010-05-31 2010-05-27 2.891 6,359,756 -41,865 0.87% 18,383,436
2010-05-28 2010-05-26 2.795 6,401,621 +5,885 0.87% 17,895,250
2010-05-27 2010-05-25 2.807 6,395,736 -10,088 0.87% 17,954,879
2010-05-26 2010-05-24 2.914 6,405,824 -35,812 0.87% 18,668,999
2010-05-25 2010-05-20 2.784 6,441,636 +33,962 0.88% 17,930,483
2010-05-24 2010-05-19 2.962 6,407,674 +44,387 0.87% 18,979,279
2010-05-20 2010-05-18 3.033 6,363,287 +103,569 0.87% 19,301,971
2010-05-19 2010-05-17 3.093 6,259,718 -9,247 0.85% 19,360,121
2010-05-18 2010-05-14 3.152 6,268,965 +2,522 0.85% 19,761,581
2010-05-17 2010-05-13 3.271 6,266,443 +30,264 0.85% 20,499,050
2010-05-14 2010-05-12 3.212 6,236,179 +5,044 0.85% 20,029,140
2010-05-13 2010-05-11 3.152 6,231,135 -19,335 0.85% 19,642,329
2010-05-12 2010-05-10 3.331 6,250,470 +29,423 0.85% 20,818,559
2010-05-11 2010-05-07 3.152 6,221,047 +23,538 0.85% 19,610,529
2010-05-10 2010-05-06 3.212 6,197,509 +841 0.84% 19,904,941
2010-05-07 2010-05-05 3.390 6,196,668 +27,742 0.84% 21,007,920
2010-05-06 2010-05-04 3.509 6,168,926 +36,148 0.90% 21,647,689
2010-05-05 2010-05-03 3.509 6,132,778 +841 0.89% 21,520,840
2010-05-04 2010-04-30 3.688 6,131,937 +3,362 0.89% 22,612,019
2010-05-03 2010-04-29 3.569 6,128,575 -46,236 0.89% 21,870,601
2010-04-30 2010-04-28 3.688 6,174,811 +65,403 0.90% 22,770,120
2010-04-29 2010-04-27 3.747 6,109,408 +189,149 0.92% 22,892,311
2010-04-28 2010-04-26 3.807 5,920,259 -4,204 0.89% 22,535,679
2010-04-27 2010-04-23 3.807 5,924,463 -10,088 0.89% 22,551,681
2010-04-26 2010-04-22 3.807 5,934,551 -5,044 0.89% 22,590,082
2010-04-23 2010-04-21 3.747 5,939,595 -5,043 0.89% 22,256,012
2010-04-22 2010-04-20 3.807 5,944,638 +80,703 0.89% 22,628,478
2010-04-21 2010-04-19 3.747 5,863,935 -9,247 0.88% 21,972,509
2010-04-20 2010-04-16 3.807 5,873,182 -10,088 0.88% 22,356,478
2010-04-19 2010-04-15 3.925 5,883,270 -45,396 0.89% 23,094,719
2010-04-16 2010-04-14 3.866 5,928,666 +5,044 0.89% 22,920,300
2010-04-15 2010-04-13 3.866 5,923,622 -60,527 0.89% 22,900,800
2010-04-14 2010-04-12 3.985 5,984,149 -333,742 0.90% 23,846,638
2010-04-13 2010-04-09 4.044 6,317,891 -113,994 0.95% 25,552,359
2010-04-12 2010-04-08 4.044 6,431,885 -172,167 0.97% 26,013,402
2010-04-09 2010-04-07 3.807 6,604,052 -8,070 0.99% 25,138,561
2010-04-08 2010-04-01 3.688 6,612,122 +22,698 0.99% 24,382,740
2010-04-07 2010-03-31 3.747 6,589,424 -21,857 0.99% 24,690,959
2010-04-01 2010-03-30 3.747 6,611,281 -33,627 0.99% 24,772,859
2010-03-31 2010-03-29 3.747 6,644,908 +17,654 1.00% 24,898,861
2010-03-29 2010-03-25 3.628 6,627,254 +26,901 1.00% 24,044,371
2010-03-26 2010-03-24 3.688 6,600,353 +12,610 0.99% 24,339,341
2010-03-25 2010-03-23 3.628 6,587,743 -8,575 0.99% 23,901,021
2010-03-24 2010-03-22 3.569 6,596,318 -8,406 0.99% 23,539,801
2010-03-23 2010-03-19 3.628 6,604,724 +79,862 0.99% 23,962,629
2010-03-22 2010-03-18 3.688 6,524,862 +6,558 0.98% 24,060,962
2010-03-19 2010-03-17 3.688 6,518,304 -26,061 0.98% 24,036,779
2010-03-18 2010-03-16 3.628 6,544,365 +197,891 0.98% 23,743,641
2010-03-17 2010-03-15 3.747 6,346,474 +115,675 0.95% 23,780,611
2010-03-16 2010-03-12 3.807 6,230,799 -14,291 0.94% 23,717,760
2010-03-15 2010-03-11 3.688 6,245,090 +15,132 0.94% 23,029,280
2010-03-12 2010-03-10 3.688 6,229,958 -13,115 0.94% 22,973,479
2010-03-11 2010-03-09 3.807 6,243,073 -82,384 0.94% 23,764,482
2010-03-10 2010-03-08 3.866 6,325,457 -64,899 0.95% 24,454,299
2010-03-09 2010-03-05 3.688 6,390,356 -37,325 0.96% 23,564,960
2010-03-08 2010-03-04 3.509 6,427,681 -26,061 0.97% 22,555,699
2010-03-04 2010-03-02 3.450 6,453,742 -29,087 0.97% 22,263,301
2010-03-03 2010-03-01 3.331 6,482,829 +31,945 0.98% 21,592,481
2010-03-02 2010-02-26 3.331 6,450,884 -840 0.97% 21,486,082
2010-03-01 2010-02-25 3.390 6,451,724 -33,627 0.97% 21,872,609
2010-02-26 2010-02-24 3.450 6,485,351 +24,380 0.98% 22,372,342
2010-02-25 2010-02-23 3.390 6,460,971 -18,999 0.97% 21,903,959
2010-02-24 2010-02-22 3.390 6,479,970 -107,268 0.97% 21,968,369
2010-02-18 2010-02-12 3.212 6,587,238 -33,627 0.99% 21,156,659
2010-02-17 2010-02-11 3.212 6,620,865 -12,610 1.00% 21,264,661
2010-02-12 2010-02-10 3.212 6,633,475 +27,742 1.00% 21,305,161
2010-02-11 2010-02-09 3.152 6,605,733 +7,566 0.99% 20,823,170
2010-02-10 2010-02-08 3.152 6,598,167 +4,203 0.99% 20,799,320
2010-02-09 2010-02-05 3.093 6,593,964 -840 0.99% 20,393,881
2010-02-08 2010-02-04 3.271 6,594,804 -8,407 0.99% 21,573,199
2010-02-04 2010-02-02 3.212 6,603,211 +2,522 0.99% 21,207,960
2010-02-03 2010-02-01 3.152 6,600,689 +9,752 0.99% 20,807,270
2010-02-02 2010-01-29 3.152 6,590,937 -1,682 0.99% 20,776,529
2010-02-01 2010-01-28 3.212 6,592,619 +16,645 0.99% 21,173,941
2010-01-29 2010-01-27 3.212 6,575,974 -22,697 0.99% 21,120,481
2010-01-28 2010-01-26 3.212 6,598,671 -102,561 0.99% 21,193,379
2010-01-27 2010-01-25 3.331 6,701,232 -14,123 1.01% 22,319,920
2010-01-26 2010-01-22 3.390 6,715,355 -21,857 1.01% 22,766,370
2010-01-25 2010-01-21 3.450 6,737,212 +16,813 1.01% 23,241,180
2010-01-22 2010-01-20 3.509 6,720,399 +10,088 1.01% 23,582,890
2010-01-21 2010-01-19 3.450 6,710,311 -3,194 1.01% 23,148,380
2010-01-20 2010-01-18 3.450 6,713,505 -9,248 1.01% 23,159,398
2010-01-19 2010-01-15 3.509 6,722,753 +18,495 1.01% 23,591,151
2010-01-18 2010-01-14 3.450 6,704,258 -94,658 1.21% 23,127,499
2010-01-15 2010-01-13 3.390 6,798,916 +31,104 1.23% 23,049,658
2010-01-14 2010-01-12 3.450 6,767,812 +345,847 1.22% 23,346,740
2010-01-13 2010-01-11 3.509 6,421,965 +27,238 1.16% 22,535,641
2010-01-12 2010-01-08 3.509 6,394,727 -5,885 1.15% 22,440,058
2010-01-11 2010-01-07 3.450 6,400,612 -8,407 1.16% 22,080,020
2010-01-08 2010-01-06 3.569 6,409,019 +32,786 1.16% 22,871,401
2010-01-07 2010-01-05 3.569 6,376,233 +18,495 1.15% 22,754,400
2010-01-06 2010-01-04 3.450 6,357,738 +16,813 1.15% 21,932,118
2010-01-05 2009-12-31 3.450 6,340,925 -45,396 1.14% 21,874,119
2010-01-04 2009-12-29 3.450 6,386,321 -50,439 1.15% 22,030,720
2009-12-30 2009-12-28 3.390 6,436,760 -88,270 1.16% 21,821,879
2009-12-29 2009-12-24 3.390 6,525,030 -13,450 1.18% 22,121,131
2009-12-28 2009-12-22 3.212 6,538,480 -10,929 1.18% 21,000,059
2009-12-23 2009-12-21 3.093 6,549,409 +9,247 1.18% 20,256,081
2009-12-22 2009-12-18 3.152 6,540,162 -9,247 1.18% 20,616,471
2009-12-21 2009-12-17 3.271 6,549,409 +42,033 1.18% 21,424,701
2009-12-18 2009-12-16 3.331 6,507,376 +19,840 1.17% 21,674,241
2009-12-17 2009-12-15 3.450 6,487,536 -2,522 1.17% 22,379,879
2009-12-16 2009-12-14 3.450 6,490,058 +77,509 1.17% 22,388,579
2009-12-15 2009-12-11 3.509 6,412,549 +44,554 1.16% 22,502,598
2009-12-14 2009-12-10 3.450 6,367,995 +89,110 1.15% 21,967,502
2009-12-11 2009-12-09 3.569 6,278,885 -85,747 1.13% 22,407,001
2009-12-10 2009-12-08 3.628 6,364,632 +9,416 1.15% 23,091,550
2009-12-09 2009-12-07 3.688 6,355,216 +32,785 1.15% 23,435,378
2009-12-08 2009-12-04 3.628 6,322,431 -21,016 1.14% 22,938,441
2009-12-07 2009-12-03 3.628 6,343,447 -185,282 1.14% 23,014,689
2009-12-04 2009-12-02 3.747 6,528,729 -15,972 1.18% 24,463,532
2009-12-03 2009-12-01 3.807 6,544,701 +33,458 1.18% 24,912,640
2009-12-02 2009-11-30 3.747 6,511,243 +220,085 1.18% 24,398,011
2009-12-01 2009-11-27 3.569 6,291,158 +6,221 1.14% 22,450,799
2009-11-30 2009-11-26 3.866 6,284,937 +16,645 1.13% 24,297,649
2009-11-27 2009-11-25 3.925 6,268,292 +24,883 1.13% 24,606,119
2009-11-26 2009-11-24 3.925 6,243,409 +120,214 1.13% 24,508,441
2009-11-25 2009-11-23 3.925 6,123,195 +188,476 1.11% 24,036,542
2009-11-24 2009-11-20 3.985 5,934,719 +598,045 1.07% 23,649,661
2009-11-23 2009-11-19 4.223 5,336,674 +58,678 0.96% 22,536,112
2009-11-20 2009-11-18 4.163 5,277,996 +53,466 0.95% 21,974,402
2009-11-19 2009-11-17 4.342 5,224,530 +137,196 0.94% 22,684,021
2009-11-18 2009-11-16 4.401 5,087,334 -225,297 0.92% 22,390,920
2009-11-17 2009-11-13 4.223 5,312,631 +54,643 0.96% 22,434,581
2009-11-16 2009-11-12 4.104 5,257,988 +161,407 0.95% 21,578,370
2009-11-13 2009-11-11 4.044 5,096,581 +22,025 0.92% 20,612,839
2009-11-12 2009-11-10 3.866 5,074,556 +27,405 0.92% 19,618,300
2009-11-11 2009-11-09 4.104 5,047,151 +32,786 0.91% 20,713,112
2009-11-10 2009-11-06 4.104 5,014,365 +108,109 0.91% 20,578,561
2009-11-09 2009-11-05 4.342 4,906,256 +202,767 0.89% 21,302,130
2009-11-06 2009-11-04 4.282 4,703,489 -184,777 0.85% 20,142,000
2009-11-05 2009-11-03 3.450 4,888,266 +16,813 0.88% 16,862,920
2009-11-04 2009-11-02 3.569 4,871,453 +58,846 0.88% 17,384,401
2009-11-03 2009-10-30 3.628 4,812,607 +189,989 0.87% 17,460,641
2009-11-02 2009-10-29 3.688 4,622,618 +21,017 0.84% 17,046,282
2009-10-30 2009-10-28 3.688 4,601,601 -83,057 0.83% 16,968,780
2009-10-29 2009-10-27 3.628 4,684,658 -20,512 0.85% 16,996,429
2009-10-28 2009-10-23 3.628 4,705,170 +90,959 0.85% 17,070,849
2009-10-27 2009-10-22 3.509 4,614,211 -26,901 0.83% 16,191,960
2009-10-23 2009-10-21 3.509 4,641,112 -2,522 0.84% 16,286,360
2009-10-22 2009-10-20 3.450 4,643,634 +29,423 0.84% 16,019,020
2009-10-21 2009-10-19 3.331 4,614,211 -14,627 0.83% 15,368,640
2009-10-20 2009-10-16 3.390 4,628,838 +3,867 0.84% 15,692,668
2009-10-19 2009-10-15 3.390 4,624,971 +29,423 0.84% 15,679,559
2009-10-16 2009-10-14 3.450 4,595,548 -4,204 0.83% 15,853,139
2009-10-15 2009-10-13 3.331 4,599,752 +21,857 0.83% 15,320,481
2009-10-14 2009-10-12 3.390 4,577,895 +9,248 0.83% 15,519,962
2009-10-13 2009-10-09 3.450 4,568,647 -9,248 0.83% 15,760,339
2009-10-12 2009-10-08 3.509 4,577,895 +2,522 0.83% 16,064,522
2009-10-09 2009-10-07 3.450 4,575,373 +7,398 0.83% 15,783,542
2009-10-08 2009-10-06 3.450 4,567,975 -16,813 0.83% 15,758,021
2009-10-07 2009-10-05 3.331 4,584,788 +841 0.83% 15,270,640
2009-10-06 2009-10-02 3.271 4,583,947 +3,362 0.83% 14,995,199
2009-10-05 2009-09-30 3.331 4,580,585 +11,770 0.83% 15,256,641
2009-10-02 2009-09-29 3.390 4,568,815 -26,061 0.83% 15,489,179
2009-09-30 2009-09-28 3.450 4,594,876 +841 0.83% 15,850,821
2009-09-29 2009-09-25 3.509 4,594,035 -19,335 0.83% 16,121,159
2009-09-28 2009-09-24 3.569 4,613,370 -3,867 0.83% 16,463,399
2009-09-25 2009-09-23 3.688 4,617,237 +1,681 0.83% 17,026,439
2009-09-24 2009-09-22 3.747 4,615,556 +9,752 0.83% 17,294,760
2009-09-23 2009-09-21 3.747 4,605,804 -1,682 0.83% 17,258,219
2009-09-22 2009-09-18 3.866 4,607,486 -11,769 0.83% 17,812,601
2009-09-21 2009-09-17 3.747 4,619,255 -39,511 0.83% 17,308,620
2009-09-18 2009-09-16 3.747 4,658,766 -21,857 0.84% 17,456,670
2009-09-17 2009-09-15 3.688 4,680,623 +12,610 0.85% 17,260,180
2009-09-16 2009-09-14 3.688 4,668,013 +10,088 0.84% 17,213,679
2009-09-11 2009-09-09 3.747 4,657,925 +10,928 0.84% 17,453,519
2009-09-10 2009-09-08 3.688 4,646,997 +24,043 0.84% 17,136,181
2009-09-09 2009-09-07 3.747 4,622,954 -4,203 1.01% 17,322,481
2009-09-08 2009-09-04 3.747 4,627,157 -50,440 1.01% 17,338,229
2009-09-07 2009-09-03 3.688 4,677,597 -4,876 1.02% 17,249,021
2009-09-04 2009-09-02 3.747 4,682,473 +31,609 1.02% 17,545,502
2009-09-03 2009-09-01 3.807 4,650,864 +10,593 1.01% 17,703,681
2009-09-02 2009-08-31 3.747 4,640,271 -24,380 1.01% 17,387,368
2009-09-01 2009-08-28 3.925 4,664,651 +42,706 1.01% 18,311,042
2009-08-31 2009-08-27 4.044 4,621,945 +38,670 1.00% 18,693,200
2009-08-28 2009-08-26 4.163 4,583,275 +17,654 1.00% 19,082,001
2009-08-27 2009-08-25 3.866 4,565,621 +8,070 0.99% 17,650,750
2009-08-26 2009-08-24 3.985 4,557,551 -2,522 0.99% 18,161,692
2009-08-25 2009-08-21 3.866 4,560,073 +16,646 0.99% 17,629,302
2009-08-24 2009-08-20 3.925 4,543,427 -6,558 0.99% 17,835,178
2009-08-21 2009-08-19 3.747 4,549,985 +27,238 0.99% 17,049,061
2009-08-20 2009-08-18 3.925 4,522,747 +50,439 0.98% 17,753,999
2009-08-19 2009-08-17 4.044 4,472,308 +65,067 0.97% 18,088,001
2009-08-18 2009-08-14 4.282 4,407,241 +8,407 0.96% 18,873,361
2009-08-17 2009-08-13 4.401 4,398,834 -2,522 0.96% 19,360,620
2009-08-14 2009-08-12 4.342 4,401,356 +32,281 0.96% 19,109,940
2009-08-13 2009-08-11 4.401 4,369,075 +27,574 0.95% 19,229,641
2009-08-12 2009-08-10 4.461 4,341,501 +18,494 0.94% 19,366,500
2009-08-11 2009-08-07 4.461 4,323,007 +37,326 0.94% 19,284,002
2009-08-10 2009-08-06 4.461 4,285,681 +8,406 0.93% 19,117,499
2009-08-07 2009-08-05 4.520 4,277,275 -4,203 0.93% 19,334,401
2009-08-06 2009-08-04 4.580 4,281,478 +20,008 0.93% 19,608,050
2009-08-05 2009-08-03 4.639 4,261,470 +2,522 0.93% 19,769,878
2009-08-04 2009-07-31 4.461 4,258,948 -3,363 0.93% 18,998,248
2009-08-03 2009-07-30 4.401 4,262,311 -4,876 0.93% 18,759,740
2009-07-31 2009-07-29 4.461 4,267,187 +83,730 0.93% 19,035,001
2009-07-30 2009-07-28 4.699 4,183,457 -26,901 0.91% 19,656,779
2009-07-29 2009-07-27 4.580 4,210,358 -25,724 0.92% 19,282,339
2009-07-28 2009-07-24 4.520 4,236,082 +15,131 0.92% 19,148,198
2009-07-27 2009-07-23 4.639 4,220,951 +16,646 0.92% 19,581,902
2009-07-24 2009-07-22 4.580 4,204,305 -142,913 0.91% 19,254,618
2009-07-23 2009-07-21 4.461 4,347,218 -25,219 0.95% 19,392,002
2009-07-22 2009-07-20 4.520 4,372,437 -20,849 0.95% 19,764,558
2009-07-20 2009-07-16 4.282 4,393,286 +152,160 0.96% 18,813,601
2009-07-17 2009-07-15 4.223 4,241,126 -53,466 0.92% 17,909,748
2009-07-16 2009-07-14 4.104 4,294,592 -19,335 0.93% 17,624,669
2009-07-15 2009-07-13 3.985 4,313,927 +119,037 0.94% 17,190,858
2009-07-14 2009-07-10 4.104 4,194,890 +204,280 0.91% 17,215,500
2009-07-13 2009-07-09 4.223 3,990,610 -49,094 0.87% 16,851,850
2009-07-10 2009-07-08 4.104 4,039,704 +49,094 0.88% 16,578,628
2009-07-09 2009-07-07 4.282 3,990,610 -14,627 0.87% 17,089,200
2009-07-08 2009-07-06 4.342 4,005,237 -67,926 0.87% 17,390,058
2009-07-07 2009-07-03 4.223 4,073,163 +59,351 0.89% 17,200,462
2009-07-06 2009-07-02 4.461 4,013,812 +66,244 0.87% 17,904,750
2009-07-03 2009-06-30 4.818 3,947,568 -95,499 0.86% 19,017,989
2009-07-02 2009-06-29 5.115 4,043,067 +10,929 0.88% 20,680,420
2009-06-30 2009-06-26 5.175 4,032,138 +29,591 0.88% 20,864,338
2009-06-29 2009-06-25 5.115 4,002,547 -101,888 0.87% 20,473,159
2009-06-26 2009-06-24 5.056 4,104,435 +33,962 0.89% 20,750,199
2009-06-25 2009-06-23 4.937 4,070,473 +673,032 0.88% 20,094,302
2009-06-24 2009-06-22 5.234 3,397,441 +15,973 0.74% 17,782,162
2009-06-23 2009-06-19 5.472 3,381,468 -17,486 0.74% 18,503,039
2009-06-22 2009-06-18 5.293 3,398,954 -258,082 0.74% 17,992,241
2009-06-19 2009-06-17 5.353 3,657,036 +80,199 0.80% 19,575,899
2009-06-18 2009-06-16 5.234 3,576,837 -426,887 0.78% 18,721,118
2009-06-17 2009-06-15 5.650 4,003,724 +37,325 0.87% 22,622,349
2009-06-16 2009-06-12 5.829 3,966,399 +110,967 0.86% 23,119,181
2009-06-15 2009-06-11 6.067 3,855,432 -4,203 0.84% 23,389,621
2009-06-12 2009-06-10 5.948 3,859,635 -51,280 0.84% 22,955,999
2009-06-11 2009-06-09 6.067 3,910,915 -122,569 0.85% 23,726,218
2009-06-10 2009-06-08 6.305 4,033,484 +27,406 0.88% 25,429,403
2009-06-09 2009-06-05 6.305 4,006,078 -93,145 0.87% 25,256,620
2009-06-08 2009-06-04 5.769 4,099,223 +119,710 0.89% 23,649,570
2009-06-05 2009-06-03 5.888 3,979,513 -46,236 0.87% 23,432,309
2009-06-04 2009-06-02 5.710 4,025,749 -251,358 0.88% 22,986,237
2009-06-03 2009-06-01 5.531 4,277,107 +240,093 0.93% 23,658,272
2009-06-02 2009-05-29 5.650 4,037,014 +91,127 0.88% 22,810,448
2009-06-01 2009-05-27 5.650 3,945,887 -183,936 0.86% 22,295,551
2009-05-29 2009-05-26 5.412 4,129,823 -9,247 0.90% 22,352,330
2009-05-27 2009-05-25 5.353 4,139,070 -30,600 0.90% 22,156,198
2009-05-26 2009-05-22 5.234 4,169,670 +92,808 0.91% 21,823,998
2009-05-25 2009-05-21 5.591 4,076,862 +68,766 0.89% 22,793,123
2009-05-22 2009-05-20 5.234 4,008,096 +88,606 0.87% 20,978,322
2009-05-21 2009-05-19 5.234 3,919,490 +83,730 0.85% 20,514,559
2009-05-20 2009-05-18 5.293 3,835,760 -57,165 0.83% 20,304,458
2009-05-19 2009-05-15 5.234 3,892,925 -55,652 0.85% 20,375,519
2009-05-18 2009-05-14 4.937 3,948,577 +21,689 0.86% 19,492,550
2009-05-15 2009-05-13 5.175 3,926,888 -13,450 0.85% 20,319,720
2009-05-14 2009-05-12 5.115 3,940,338 +70,111 0.86% 20,154,958
2009-05-13 2009-05-11 4.996 3,870,227 +16,308 0.84% 19,335,958
2009-05-12 2009-05-08 4.461 3,853,919 -113,657 0.84% 17,191,501
2009-05-11 2009-05-07 4.163 3,967,576 +9,752 0.86% 16,518,601
2009-05-08 2009-05-06 4.104 3,957,824 -72,129 0.86% 16,242,599
2009-05-07 2009-05-05 3.866 4,029,953 -6,725 0.88% 15,579,851
2009-05-06 2009-05-04 3.807 4,036,678 +90,791 0.88% 15,365,760
2009-05-05 2009-04-30 3.628 3,945,887 +46,236 0.86% 14,316,091
2009-05-04 2009-04-29 3.509 3,899,651 -54,811 0.85% 13,684,462
2009-04-30 2009-04-28 3.509 3,954,462 +25,220 0.86% 13,876,802
2009-04-29 2009-04-27 3.747 3,929,242 +98,357 0.85% 14,723,101
2009-04-28 2009-04-24 4.163 3,830,885 -107,940 0.83% 15,949,502
2009-04-27 2009-04-23 3.925 3,938,825 +14,291 0.86% 15,461,819
2009-04-24 2009-04-22 3.807 3,924,534 +7,566 0.85% 14,938,880
2009-04-23 2009-04-21 3.925 3,916,968 -14,964 0.85% 15,376,019
2009-04-22 2009-04-20 3.985 3,931,932 -17,990 0.85% 15,668,621
2009-04-21 2009-04-17 3.925 3,949,922 +99,534 0.86% 15,505,380
2009-04-20 2009-04-16 4.104 3,850,388 +52,962 0.84% 15,801,690
2009-04-17 2009-04-15 4.163 3,797,426 -75,323 0.83% 15,810,198
2009-04-16 2009-04-14 4.104 3,872,749 +22,697 0.84% 15,893,458
2009-04-15 2009-04-09 3.925 3,850,052 -3,026 0.84% 15,113,341
2009-04-14 2009-04-08 3.807 3,853,078 +242,951 0.84% 14,666,880
2009-04-09 2009-04-07 3.985 3,610,127 -10,929 0.78% 14,386,238
2009-04-08 2009-04-06 4.104 3,621,056 +38,502 0.79% 14,860,530
2009-04-07 2009-04-03 4.223 3,582,554 +175,194 0.78% 15,128,681
2009-04-06 2009-04-02 3.925 3,407,360 -389,562 0.74% 13,375,558
2009-04-03 2009-04-01 3.628 3,796,922 -10,088 0.83% 13,775,630
2009-04-02 2009-03-31 3.628 3,807,010 +31,777 0.83% 13,812,230
2009-04-01 2009-03-30 3.628 3,775,233 -11,601 0.82% 13,696,940
2009-03-31 2009-03-27 3.807 3,786,834 -63,218 0.82% 14,414,720
2009-03-30 2009-03-26 3.390 3,850,052 +8,407 0.84% 13,052,431
2009-03-27 2009-03-25 3.331 3,841,645 -50,440 0.84% 12,795,440
2009-03-26 2009-03-24 3.390 3,892,085 -14,291 0.85% 13,194,931
2009-03-25 2009-03-23 3.331 3,906,376 +20,176 0.85% 13,011,041
2009-03-24 2009-03-20 3.271 3,886,200 +78,181 0.84% 12,712,700
2009-03-23 2009-03-19 3.331 3,808,019 +7,566 0.83% 12,683,441
2009-03-20 2009-03-18 3.390 3,800,453 -504 0.83% 12,884,281
2009-03-19 2009-03-17 3.331 3,800,957 -52,121 0.83% 12,659,920
2009-03-18 2009-03-16 3.331 3,853,078 -16,813 0.84% 12,833,520
2009-03-17 2009-03-13 3.271 3,869,891 -8,575 0.84% 12,659,349
2009-03-16 2009-03-12 3.271 3,878,466 -7,902 0.84% 12,687,400
2009-03-13 2009-03-11 3.212 3,886,368 +4,203 0.84% 12,482,100
2009-03-11 2009-03-09 3.152 3,882,165 -8,406 0.84% 12,237,701
2009-03-10 2009-03-06 3.212 3,890,571 -6,726 0.85% 12,495,599
2009-03-09 2009-03-05 3.271 3,897,297 -13,282 0.85% 12,749,001
2009-03-06 2009-03-04 3.390 3,910,579 +45,059 0.85% 13,257,630
2009-03-05 2009-03-03 3.212 3,865,520 +50,608 0.84% 12,415,141
2009-03-04 2009-03-02 3.331 3,814,912 +12,610 0.83% 12,706,400
2009-03-03 2009-02-27 3.509 3,802,302 -3,363 0.83% 13,342,849
2009-03-02 2009-02-26 3.331 3,805,665 -12,610 0.83% 12,675,601
2009-02-27 2009-02-25 3.331 3,818,275 +22,866 0.83% 12,717,601
2009-02-26 2009-02-24 3.331 3,795,409 +2,354 0.83% 12,641,441
2009-02-25 2009-02-23 3.450 3,793,055 -11,097 0.82% 13,084,800
2009-02-24 2009-02-20 3.450 3,804,152 -18,494 0.83% 13,123,081
2009-02-23 2009-02-19 3.450 3,822,646 -7,734 0.83% 13,186,879
2009-02-20 2009-02-18 3.390 3,830,380 -10,088 0.83% 12,985,739
2009-02-19 2009-02-17 3.509 3,840,468 +25,724 0.83% 13,476,780
2009-02-18 2009-02-16 3.628 3,814,744 +46,236 0.83% 13,840,290
2009-02-17 2009-02-13 3.628 3,768,508 -38,334 0.82% 13,672,541
2009-02-16 2009-02-12 3.450 3,806,842 +31,105 0.83% 13,132,361
2009-02-13 2009-02-11 3.569 3,775,737 -16,814 0.82% 13,474,199
2009-02-12 2009-02-10 3.628 3,792,551 -10,928 0.82% 13,759,772
2009-02-11 2009-02-09 3.509 3,803,479 -172,167 0.83% 13,346,980
2009-02-10 2009-02-06 3.450 3,975,646 +502,546 0.86% 13,714,679
2009-02-09 2009-02-05 3.331 3,473,100 +5,044 0.76% 11,567,920
2009-02-06 2009-02-04 3.331 3,468,056 +25,724 0.75% 11,551,120
2009-02-05 2009-02-03 3.271 3,442,332 +12,610 0.75% 11,260,700
2009-02-04 2009-02-02 3.212 3,429,722 +5,548 0.75% 11,015,460
2009-02-03 2009-01-30 3.390 3,424,174 +6,894 0.74% 11,608,621
2009-02-02 2009-01-29 3.271 3,417,280 +21,016 0.74% 11,178,749
2009-01-30 2009-01-23 3.212 3,396,264 -2,690 0.74% 10,908,001
2009-01-29 2009-01-22 3.152 3,398,954 +6,221 0.74% 10,714,480
2009-01-23 2009-01-21 3.331 3,392,733 +13,451 0.74% 11,300,240
2009-01-22 2009-01-20 3.390 3,379,282 +15,131 0.73% 11,456,429
2009-01-21 2009-01-19 3.509 3,364,151 +26,061 0.73% 11,805,312
2009-01-20 2009-01-16 3.628 3,338,090 +6,893 0.73% 12,110,940
2009-01-19 2009-01-15 3.628 3,331,197 -35,139 0.72% 12,085,931
2009-01-16 2009-01-14 3.807 3,366,336 +15,132 0.73% 12,814,079
2009-01-15 2009-01-13 3.747 3,351,204 +10,088 0.73% 12,557,159
2009-01-14 2009-01-12 3.985 3,341,116 +13,450 0.73% 13,314,238
2009-01-13 2009-01-09 4.163 3,327,666 +9,415 0.72% 13,854,400
2009-01-12 2009-01-08 4.104 3,318,251 -296,248 0.72% 13,617,842
2009-01-09 2009-01-07 4.223 3,614,499 -78,854 0.79% 15,263,580
2009-01-08 2009-01-06 4.282 3,693,353 +272,542 0.80% 15,816,241
2009-01-07 2009-01-05 4.104 3,420,811 -156,363 0.74% 14,038,740
2009-01-06 2009-01-02 3.985 3,577,174 -1,513 0.78% 14,254,921
2009-01-05 2008-12-31 3.866 3,578,687 -8,743 0.78% 13,835,251
2009-01-02 2008-12-29 3.866 3,587,430 +69,103 0.78% 13,869,051
2008-12-30 2008-12-24 3.866 3,518,327 +328,361 0.76% 13,601,898
2008-12-29 2008-12-22 4.282 3,189,966 -8,911 0.69% 13,660,560
2008-12-23 2008-12-19 4.104 3,198,877 +463,372 0.70% 13,127,940
2008-12-22 2008-12-18 3.688 2,735,505 -84,907 0.59% 10,087,398
2008-12-19 2008-12-17 3.688 2,820,412 -79,863 0.61% 10,400,500
2008-12-18 2008-12-16 3.628 2,900,275 +8,071 0.63% 10,522,501
2008-12-17 2008-12-15 3.807 2,892,204 +121,391 0.63% 11,009,278
2008-12-16 2008-12-12 3.807 2,770,813 -3,363 0.60% 10,547,199
2008-12-15 2008-12-11 4.223 2,774,176 +82,889 0.60% 11,715,001
2008-12-12 2008-12-10 4.223 2,691,287 -66,412 0.59% 11,364,971
2008-12-11 2008-12-09 3.807 2,757,699 -2,522 0.60% 10,497,280
2008-12-10 2008-12-08 3.807 2,760,221 -63,554 0.60% 10,506,880
2008-12-09 2008-12-05 3.688 2,823,775 +44,387 0.61% 10,412,901
2008-12-08 2008-12-04 3.628 2,779,388 -25,052 0.60% 10,083,910
2008-12-05 2008-12-03 3.628 2,804,440 +1,682 0.61% 10,174,802
2008-12-04 2008-12-02 3.569 2,802,758 +3,194 0.61% 10,001,999
2008-12-03 2008-12-01 3.688 2,799,564 +7,398 0.61% 10,323,621
2008-12-02 2008-11-28 3.628 2,792,166 +38,670 0.61% 10,130,270
2008-12-01 2008-11-27 3.569 2,753,496 +4,204 0.60% 9,826,201
2008-11-28 2008-11-26 3.569 2,749,292 +13,114 0.60% 9,811,199
2008-11-27 2008-11-25 3.569 2,736,178 -21,857 0.59% 9,764,400
2008-11-26 2008-11-24 3.331 2,758,035 +168 0.60% 9,186,239
2008-11-25 2008-11-21 3.390 2,757,867 +14,291 0.60% 9,349,710
2008-11-24 2008-11-20 3.331 2,743,576 -8,406 0.60% 9,138,081
2008-11-21 2008-11-19 3.509 2,751,982 +79,862 0.60% 9,657,119
2008-11-20 2008-11-18 3.569 2,672,120 -52,961 0.58% 9,535,801
2008-11-19 2008-11-17 3.866 2,725,081 +13,450 0.59% 10,535,199
2008-11-18 2008-11-14 3.747 2,711,631 +9,752 0.59% 10,160,641
2008-11-17 2008-11-13 3.985 2,701,879 +19,671 0.59% 10,766,900
2008-11-14 2008-11-12 4.044 2,682,208 -168 0.58% 10,848,041
2008-11-13 2008-11-11 3.331 2,682,376 +58,846 0.58% 8,934,241
2008-11-12 2008-11-10 3.271 2,623,530 -68,429 0.57% 8,582,201
2008-11-11 2008-11-07 3.271 2,691,959 +45,900 0.58% 8,806,049
2008-11-10 2008-11-06 3.033 2,646,059 -3,363 0.57% 8,026,379
2008-11-07 2008-11-05 3.271 2,649,422 +25,892 0.58% 8,666,900
2008-11-06 2008-11-04 3.271 2,623,530 -42,033 0.57% 8,582,201
2008-11-05 2008-11-03 3.271 2,665,563 +26,061 0.58% 8,719,701
2008-11-04 2008-10-31 3.093 2,639,502 +13,450 0.57% 8,163,479
2008-11-03 2008-10-30 2.914 2,626,052 +38,166 0.57% 7,653,311
2008-10-31 2008-10-29 2.676 2,587,886 -17,149 0.56% 6,926,401
2008-10-30 2008-10-28 2.653 2,605,035 -12,442 0.56% 6,910,324
2008-10-29 2008-10-27 2.712 2,617,477 -5,548 0.56% 7,099,008
2008-10-28 2008-10-24 3.033 2,623,025 +8,238 0.57% 7,956,509
2008-10-27 2008-10-23 3.331 2,614,787 -57,837 0.56% 8,709,121
2008-10-24 2008-10-22 3.450 2,672,624 +13,619 0.58% 9,219,679
2008-10-22 2008-10-20 3.747 2,659,005 -46,237 0.57% 9,963,448
2008-10-21 2008-10-17 3.688 2,705,242 +45,396 0.58% 9,975,801
2008-10-20 2008-10-16 3.569 2,659,846 +7,902 0.57% 9,491,999
2008-10-17 2008-10-15 3.807 2,651,944 +10,088 0.57% 10,094,720
2008-10-16 2008-10-14 3.866 2,641,856 -92,641 0.57% 10,213,450
2008-10-15 2008-10-13 3.925 2,734,497 +2,522 0.59% 10,734,241
2008-10-14 2008-10-10 3.866 2,731,975 -28,582 0.59% 10,561,851
2008-10-13 2008-10-09 4.520 2,760,557 +7,566 0.60% 12,478,439
2008-10-10 2008-10-08 4.401 2,752,991 -61,368 0.59% 12,116,759
2008-10-09 2008-10-06 4.877 2,814,359 -36,149 0.61% 13,725,978
2008-10-08 2008-10-03 5.412 2,850,508 +190,494 0.62% 15,428,142
2008-10-06 2008-10-02 4.937 2,660,014 -33,963 0.57% 13,131,429
2008-10-03 2008-09-30 4.639 2,693,977 +63,386 0.58% 12,497,940
2008-10-02 2008-09-29 4.758 2,630,591 -20,008 0.57% 12,516,799
2008-09-30 2008-09-26 4.818 2,650,599 +24,715 0.57% 12,769,650
2008-09-29 2008-09-25 4.401 2,625,884 -38,502 0.56% 11,557,322
2008-09-26 2008-09-24 4.342 2,664,386 +75,828 0.57% 11,568,311
2008-09-25 2008-09-23 4.223 2,588,558 -62,713 0.55% 10,931,159
2008-09-24 2008-09-22 4.580 2,651,271 +70,615 0.57% 12,142,128
2008-09-23 2008-09-19 4.163 2,580,656 +18,831 0.55% 10,744,300
2008-09-22 2008-09-18 3.509 2,561,825 +33,626 0.55% 8,989,829
2008-09-19 2008-09-17 4.044 2,528,199 +12,610 0.54% 10,225,160
2008-09-18 2008-09-16 4.461 2,515,589 -7,734 0.54% 11,221,500
2008-09-17 2008-09-12 4.877 2,523,323 -4,035 0.54% 12,306,560
2008-09-16 2008-09-11 4.699 2,527,358 -22,866 0.54% 11,875,279
2008-09-12 2008-09-10 5.115 2,550,224 -9,247 0.55% 13,044,479
2008-09-11 2008-09-09 5.472 2,559,471 +16,813 0.55% 14,005,158
2008-09-10 2008-09-08 5.472 2,542,658 -5,044 0.54% 13,913,159
2008-09-09 2008-09-05 5.353 2,547,702 +5,044 0.55% 13,637,699
2008-09-08 2008-09-04 5.710 2,542,658 -223,784 0.54% 14,518,079
2008-09-05 2008-09-03 5.948 2,766,442 +15,132 0.59% 16,454,001
2008-09-04 2008-09-02 6.067 2,751,310 -8,406 0.59% 16,691,281
2008-09-03 2008-09-01 6.067 2,759,716 -1,009 0.59% 16,742,277
2008-09-02 2008-08-29 6.067 2,760,725 +2,354 0.59% 16,748,398
2008-09-01 2008-08-28 6.067 2,758,371 +36,652 0.59% 16,734,117
2008-08-29 2008-08-27 6.186 2,721,719 +162,584 0.58% 16,835,522
2008-08-28 2008-08-26 6.305 2,559,135 +3,362 0.55% 16,134,259
2008-08-27 2008-08-25 6.424 2,555,773 -2,858 0.55% 16,417,083
2008-08-26 2008-08-21 6.067 2,558,631 +5,044 0.55% 15,522,361
2008-08-25 2008-08-20 6.186 2,553,587 +5,044 0.55% 15,795,521
2008-08-21 2008-08-19 6.186 2,548,543 +7,566 0.55% 15,764,321
2008-08-20 2008-08-18 6.186 2,540,977 -6,053 0.54% 15,717,520
2008-08-18 2008-08-14 6.424 2,547,030 +8,575 0.55% 16,360,922
2008-08-15 2008-08-13 6.067 2,538,455 -22,698 0.54% 15,399,960
2008-08-14 2008-08-12 6.542 2,561,153 -15,468 0.55% 16,756,302
2008-08-13 2008-08-11 6.780 2,576,621 -11,769 0.55% 17,470,501
2008-08-12 2008-08-08 7.018 2,588,390 -4,876 0.55% 18,166,099
2008-08-11 2008-08-07 7.256 2,593,266 -85,747 0.56% 18,817,280
2008-08-08 2008-08-05 7.613 2,679,013 -32,282 0.57% 20,395,519
2008-08-07 2008-08-04 7.851 2,711,295 -4,875 0.58% 21,286,324
2008-08-05 2008-08-01 7.851 2,716,170 +5,212 0.58% 21,324,597
2008-08-04 2008-07-31 8.089 2,710,958 -54,643 0.58% 21,928,638
2008-08-01 2008-07-30 8.446 2,765,601 +13,450 0.59% 23,357,579
2008-07-31 2008-07-29 8.565 2,752,151 +11,602 0.59% 23,571,364
2008-07-30 2008-07-28 8.803 2,740,549 -337 0.59% 24,123,996
2008-07-29 2008-07-25 8.208 2,740,886 +60,864 0.59% 22,496,762
2008-07-28 2008-07-24 7.494 2,680,022 +5,044 0.57% 20,084,400
2008-07-25 2008-07-23 7.494 2,674,978 -1,681 0.57% 20,046,600
2008-07-24 2008-07-22 7.494 2,676,659 +17,485 0.57% 20,059,197
2008-07-22 2008-07-18 7.375 2,659,174 +5,044 0.57% 19,611,843
2008-07-18 2008-07-16 7.256 2,654,130 -83,057 0.57% 19,258,922
2008-07-17 2008-07-15 7.256 2,737,187 -11,937 0.59% 19,861,601
2008-07-16 2008-07-14 7.613 2,749,124 -30,432 0.59% 20,929,279
2008-07-15 2008-07-11 7.732 2,779,556 +71,456 0.60% 21,491,600
2008-07-14 2008-07-10 7.375 2,708,100 +19,671 0.58% 19,972,680
2008-07-11 2008-07-09 7.494 2,688,429 +21,185 0.58% 20,147,403
2008-07-10 2008-07-08 7.137 2,667,244 -58,510 0.57% 19,036,800
2008-07-09 2008-07-07 7.494 2,725,754 +48,422 0.58% 20,427,121
2008-07-08 2008-07-04 7.256 2,677,332 +8,407 0.57% 19,427,281
2008-07-07 2008-07-03 7.494 2,668,925 +31,272 0.57% 20,001,238
2008-07-04 2008-07-02 7.494 2,637,653 +12,442 0.57% 19,766,882
2008-07-03 2008-06-30 8.089 2,625,211 -6,725 0.56% 21,235,040
2008-07-02 2008-06-27 7.970 2,631,936 -37,662 0.56% 20,976,358
2008-06-30 2008-06-26 8.327 2,669,598 -29,423 0.57% 22,229,202
2008-06-27 2008-06-25 8.684 2,699,021 -672 0.58% 23,437,381
2008-06-26 2008-06-24 8.684 2,699,693 +18,158 0.58% 23,443,216
2008-06-25 2008-06-23 8.803 2,681,535 -19,167 0.57% 23,604,519
2008-06-17 2008-06-13 8.327 2,700,702 +20,512 0.58% 22,488,198
2008-06-16 2008-06-12 8.327 2,680,190 -18,495 0.57% 22,317,399
2008-06-13 2008-06-11 8.327 2,698,685 +164,938 0.58% 22,471,403
2008-06-12 2008-06-10 8.208 2,533,747 +74,987 0.54% 20,796,598
2008-06-11 2008-06-06 8.922 2,458,760 +61,200 0.53% 21,935,996
2008-06-10 2008-06-05 8.922 2,397,560 +70,111 0.51% 21,389,996
2008-06-06 2008-06-04 9.041 2,327,449 +17,317 0.50% 21,041,356
2008-06-05 2008-06-03 8.565 2,310,132 +37,662 0.49% 19,785,601
2008-06-04 2008-06-02 9.041 2,272,470 +13,450 0.49% 20,544,317
2008-06-03 2008-05-30 9.159 2,259,020 -10,256 0.48% 20,691,442
2008-06-02 2008-05-29 9.041 2,269,276 +4,876 0.49% 20,515,442
2008-05-30 2008-05-28 8.922 2,264,400 +55,484 0.49% 20,202,000
2008-05-29 2008-05-27 9.159 2,208,916 -34,131 0.47% 20,232,516
2008-05-28 2008-05-26 8.922 2,243,047 +4,371 0.48% 20,011,498
2008-05-26 2008-05-22 9.516 2,238,676 +2,354 0.48% 21,304,002
2008-05-23 2008-05-21 9.992 2,236,322 +32,954 0.48% 22,345,680
2008-05-22 2008-05-20 10.111 2,203,368 +6,557 0.47% 22,278,499
2008-05-21 2008-05-19 10.468 2,196,811 +3,699 0.47% 22,996,160
2008-05-20 2008-05-16 10.349 2,193,112 -7,062 0.47% 22,696,559
2008-05-19 2008-05-15 10.349 2,200,174 +4,540 0.47% 22,769,644
2008-05-16 2008-05-14 10.468 2,195,634 -9,415 0.47% 22,983,839
2008-05-15 2008-05-13 10.706 2,205,049 -12,274 0.47% 23,606,995
2008-05-14 2008-05-09 10.230 2,217,323 +47,918 0.48% 22,683,359
2008-05-13 2008-05-08 10.468 2,169,405 +29,086 0.46% 22,709,275
2008-05-09 2008-05-07 10.587 2,140,319 -3,362 0.46% 22,659,403
2008-05-08 2008-05-06 10.825 2,143,681 +5,884 0.46% 23,204,997
2008-05-07 2008-05-05 10.706 2,137,797 +121,055 0.46% 22,887,003
2008-05-06 2008-05-02 10.825 2,016,742 +19,672 0.43% 21,830,903
2008-05-05 2008-04-30 10.944 1,997,070 +87,260 0.43% 21,855,516
2008-05-02 2008-04-29 11.301 1,909,810 -1,177 0.41% 21,582,101
2008-04-30 2008-04-28 10.825 1,910,987 +1,682 0.41% 20,686,122
2008-04-29 2008-04-25 10.587 1,909,305 -68,766 0.41% 20,213,675
2008-04-28 2008-04-24 11.063 1,978,071 +20,175 0.42% 21,882,895
2008-04-25 2008-04-23 11.182 1,957,896 -33,122 0.42% 21,892,604
2008-04-24 2008-04-22 10.587 1,991,018 +37,326 0.43% 21,078,764
2008-04-23 2008-04-21 10.349 1,953,692 +34,467 0.42% 20,218,797
2008-04-22 2008-04-18 10.468 1,919,225 +2,522 0.41% 20,090,397
2008-04-21 2008-04-17 10.587 1,916,703 +13,955 0.41% 20,291,997
2008-04-18 2008-04-16 10.587 1,902,748 -20,681 0.41% 20,144,256
2008-04-17 2008-04-15 11.182 1,923,429 +4,036 0.41% 21,507,205
2008-04-16 2008-04-14 10.944 1,919,393 -31,441 0.41% 21,005,436
2008-04-15 2008-04-11 11.539 1,950,834 +47,245 0.42% 22,509,819
2008-04-14 2008-04-10 11.420 1,903,589 +17,318 0.41% 21,738,240
2008-04-11 2008-04-09 11.658 1,886,271 +84,906 0.40% 21,989,235
2008-04-10 2008-04-08 12.371 1,801,365 -32,617 0.39% 22,285,122
2008-04-09 2008-04-07 11.895 1,833,982 +11,264 0.39% 21,815,995
2008-04-08 2008-04-03 11.776 1,822,718 -4,203 0.39% 21,465,185
2008-04-07 2008-04-02 11.658 1,826,921 +40,184 0.39% 21,297,361
2008-04-03 2008-04-01 12.014 1,786,737 +35,644 0.38% 21,466,536
2008-04-02 2008-03-31 10.111 1,751,093 +6,389 0.37% 17,705,496
2008-04-01 2008-03-28 10.111 1,744,704 +23,538 0.37% 17,640,896
2008-03-31 2008-03-27 9.992 1,721,166 +43,378 0.37% 17,198,161
2008-03-28 2008-03-26 10.349 1,677,788 -1,009 0.36% 17,363,461
2008-03-27 2008-03-25 10.587 1,678,797 +7,566 0.36% 17,773,303
2008-03-26 2008-03-20 9.992 1,671,231 +9,247 0.36% 16,699,202
2008-03-25 2008-03-19 10.468 1,661,984 +505 0.35% 17,397,605
2008-03-20 2008-03-18 9.873 1,661,479 +45,395 0.35% 16,404,119
2008-03-19 2008-03-17 10.230 1,616,084 -4,875 0.34% 16,532,645
2008-03-18 2008-03-14 11.895 1,620,959 +12,273 0.34% 19,281,996
2008-03-17 2008-03-13 12.252 1,608,686 -1,513 0.34% 19,710,084
2008-03-14 2008-03-12 12.728 1,610,199 -1,681 0.34% 20,494,781
2008-03-13 2008-03-11 12.490 1,611,880 +1,009 0.34% 20,132,697
2008-03-12 2008-03-10 12.847 1,610,871 -9,752 0.34% 20,694,954
2008-03-11 2008-03-07 13.680 1,620,623 -841 0.34% 22,169,699
2008-03-10 2008-03-06 13.799 1,621,464 +3,195 0.34% 22,374,084
2008-03-07 2008-03-05 13.561 1,618,269 +840 0.34% 21,944,997
2008-03-06 2008-03-04 13.918 1,617,429 -109,790 0.34% 22,510,806
2008-03-05 2008-03-03 14.156 1,727,219 +43,042 0.37% 24,449,745
2008-03-04 2008-02-29 14.156 1,684,177 +3,531 0.36% 23,840,461
2008-03-03 2008-02-28 14.037 1,680,646 +147,788 0.36% 23,590,558
2008-02-29 2008-02-27 13.918 1,532,858 +14,795 0.33% 21,333,777
2008-02-28 2008-02-26 13.918 1,518,063 -27,741 0.32% 21,127,865
2008-02-27 2008-02-25 14.393 1,545,804 +65,403 0.33% 22,249,474
2008-02-26 2008-02-22 15.345 1,480,401 +9,247 0.31% 22,716,898
2008-02-25 2008-02-21 15.464 1,471,154 -25,220 0.31% 22,750,002
2008-02-22 2008-02-20 15.940 1,496,374 +9,920 0.32% 23,852,006
2008-02-21 2008-02-19 16.416 1,486,454 -138,709 0.32% 24,401,163
2008-02-20 2008-02-18 15.345 1,625,163 -75,491 0.34% 24,938,286
2008-02-19 2008-02-15 14.869 1,700,654 +198,059 0.36% 25,287,502
2008-02-18 2008-02-14 16.178 1,502,595 -63,385 0.32% 24,308,648
2008-02-15 2008-02-13 12.966 1,565,980 +2,522 0.33% 20,304,517
2008-02-14 2008-02-12 12.966 1,563,458 -12,274 0.33% 20,271,817
2008-02-13 2008-02-11 12.966 1,575,732 -2,017 0.33% 20,430,962
2008-02-12 2008-02-06 12.847 1,577,749 -16,309 0.33% 20,269,434
2008-02-11 2008-02-04 13.680 1,594,058 -7,566 0.34% 21,806,297
2008-02-05 2008-02-01 13.323 1,601,624 +15,132 0.34% 21,338,238
2008-02-04 2008-01-31 13.085 1,586,492 -16,813 0.34% 20,759,196
2008-02-01 2008-01-30 13.680 1,603,305 +7,734 0.34% 21,932,793
2008-01-31 2008-01-29 13.442 1,595,571 +84,066 0.34% 21,447,394
2008-01-30 2008-01-28 13.561 1,511,505 -9,920 0.32% 20,497,193
2008-01-29 2008-01-25 12.728 1,521,425 +22,866 0.32% 19,364,857
2008-01-28 2008-01-24 12.252 1,498,559 +38,334 0.31% 18,360,776
2008-01-25 2008-01-23 12.371 1,460,225 +5,212 0.31% 18,064,797
2008-01-24 2008-01-22 11.895 1,455,013 -6,557 0.30% 17,307,998
2008-01-23 2008-01-21 14.393 1,461,570 -37,157 0.31% 21,037,055
2008-01-22 2008-01-18 15.107 1,498,727 -9,752 0.31% 22,641,553
2008-01-21 2008-01-17 14.869 1,508,479 +57,837 0.32% 22,429,998
2008-01-18 2008-01-16 14.393 1,450,642 -4,539 0.30% 20,879,763
2008-01-17 2008-01-15 15.464 1,455,181 -6,053 0.31% 22,502,995
2008-01-16 2008-01-14 16.059 1,461,234 -42,874 0.31% 23,465,699
2008-01-15 2008-01-11 16.773 1,504,108 -26,565 0.32% 25,227,725
2008-01-14 2008-01-10 16.535 1,530,673 +46,909 0.32% 25,309,128
2008-01-11 2008-01-09 15.345 1,483,764 +26,733 0.31% 22,768,504
2008-01-10 2008-01-08 16.059 1,457,031 +10,761 0.31% 23,398,204
2008-01-09 2008-01-07 16.535 1,446,270 +26,733 0.30% 23,913,555
2008-01-08 2008-01-04 18.081 1,419,537 -505 0.30% 25,666,713
2008-01-07 2008-01-03 17.843 1,420,042 +36,653 0.30% 25,338,004
2008-01-04 2008-01-02 18.914 1,383,389 -9,920 0.29% 26,165,040
2008-01-03 2007-12-31 19.627 1,393,309 +15,973 0.29% 27,347,104
2008-01-02 2007-12-27 17.962 1,377,336 -39,007 0.29% 24,739,835
2007-12-28 2007-12-24 19.865 1,416,343 -26,733 0.30% 28,136,163
2007-12-27 2007-12-20 20.698 1,443,076 -24,043 0.30% 29,868,844
2007-12-21 2007-12-19 16.773 1,467,119 +95,163 0.31% 24,607,325
2007-12-19 2007-12-17 14.512 1,371,956 +8,407 0.29% 19,910,399
2007-12-18 2007-12-14 17.129 1,363,549 -20,008 0.29% 23,356,792
2007-12-17 2007-12-13 19.033 1,383,557 -100,543 0.29% 26,332,797
2007-12-14 2007-12-12 21.650 1,484,100 +36,148 0.31% 32,130,280
2007-12-13 2007-12-11 22.958 1,447,952 +1,011,818 0.30% 33,242,328
2007-12-12 2007-12-10 23.077 436,134 -1,022,746 0.09% 10,064,718
2007-12-11 2007-12-07 24.386 1,458,880 +16,309 0.31% 35,575,695
2007-12-10 2007-12-06 25.218 1,442,571 -78,854 0.30% 36,379,189
2007-12-07 2007-12-05 25.337 1,521,425 +120,214 0.32% 38,548,733
2007-12-06 2007-12-04 25.694 1,401,211 +23,034 0.29% 36,002,880
2007-12-05 2007-12-03 27.241 1,378,177 +6,389 0.29% 37,542,262
2007-12-04 2007-11-30 26.646 1,371,788 +2,858 0.29% 36,552,322
2007-12-03 2007-11-29 26.170 1,368,930 -35,980 0.29% 35,824,809
2007-11-30 2007-11-28 26.170 1,404,910 +13,619 0.29% 36,766,403
2007-11-29 2007-11-27 24.386 1,391,291 +10,256 0.29% 33,927,495
2007-11-27 2007-11-23 23.910 1,381,035 +42,873 0.29% 33,020,276
2007-11-26 2007-11-22 23.077 1,338,162 -79,190 0.28% 30,880,931
2007-11-23 2007-11-21 27.122 1,417,352 +11,601 0.30% 38,440,810
2007-11-22 2007-11-20 28.787 1,405,751 -57,164 0.29% 40,467,253
2007-11-21 2007-11-19 29.739 1,462,915 -10,929 0.31% 43,504,989
2007-11-20 2007-11-16 30.928 1,473,844 +15,973 0.31% 45,583,201
2007-11-06 2007-11-02 32.237 1,457,871 -1,345 0.31% 46,996,806
2007-11-05 2007-11-01 32.593 1,459,216 -114,498 0.31% 47,560,904
2007-11-02 2007-10-31 32.237 1,573,714 +4,035 0.33% 50,731,191
2007-11-01 2007-10-30 31.285 1,569,679 +4,708 0.33% 49,107,356
2007-10-31 2007-10-29 31.285 1,564,971 -22,530 0.33% 48,960,067
2007-10-30 2007-10-26 31.285 1,587,501 +25,052 0.33% 49,664,917
2007-10-29 2007-10-25 31.285 1,562,449 -286,665 0.33% 48,881,166
2007-10-26 2007-10-24 31.523 1,849,114 -16,982 0.39% 58,289,391
2007-10-25 2007-10-23 31.166 1,866,096 +58,510 0.39% 58,158,772
2007-10-24 2007-10-22 30.333 1,807,586 +7,398 0.38% 54,830,109
2007-10-23 2007-10-18 32.237 1,800,188 -45,059 0.38% 58,031,943
2007-10-22 2007-10-17 32.356 1,845,247 +135,010 0.39% 59,703,992
2007-10-18 2007-10-16 30.928 1,710,237 -3,867 0.36% 52,894,389
2007-10-17 2007-10-15 30.452 1,714,104 +4,875 0.36% 52,198,388
2007-10-16 2007-10-12 32.593 1,709,229 +87,429 0.36% 55,709,694
2007-10-15 2007-10-11 33.902 1,621,800 +32,281 0.34% 54,982,200
2007-10-12 2007-10-10 33.902 1,589,519 +10,088 0.33% 53,887,811
2007-10-11 2007-10-09 30.809 1,579,431 +12,106 0.33% 48,660,927
2007-10-10 2007-10-08 30.809 1,567,325 -30,937 0.33% 48,287,952
2007-10-09 2007-10-05 30.690 1,598,262 +21,353 0.33% 49,050,974
2007-10-08 2007-10-04 29.382 1,576,909 -672 0.33% 46,332,266
2007-10-05 2007-10-03 29.858 1,577,581 -45,060 0.33% 47,102,650
2007-10-04 2007-10-02 30.690 1,622,641 -114,161 0.34% 49,799,170
2007-10-03 2007-09-28 30.571 1,736,802 +26,565 0.36% 53,096,194
2007-10-02 2007-09-27 30.809 1,710,237 -24,379 0.36% 52,690,949
2007-09-28 2007-09-25 31.166 1,734,616 +13,786 0.40% 54,061,065
2007-09-27 2007-09-24 31.404 1,720,830 +7,230 0.40% 54,040,810
2007-09-25 2007-09-21 31.523 1,713,600 -9,247 0.40% 54,017,600
2007-09-24 2007-09-20 29.976 1,722,847 +672 0.40% 51,644,872
2007-09-21 2007-09-19 30.333 1,722,175 -19,839 0.40% 52,239,308
2007-09-20 2007-09-18 29.858 1,742,014 +10,256 0.40% 52,012,211
2007-09-19 2007-09-17 29.263 1,731,758 +10,256 0.40% 50,675,993
2007-09-18 2007-09-14 29.382 1,721,502 -4,876 0.40% 50,580,654
2007-09-17 2007-09-13 29.501 1,726,378 -9,247 0.40% 50,929,279
2007-09-14 2007-09-12 29.501 1,735,625 +2,522 0.40% 51,202,072
2007-09-13 2007-09-11 29.382 1,733,103 +24,883 0.40% 50,921,511
2007-09-12 2007-09-10 29.620 1,708,220 +19,504 0.40% 50,596,807
2007-09-11 2007-09-07 30.452 1,688,716 +91,463 0.39% 51,425,265
2007-09-10 2007-09-06 30.809 1,597,253 +82,217 0.37% 49,210,008
2007-09-06 2007-09-04 29.858 1,515,036 +184,945 0.35% 45,235,212
2007-09-05 2007-09-03 32.237 1,330,091 -21,017 0.31% 42,877,613
2007-09-04 2007-08-31 32.237 1,351,108 -49,935 0.31% 43,555,130
2007-09-03 2007-08-30 30.690 1,401,043 -1,177 0.33% 42,998,284
2007-08-31 2007-08-29 30.690 1,402,220 +58,846 0.33% 43,034,407
2007-08-30 2007-08-28 31.166 1,343,374 -9,919 0.31% 41,867,612
2007-08-29 2007-08-27 32.475 1,353,293 +45,395 0.31% 43,947,527
2007-08-28 2007-08-24 31.047 1,307,898 +9,920 0.30% 40,606,386
2007-08-27 2007-08-23 30.928 1,297,978 -13,282 0.30% 40,143,999
2007-08-24 2007-08-22 28.549 1,311,260 +56,660 0.30% 37,435,187
2007-08-23 2007-08-21 24.029 1,254,600 +101,552 0.29% 30,146,480
2007-08-22 2007-08-20 23.553 1,153,048 -56,661 0.27% 27,157,672
2007-08-21 2007-08-17 20.817 1,209,709 +78,350 0.28% 25,182,504
2007-08-20 2007-08-16 24.029 1,131,359 -11,938 0.26% 27,185,152
2007-08-17 2007-08-15 27.241 1,143,297 +20,008 0.27% 31,144,008
2007-08-16 2007-08-14 27.835 1,123,289 -103,737 0.26% 31,267,080
2007-08-15 2007-08-13 27.716 1,227,026 -16,814 0.29% 34,008,670
2007-08-14 2007-08-10 27.716 1,243,840 +138,709 0.29% 34,474,692
2007-08-13 2007-08-09 29.620 1,105,131 +53,802 0.26% 32,733,547
2007-08-10 2007-08-08 28.668 1,051,329 -38,838 0.24% 30,139,472
2007-08-09 2007-08-07 27.597 1,090,167 +13,282 0.25% 30,085,759
2007-08-08 2007-08-06 31.880 1,076,885 -2,522 0.25% 34,330,812
2007-08-07 2007-08-03 34.259 1,079,407 -47,917 0.25% 36,979,214
2007-08-06 2007-08-02 34.259 1,127,324 +9,079 0.26% 38,620,794
2007-08-03 2007-08-01 35.448 1,118,245 +41,697 0.26% 39,639,958
2007-08-02 2007-07-31 37.827 1,076,548 -138,037 0.25% 40,723,067
2007-08-01 2007-07-30 34.854 1,214,585 -69,606 0.28% 42,332,653
2007-07-31 2007-07-27 33.307 1,284,191 +170,822 0.30% 42,772,793
2007-07-30 2007-07-26 35.686 1,113,369 -38,334 0.26% 39,731,992
2007-07-27 2007-07-25 33.188 1,151,703 +44,387 0.27% 38,222,990
2007-07-25 2007-07-23 29.858 1,107,316 +91,631 0.26% 33,061,706
2007-07-24 2007-07-20 27.835 1,015,685 -61,536 0.24% 28,271,891
2007-07-23 2007-07-19 27.122 1,077,221 +3,195 0.25% 29,215,923
2007-07-20 2007-07-18 27.954 1,074,026 -34,972 0.25% 30,023,590
2007-07-19 2007-07-17 27.597 1,108,998 +127,949 0.26% 30,605,445
2007-07-18 2007-07-16 24.148 981,049 -89,783 0.23% 23,690,089
2007-07-17 2007-07-13 21.769 1,070,832 -10,088 0.25% 23,310,543
2007-07-16 2007-07-12 21.769 1,080,920 -1,849 0.25% 23,530,145
2007-07-13 2007-07-11 21.650 1,082,769 +139,885 0.25% 23,441,595
2007-07-12 2007-07-10 22.125 942,884 -19,167 0.22% 20,861,771
2007-07-11 2007-07-09 22.007 962,051 -18,998 0.23% 21,171,410
2007-07-10 2007-07-06 22.363 981,049 -50,440 0.23% 21,939,590
2007-07-09 2007-07-05 20.817 1,031,489 -10,592 0.24% 21,472,500
2007-07-06 2007-07-04 19.508 1,042,081 -3,195 0.25% 20,329,434
2007-07-05 2007-07-03 19.152 1,045,276 +14,628 0.25% 20,018,743
2007-07-04 2007-06-29 17.962 1,030,648 -35,308 0.24% 18,512,594
2007-07-03 2007-06-28 17.962 1,065,956 +1,009 0.25% 19,146,799
2007-06-29 2007-06-27 17.724 1,064,947 +1,009 0.25% 18,875,316
2007-06-28 2007-06-26 17.486 1,063,938 -20,849 0.25% 18,604,312
2007-06-27 2007-06-25 17.248 1,084,787 +6,894 0.26% 18,710,803
2007-06-26 2007-06-22 17.248 1,077,893 0.25% 18,591,893

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top