History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-08 | 2025-10-03 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-06 | 2025-10-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-30 | 2025-09-26 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-29 | 2025-09-25 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-26 | 2025-09-24 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-25 | 2025-09-23 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-23 | 2025-09-19 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-15 | 2025-09-11 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-08 | 2025-09-04 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-05 | 2025-09-03 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-09-01 | 2025-08-28 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-29 | 2025-08-27 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-26 | 2025-08-22 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-22 | 2025-08-20 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-20 | 2025-08-18 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-14 | 2025-08-12 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-13 | 2025-08-11 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-11 | 2025-08-07 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-08 | 2025-08-06 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-05 | 2025-08-01 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-04 | 2025-07-31 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-08-01 | 2025-07-30 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-31 | 2025-07-29 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-29 | 2025-07-25 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-23 | 2025-07-21 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-06 | 2025-06-04 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-06-02 | 2025-05-29 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-30 | 2025-05-28 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-28 | 2025-05-26 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-26 | 2025-05-22 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-20 | 2025-05-16 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-16 | 2025-05-14 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-15 | 2025-05-13 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-14 | 2025-05-12 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-09 | 2025-05-07 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-07 | 2025-05-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-06 | 2025-04-30 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-05-02 | 2025-04-29 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-28 | 2025-04-24 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-25 | 2025-04-23 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-24 | 2025-04-22 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-23 | 2025-04-17 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-07 | 2025-04-02 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,530,800 | +0 | 0.05% | 35,431 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,530,800 | -1,500,000 | 0.05% | 40,493 |
| 2025-03-31 | 2025-03-27 | 0.017 | 4,030,800 | -510,000 | 0.08% | 68,524 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,540,800 | -2,490,000 | 0.09% | 77,194 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,030,800 | -1,500,000 | 0.14% | 133,585 |
| 2025-03-13 | 2025-03-11 | 0.021 | 8,530,800 | +498,000 | 0.17% | 179,147 |
| 2025-03-12 | 2025-03-10 | 0.021 | 8,032,800 | +852,000 | 0.16% | 168,689 |
| 2025-03-11 | 2025-03-07 | 0.022 | 7,180,800 | +3,492,000 | 0.14% | 157,978 |
| 2025-03-04 | 2025-02-28 | 0.023 | 3,688,800 | +492,000 | 0.07% | 84,842 |
| 2025-02-14 | 2025-02-12 | 0.029 | 3,196,800 | +264,000 | 0.06% | 92,707 |
| 2025-02-13 | 2025-02-11 | 0.027 | 2,932,800 | -378,000 | 0.06% | 79,186 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,310,800 | +156,000 | 0.07% | 92,702 |
| 2025-01-02 | 2024-12-27 | 0.025 | 3,154,800 | -372,000 | 0.06% | 78,870 |
| 2024-12-05 | 2024-12-03 | 0.041 | 3,526,800 | +96,000 | 0.07% | 144,599 |
| 2024-12-04 | 2024-12-02 | 0.041 | 3,430,800 | +102,000 | 0.07% | 140,663 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,328,800 | +828,000 | 0.07% | 106,522 |
| 2024-11-29 | 2024-11-27 | 0.028 | 2,500,800 | +570,000 | 0.05% | 70,022 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,930,800 | +306,000 | 0.04% | 50,201 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,624,800 | +1,260,000 | 0.03% | 38,995 |
| 2024-10-08 | 2024-10-04 | 0.070 | 364,800 | -132,000 | 0.01% | 25,536 |
| 2024-08-28 | 2024-08-26 | 0.032 | 496,800 | +48,000 | 0.01% | 15,898 |
| 2024-08-21 | 2024-08-19 | 0.026 | 448,800 | +84,000 | 0.01% | 11,669 |
| 2024-07-08 | 2024-07-04 | 0.042 | 364,800 | -700 | 0.01% | 15,322 |
| 2023-11-27 | 2023-11-23 | 0.134 | 365,500 | -6,000 | 0.01% | 48,977 |
| 2021-10-21 | 2021-10-19 | 0.500 | 371,500 | -1,000 | 0.01% | 185,750 |
| 2021-09-13 | 2021-09-09 | 0.510 | 372,500 | -110,000 | 0.01% | 189,975 |
| 2021-06-08 | 2021-06-04 | 0.580 | 482,500 | -6,000 | 0.01% | 279,850 |
| 2021-05-26 | 2021-05-24 | 0.480 | 488,500 | +72,000 | 0.01% | 234,480 |
| 2021-03-26 | 2021-03-24 | 0.590 | 416,500 | -264,000 | 0.01% | 245,735 |
| 2021-03-10 | 2021-03-08 | 0.580 | 680,500 | -17,500 | 0.01% | 394,690 |
| 2021-03-08 | 2021-03-04 | 0.580 | 698,000 | -12,000 | 0.01% | 404,840 |
| 2021-02-25 | 2021-02-23 | 0.590 | 710,000 | -6,000 | 0.01% | 418,900 |
| 2020-09-18 | 2020-09-16 | 0.600 | 716,000 | -6,000 | 0.01% | 429,600 |
| 2020-09-11 | 2020-09-09 | 0.600 | 722,000 | -7,500 | 0.01% | 433,200 |
| 2020-07-23 | 2020-07-21 | 0.600 | 729,500 | -500 | 0.01% | 437,700 |
| 2020-07-21 | 2020-07-17 | 0.580 | 730,000 | -45,000 | 0.01% | 423,400 |
| 2020-06-01 | 2020-05-28 | 0.600 | 775,000 | -60,000 | 0.02% | 465,000 |
| 2020-03-02 | 2020-02-27 | 0.620 | 835,000 | +144,000 | 0.02% | 517,700 |
| 2020-02-28 | 2020-02-26 | 0.630 | 691,000 | +120,000 | 0.01% | 435,330 |
| 2019-12-23 | 2019-12-19 | 0.610 | 571,000 | -300,000 | 0.01% | 348,310 |
| 2019-09-24 | 2019-09-20 | 0.610 | 871,000 | -9,660,000 | 0.02% | 531,310 |
| 2019-08-05 | 2019-08-01 | 0.570 | 10,531,000 | -36,000 | 0.21% | 6,002,670 |
| 2019-08-01 | 2019-07-30 | 0.550 | 10,567,000 | -72,000 | 0.21% | 5,811,850 |
| 2019-03-07 | 2019-03-05 | 0.590 | 10,639,000 | +2,916,000 | 0.22% | 6,277,010 |
| 2019-03-06 | 2019-03-04 | 0.600 | 7,723,000 | +6,744,000 | 0.16% | 4,633,800 |
| 2019-02-11 | 2019-02-04 | 0.570 | 979,000 | -732,000 | 0.02% | 558,030 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,711,000 | -480,000 | 0.03% | 975,270 |
| 2019-01-30 | 2019-01-28 | 0.560 | 2,191,000 | -216,000 | 0.04% | 1,226,960 |
| 2018-09-17 | 2018-09-13 | 0.455 | 2,407,000 | -48,000 | 0.05% | 1,095,185 |
| 2018-08-20 | 2018-08-16 | 0.455 | 2,455,000 | +6,000 | 0.06% | 1,117,025 |
| 2018-07-03 | 2018-06-28 | 0.440 | 2,449,000 | +48,000 | 0.05% | 1,077,560 |
| 2018-06-12 | 2018-06-08 | 0.445 | 2,401,000 | -500 | 0.05% | 1,068,445 |
| 2018-06-04 | 2018-05-31 | 0.460 | 2,401,500 | +480,000 | 0.05% | 1,104,690 |
| 2018-06-01 | 2018-05-30 | 0.460 | 1,921,500 | +948,000 | 0.04% | 883,890 |
| 2018-05-24 | 2018-05-21 | 0.530 | 973,500 | -396,000 | 0.02% | 515,955 |
| 2018-04-20 | 2018-04-18 | 0.415 | 1,369,500 | +396,000 | 0.03% | 568,342 |
| 2018-01-18 | 2018-01-16 | 0.510 | 973,500 | -5,000 | 0.02% | 496,485 |
| 2017-11-03 | 2017-11-01 | 0.350 | 978,500 | -300 | 0.02% | 342,475 |
| 2017-10-26 | 2017-10-24 | 0.350 | 978,800 | +19,800 | 0.02% | 342,580 |
| 2017-09-25 | 2017-09-21 | 0.300 | 959,000 | +12,000 | 0.02% | 287,700 |
| 2017-08-14 | 2017-08-10 | 0.260 | 947,000 | -2,000 | 0.02% | 246,220 |
| 2017-08-08 | 2017-08-04 | 0.270 | 949,000 | -60,000 | 0.02% | 256,230 |
| 2017-07-14 | 2017-07-12 | 0.270 | 1,009,000 | -204,000 | 0.02% | 272,430 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,213,000 | -85,000 | 0.04% | 339,640 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,298,000 | +108,000 | 0.04% | 363,440 |
| 2017-04-28 | 2017-04-26 | 0.325 | 1,190,000 | -72,000 | 0.04% | 386,750 |
| 2017-04-25 | 2017-04-21 | 0.320 | 1,262,000 | -2,000 | 0.04% | 403,840 |
| 2017-04-24 | 2017-04-20 | 0.315 | 1,264,000 | +48,000 | 0.04% | 398,160 |
| 2017-04-20 | 2017-04-18 | 0.285 | 1,216,000 | +96,000 | 0.04% | 346,560 |
| 2017-04-06 | 2017-04-03 | 0.295 | 1,120,000 | +12,000 | 0.03% | 330,400 |
| 2017-04-05 | 2017-03-31 | 0.265 | 1,108,000 | -72,000 | 0.03% | 293,620 |
| 2017-03-17 | 2017-03-15 | 0.265 | 1,180,000 | -1,000 | 0.04% | 312,700 |
| 2017-02-24 | 2017-02-22 | 0.270 | 1,181,000 | -12,000 | 0.04% | 318,870 |
| 2016-12-14 | 2016-12-12 | 0.265 | 1,193,000 | -156,000 | 0.04% | 316,145 |
| 2016-10-26 | 2016-10-24 | 0.305 | 1,349,000 | +5,000 | 0.04% | 411,445 |
| 2016-10-17 | 2016-10-13 | 0.310 | 1,344,000 | -12,000 | 0.04% | 416,640 |
| 2016-10-07 | 2016-10-05 | 0.335 | 1,356,000 | -4,500 | 0.04% | 454,260 |
| 2016-09-29 | 2016-09-27 | 0.325 | 1,360,500 | +12,000 | 0.04% | 442,162 |
| 2016-09-23 | 2016-09-21 | 0.355 | 1,348,500 | +12,000 | 0.05% | 478,718 |
| 2016-09-22 | 2016-09-20 | 0.405 | 1,336,500 | +156,000 | 0.05% | 541,282 |
| 2016-08-05 | 2016-08-03 | 0.248 | 1,180,500 | -1,500 | 0.05% | 292,764 |
| 2016-07-26 | 2016-07-22 | 0.270 | 1,182,000 | +22,500 | 0.05% | 319,140 |
| 2016-04-26 | 2016-04-22 | 0.300 | 1,159,500 | -120,000 | 0.05% | 347,850 |
| 2016-04-21 | 2016-04-19 | 0.295 | 1,279,500 | -120,000 | 0.05% | 377,452 |
| 2016-04-01 | 2016-03-30 | 0.270 | 1,399,500 | +60,000 | 0.06% | 377,865 |
| 2016-02-04 | 2016-02-02 | 0.250 | 1,339,500 | +256,800 | 0.05% | 334,875 |
| 2016-01-14 | 2016-01-12 | 0.305 | 1,082,700 | -36,000 | 0.13% | 330,224 |
| 2016-01-04 | 2015-12-29 | 0.841 | 1,118,700 | +474,741 | 0.14% | 940,446 |
| 2015-12-01 | 2015-11-27 | 0.740 | 643,959 | -5,948 | 0.13% | 476,388 |
| 2015-11-06 | 2015-11-04 | 0.706 | 649,907 | -77,320 | 0.13% | 458,934 |
| 2015-11-05 | 2015-11-03 | 0.689 | 727,227 | +5,948 | 0.15% | 501,307 |
| 2015-11-02 | 2015-10-29 | 0.698 | 721,279 | -65,425 | 0.15% | 503,270 |
| 2015-10-13 | 2015-10-09 | 1.009 | 786,704 | -35,686 | 0.16% | 793,620 |
| 2015-10-12 | 2015-10-08 | 1.009 | 822,390 | -121,334 | 0.17% | 829,620 |
| 2015-10-02 | 2015-09-29 | 1.009 | 943,724 | -29,738 | 0.19% | 952,020 |
| 2015-09-25 | 2015-09-23 | 1.026 | 973,462 | -1,190 | 0.20% | 998,387 |
| 2015-09-18 | 2015-09-16 | 1.042 | 974,652 | -98,732 | 0.20% | 1,015,994 |
| 2015-09-08 | 2015-09-04 | 1.042 | 1,073,384 | +35,687 | 0.22% | 1,118,914 |
| 2015-09-07 | 2015-09-02 | 1.042 | 1,037,697 | -118,955 | 0.21% | 1,081,714 |
| 2015-09-04 | 2015-09-01 | 1.026 | 1,156,652 | -117,764 | 0.24% | 1,186,267 |
| 2015-08-19 | 2015-08-17 | 1.093 | 1,274,416 | -101,111 | 0.26% | 1,392,755 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,375,527 | -29,739 | 0.28% | 1,711,397 |
| 2015-07-28 | 2015-07-24 | 1.345 | 1,405,266 | -151,072 | 0.29% | 1,890,160 |
| 2015-07-24 | 2015-07-22 | 1.345 | 1,556,338 | +17,843 | 0.32% | 2,093,360 |
| 2015-07-20 | 2015-07-16 | 1.328 | 1,538,495 | +53,530 | 0.31% | 2,043,493 |
| 2015-07-17 | 2015-07-15 | 1.345 | 1,484,965 | +28,549 | 0.30% | 1,997,360 |
| 2015-07-16 | 2015-07-14 | 1.395 | 1,456,416 | +284,300 | 0.30% | 2,032,421 |
| 2015-07-15 | 2015-07-13 | 1.278 | 1,172,116 | +160,589 | 0.24% | 1,497,732 |
| 2015-07-14 | 2015-07-10 | 1.160 | 1,011,527 | -16,654 | 0.21% | 1,173,482 |
| 2015-07-13 | 2015-07-09 | 1.042 | 1,028,181 | -70,183 | 0.21% | 1,071,794 |
| 2015-07-10 | 2015-07-08 | 0.874 | 1,098,364 | -29,739 | 0.22% | 960,284 |
| 2015-07-09 | 2015-07-07 | 1.076 | 1,128,103 | -124,902 | 0.23% | 1,213,888 |
| 2015-07-08 | 2015-07-06 | 1.143 | 1,253,005 | +99,922 | 0.26% | 1,432,556 |
| 2015-07-07 | 2015-07-03 | 1.446 | 1,153,083 | +63,046 | 0.24% | 1,667,282 |
| 2015-07-06 | 2015-07-02 | 1.463 | 1,090,037 | -189,138 | 0.22% | 1,594,449 |
| 2015-07-03 | 2015-06-30 | 1.446 | 1,279,175 | +161,778 | 0.26% | 1,849,603 |
| 2015-06-26 | 2015-06-24 | 1.681 | 1,117,397 | -2,974 | 0.23% | 1,878,700 |
| 2015-06-24 | 2015-06-22 | 1.597 | 1,120,371 | +23,791 | 0.23% | 1,789,516 |
| 2015-06-22 | 2015-06-18 | 1.665 | 1,096,580 | +16,654 | 0.22% | 1,825,263 |
| 2015-06-19 | 2015-06-17 | 1.732 | 1,079,926 | -14,275 | 0.22% | 1,870,171 |
| 2015-06-18 | 2015-06-16 | 1.648 | 1,094,201 | +16,654 | 0.22% | 1,802,907 |
| 2015-06-15 | 2015-06-11 | 1.429 | 1,077,547 | +227,203 | 0.22% | 1,539,945 |
| 2015-06-05 | 2015-06-03 | 1.950 | 850,344 | -5,948 | 0.17% | 1,658,451 |
| 2015-06-03 | 2015-06-01 | 1.597 | 856,292 | +58,287 | 0.17% | 1,367,715 |
| 2015-05-29 | 2015-05-27 | 1.345 | 798,005 | +118,955 | 0.16% | 1,073,361 |
| 2015-05-28 | 2015-05-26 | 1.362 | 679,050 | -13,680 | 0.14% | 924,777 |
| 2015-05-27 | 2015-05-22 | 1.412 | 692,730 | -595 | 0.14% | 978,348 |
| 2015-05-19 | 2015-05-15 | 1.143 | 693,325 | -11,895 | 0.14% | 792,676 |
| 2015-05-14 | 2015-05-12 | 1.177 | 705,220 | -2,379 | 0.17% | 829,990 |
| 2015-05-06 | 2015-05-04 | 1.059 | 707,599 | +124,902 | 0.17% | 749,511 |
| 2015-05-05 | 2015-04-30 | 1.110 | 582,697 | +14,274 | 0.14% | 646,602 |
| 2015-05-04 | 2015-04-29 | 0.773 | 568,423 | -2,974 | 0.14% | 439,622 |
| 2015-04-22 | 2015-04-20 | 0.773 | 571,397 | -5,947 | 0.14% | 441,922 |
| 2015-04-14 | 2015-04-10 | 0.757 | 577,344 | -298 | 0.14% | 436,815 |
| 2014-11-18 | 2014-11-14 | 0.773 | 577,642 | -595 | 0.14% | 446,752 |
| 2014-11-06 | 2014-11-04 | 0.790 | 578,237 | -7,434 | 0.14% | 456,934 |
| 2014-10-09 | 2014-10-07 | 0.807 | 585,671 | -179 | 0.14% | 472,656 |
| 2014-09-23 | 2014-09-19 | 0.874 | 585,850 | -238 | 0.14% | 512,200 |
| 2014-08-20 | 2014-08-18 | 0.841 | 586,088 | -109,437 | 0.14% | 492,700 |
| 2014-08-13 | 2014-08-11 | 0.807 | 695,525 | -9,517 | 0.17% | 561,312 |
| 2014-07-25 | 2014-07-23 | 0.807 | 705,042 | -233,150 | 0.17% | 568,992 |
| 2014-07-10 | 2014-07-08 | 0.891 | 938,192 | +53,529 | 0.23% | 836,022 |
| 2014-07-07 | 2014-07-03 | 0.891 | 884,663 | +595 | 0.22% | 788,322 |
| 2014-07-04 | 2014-07-02 | 1.026 | 884,068 | -595 | 0.22% | 906,704 |
| 2014-06-05 | 2014-06-03 | 0.773 | 884,663 | -892 | 0.22% | 684,204 |
| 2014-03-13 | 2014-03-11 | 0.874 | 885,555 | -39,255 | 0.22% | 774,228 |
| 2014-03-06 | 2014-03-04 | 0.891 | 924,810 | -595 | 0.23% | 824,097 |
| 2014-01-22 | 2014-01-20 | 0.874 | 925,405 | +95,164 | 0.23% | 809,068 |
| 2014-01-21 | 2014-01-17 | 0.857 | 830,241 | +118,954 | 0.20% | 711,909 |
| 2014-01-10 | 2014-01-08 | 0.891 | 711,287 | -178 | 0.17% | 633,827 |
| 2014-01-09 | 2014-01-07 | 0.925 | 711,465 | -4,045 | 0.17% | 657,910 |
| 2014-01-03 | 2013-12-31 | 0.925 | 715,510 | -53,529 | 0.18% | 661,650 |
| 2013-12-12 | 2013-12-10 | 0.992 | 769,039 | +23,791 | 0.19% | 762,870 |
| 2013-11-27 | 2013-11-25 | 1.026 | 745,248 | +30,928 | 0.18% | 764,330 |
| 2013-11-12 | 2013-11-08 | 1.093 | 714,320 | +113,006 | 0.17% | 780,650 |
| 2013-09-24 | 2013-09-19 | 1.076 | 601,314 | -1,784 | 0.15% | 647,040 |
| 2013-09-17 | 2013-09-13 | 1.093 | 603,098 | +1,190 | 0.15% | 659,100 |
| 2013-09-16 | 2013-09-12 | 1.143 | 601,908 | +178,431 | 0.15% | 688,159 |
| 2013-08-19 | 2013-08-15 | 1.076 | 423,477 | -833 | 0.10% | 455,680 |
| 2013-07-11 | 2013-07-09 | 1.076 | 424,310 | +11,896 | 0.10% | 456,576 |
| 2013-06-21 | 2013-06-19 | 1.143 | 412,414 | -29,739 | 0.10% | 471,512 |
| 2013-06-14 | 2013-06-11 | 1.110 | 442,153 | -29,739 | 0.11% | 490,644 |
| 2013-04-26 | 2013-04-24 | 0.992 | 471,892 | -2,973 | 0.12% | 468,106 |
| 2012-12-04 | 2012-11-30 | 0.992 | 474,865 | +17,843 | 0.12% | 471,056 |
| 2012-11-30 | 2012-11-28 | 1.009 | 457,022 | +11,895 | 0.11% | 461,040 |
| 2012-11-22 | 2012-11-20 | 0.975 | 445,127 | -32,712 | 0.11% | 434,072 |
| 2012-11-08 | 2012-11-06 | 0.942 | 477,839 | -17,843 | 0.12% | 449,904 |
| 2012-11-06 | 2012-11-02 | 0.908 | 495,682 | +11,895 | 0.12% | 450,036 |
| 2012-10-16 | 2012-10-12 | 0.874 | 483,787 | +35,686 | 0.12% | 422,968 |
| 2012-10-15 | 2012-10-11 | 0.958 | 448,101 | +29,739 | 0.11% | 429,438 |
| 2012-10-12 | 2012-10-10 | 0.975 | 418,362 | -30,333 | 0.10% | 407,972 |
| 2012-10-09 | 2012-10-05 | 0.841 | 448,695 | -11,896 | 0.11% | 377,200 |
| 2012-10-04 | 2012-09-28 | 0.832 | 460,591 | -17,843 | 0.11% | 383,328 |
| 2012-09-25 | 2012-09-21 | 0.815 | 478,434 | +16,654 | 0.12% | 390,134 |
| 2012-09-18 | 2012-09-14 | 0.841 | 461,780 | +7,137 | 0.11% | 388,200 |
| 2012-08-30 | 2012-08-28 | 0.824 | 454,643 | +11,895 | 0.11% | 374,556 |
| 2012-08-06 | 2012-08-02 | 0.824 | 442,748 | -11,895 | 0.11% | 364,756 |
| 2012-07-12 | 2012-07-10 | 0.925 | 454,643 | -23,791 | 0.11% | 420,420 |
| 2012-06-20 | 2012-06-18 | 1.009 | 478,434 | -17,843 | 0.12% | 482,640 |
| 2012-06-12 | 2012-06-08 | 0.925 | 496,277 | -11,896 | 0.12% | 458,920 |
| 2012-05-30 | 2012-05-28 | 0.958 | 508,173 | +17,844 | 0.12% | 487,008 |
| 2012-05-18 | 2012-05-16 | 1.076 | 490,329 | +11,895 | 0.12% | 527,616 |
| 2012-04-30 | 2012-04-26 | 1.143 | 478,434 | -476 | 0.12% | 546,992 |
| 2012-03-19 | 2012-03-15 | 1.328 | 478,910 | -1,487 | 0.12% | 636,108 |
| 2012-03-13 | 2012-03-09 | 1.379 | 480,397 | +23,791 | 0.12% | 662,314 |
| 2012-03-08 | 2012-03-06 | 1.446 | 456,606 | -5,948 | 0.11% | 660,222 |
| 2012-02-23 | 2012-02-21 | 1.530 | 462,554 | +11,896 | 0.11% | 707,708 |
| 2012-02-22 | 2012-02-20 | 1.580 | 450,658 | -35,686 | 0.11% | 712,238 |
| 2012-02-20 | 2012-02-16 | 1.463 | 486,344 | +23,790 | 0.17% | 711,398 |
| 2012-02-17 | 2012-02-15 | 1.597 | 462,554 | +11,896 | 0.16% | 738,816 |
| 2012-02-13 | 2012-02-09 | 1.715 | 450,658 | -11,896 | 0.16% | 772,854 |
| 2012-02-10 | 2012-02-08 | 1.580 | 462,554 | +10,409 | 0.16% | 731,039 |
| 2012-02-09 | 2012-02-07 | 1.665 | 452,145 | +23,791 | 0.16% | 752,598 |
| 2012-02-08 | 2012-02-06 | 1.799 | 428,354 | -4,580 | 0.15% | 770,614 |
| 2012-02-03 | 2012-02-01 | 1.261 | 432,934 | -17,843 | 0.15% | 545,925 |
| 2012-01-26 | 2012-01-19 | 1.160 | 450,777 | +17,843 | 0.16% | 522,951 |
| 2012-01-05 | 2012-01-03 | 1.227 | 432,934 | -5,948 | 0.15% | 531,367 |
| 2011-12-16 | 2011-12-14 | 1.412 | 438,882 | -8,398,229 | 0.15% | 619,836 |
| 2011-12-02 | 2011-11-30 | 0.416 | 8,837,111 | +8,395,255 | 3.05% | 3,679,242 |
| 2011-12-01 | 2011-11-29 | 0.559 | 441,856 | -807,196 | 0.15% | 247,035 |
| 2011-11-28 | 2011-11-24 | 0.583 | 1,249,052 | -6,725 | 0.15% | 728,042 |
| 2011-11-23 | 2011-11-21 | 0.571 | 1,255,777 | +841 | 0.15% | 717,024 |
| 2011-11-15 | 2011-11-11 | 0.607 | 1,254,936 | -40,520 | 0.15% | 761,328 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,295,456 | -19,335 | 0.16% | 832,140 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,314,791 | -50,440 | 0.16% | 828,920 |
| 2011-11-10 | 2011-11-08 | 0.500 | 1,365,231 | -84,066 | 0.17% | 682,080 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,449,297 | +92,473 | 0.18% | 706,840 |
| 2011-11-04 | 2011-11-02 | 0.559 | 1,356,824 | -33,627 | 0.17% | 758,580 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,390,451 | +33,627 | 0.17% | 760,840 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,356,824 | +42,033 | 0.17% | 790,860 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,314,791 | +44,555 | 0.16% | 985,320 |
| 2011-10-26 | 2011-10-24 | 0.785 | 1,270,236 | +19,671 | 0.16% | 997,260 |
| 2011-10-25 | 2011-10-21 | 0.773 | 1,250,565 | +11,601 | 0.15% | 966,940 |
| 2011-10-13 | 2011-10-11 | 0.928 | 1,238,964 | +2,522 | 0.15% | 1,149,564 |
| 2011-10-11 | 2011-10-07 | 0.833 | 1,236,442 | +6,726 | 0.15% | 1,029,560 |
| 2011-10-10 | 2011-10-06 | 0.773 | 1,229,716 | +5,884 | 0.15% | 950,820 |
| 2011-10-06 | 2011-10-03 | 1.285 | 1,223,832 | +6,725 | 0.15% | 1,572,264 |
| 2011-07-04 | 2011-06-29 | 1.903 | 1,217,107 | -840 | 0.15% | 2,316,481 |
| 2011-06-29 | 2011-06-27 | 1.915 | 1,217,947 | -10,929 | 0.15% | 2,332,568 |
| 2011-06-22 | 2011-06-20 | 1.404 | 1,228,876 | +22,698 | 0.15% | 1,724,924 |
| 2011-06-20 | 2011-06-16 | 2.010 | 1,206,178 | +5,044 | 0.15% | 2,424,812 |
| 2011-06-10 | 2011-06-08 | 2.308 | 1,201,134 | -8,407 | 0.15% | 2,771,872 |
| 2011-06-09 | 2011-06-07 | 2.379 | 1,209,541 | -2,522 | 0.15% | 2,877,601 |
| 2011-06-07 | 2011-06-02 | 2.439 | 1,212,063 | +8,407 | 0.15% | 2,955,691 |
| 2011-05-25 | 2011-05-23 | 2.534 | 1,203,656 | -3,026 | 0.15% | 3,049,734 |
| 2011-05-18 | 2011-05-16 | 2.641 | 1,206,682 | +8,406 | 0.15% | 3,186,587 |
| 2011-05-09 | 2011-05-05 | 2.700 | 1,198,276 | +336 | 0.15% | 3,235,658 |
| 2011-05-06 | 2011-05-04 | 2.700 | 1,197,940 | -16,813 | 0.15% | 3,234,751 |
| 2011-05-05 | 2011-05-03 | 2.736 | 1,214,753 | +5,044 | 0.15% | 3,323,501 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,209,709 | -12,610 | 0.15% | 3,568,721 |
| 2011-04-20 | 2011-04-18 | 2.676 | 1,222,319 | -15,636 | 0.15% | 3,271,501 |
| 2011-04-18 | 2011-04-14 | 2.700 | 1,237,955 | -8,407 | 0.15% | 3,342,802 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,246,362 | +15,637 | 0.15% | 3,395,155 |
| 2011-04-13 | 2011-04-11 | 2.724 | 1,230,725 | -3,363 | 0.15% | 3,352,559 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,234,088 | +8,407 | 0.15% | 3,214,920 |
| 2011-03-31 | 2011-03-29 | 2.593 | 1,225,681 | +11,601 | 0.15% | 3,178,439 |
| 2011-03-04 | 2011-03-02 | 2.855 | 1,214,080 | +16,813 | 0.15% | 3,466,079 |
| 2011-02-23 | 2011-02-21 | 2.831 | 1,197,267 | +841 | 0.15% | 3,389,596 |
| 2011-02-18 | 2011-02-16 | 2.902 | 1,196,426 | -6,558 | 0.15% | 3,472,607 |
| 2011-01-26 | 2011-01-24 | 3.152 | 1,202,984 | -16,813 | 0.15% | 3,792,152 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,219,797 | -8,406 | 0.15% | 4,062,801 |
| 2011-01-19 | 2011-01-17 | 2.867 | 1,228,203 | -8,407 | 0.15% | 3,521,009 |
| 2010-12-22 | 2010-12-20 | 3.033 | 1,236,610 | +8,407 | 0.15% | 3,751,050 |
| 2010-12-15 | 2010-12-13 | 3.152 | 1,228,203 | -1,345 | 0.15% | 3,871,649 |
| 2010-12-08 | 2010-12-06 | 3.212 | 1,229,548 | +8,406 | 0.15% | 3,949,019 |
| 2010-12-07 | 2010-12-03 | 3.271 | 1,221,142 | +6,557 | 0.15% | 3,994,651 |
| 2010-12-06 | 2010-12-02 | 3.331 | 1,214,585 | -8,406 | 0.15% | 4,045,441 |
| 2010-12-03 | 2010-12-01 | 3.212 | 1,222,991 | +16,813 | 0.15% | 3,927,959 |
| 2010-11-30 | 2010-11-26 | 3.271 | 1,206,178 | -504 | 0.15% | 3,945,700 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,206,682 | -2,522 | 0.15% | 4,162,659 |
| 2010-11-24 | 2010-11-22 | 3.569 | 1,209,204 | -21,017 | 0.15% | 4,315,199 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,230,221 | -4,539 | 0.15% | 4,390,200 |
| 2010-11-22 | 2010-11-18 | 3.331 | 1,234,760 | -25,220 | 0.15% | 4,112,639 |
| 2010-11-18 | 2010-11-16 | 3.271 | 1,259,980 | +8,406 | 0.15% | 4,121,699 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,251,574 | +4,204 | 0.15% | 4,317,521 |
| 2010-11-02 | 2010-10-29 | 3.331 | 1,247,370 | -8,407 | 0.15% | 4,154,639 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,255,777 | -25,220 | 0.15% | 4,182,640 |
| 2010-10-22 | 2010-10-20 | 3.212 | 1,280,997 | +1,009 | 0.16% | 4,114,261 |
| 2010-10-15 | 2010-10-13 | 3.331 | 1,279,988 | +16,813 | 0.16% | 4,263,280 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,263,175 | -8,406 | 0.15% | 4,357,541 |
| 2010-09-30 | 2010-09-28 | 3.331 | 1,271,581 | -75,660 | 0.16% | 4,235,279 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,347,241 | +3,027 | 0.16% | 4,968,061 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,344,214 | +42,033 | 0.16% | 4,956,899 |
| 2010-09-22 | 2010-09-20 | 3.569 | 1,302,181 | -42,033 | 0.16% | 4,646,999 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,344,214 | +177,211 | 0.16% | 4,157,399 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,167,003 | -1,682 | 0.14% | 3,539,909 |
| 2010-09-06 | 2010-09-02 | 2.748 | 1,168,685 | +84,066 | 0.14% | 3,211,363 |
| 2010-09-02 | 2010-08-31 | 2.617 | 1,084,619 | -4,203 | 0.13% | 2,838,441 |
| 2010-09-01 | 2010-08-30 | 2.558 | 1,088,822 | +1,681 | 0.13% | 2,784,680 |
| 2010-08-13 | 2010-08-11 | 2.617 | 1,087,141 | -3,362 | 0.15% | 2,845,041 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,090,503 | +33,794 | 0.15% | 2,879,783 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,056,709 | +93,986 | 0.14% | 2,865,961 |
| 2010-08-04 | 2010-08-02 | 2.320 | 962,723 | +21,016 | 0.13% | 2,233,140 |
| 2010-08-03 | 2010-07-30 | 2.284 | 941,707 | +1,682 | 0.13% | 2,150,785 |
| 2010-08-02 | 2010-07-29 | 2.284 | 940,025 | +3,194 | 0.13% | 2,146,943 |
| 2010-06-09 | 2010-06-07 | 2.760 | 936,831 | -7,734 | 0.13% | 2,585,409 |
| 2010-06-08 | 2010-06-04 | 2.795 | 944,565 | +16,813 | 0.13% | 2,640,460 |
| 2010-05-26 | 2010-05-24 | 2.914 | 927,752 | +3,867 | 0.13% | 2,703,821 |
| 2010-05-25 | 2010-05-20 | 2.784 | 923,885 | +8,407 | 0.13% | 2,571,661 |
| 2010-05-24 | 2010-05-19 | 2.962 | 915,478 | +2,522 | 0.12% | 2,711,610 |
| 2010-05-10 | 2010-05-06 | 3.212 | 912,956 | +2,018 | 0.12% | 2,932,200 |
| 2010-04-29 | 2010-04-27 | 3.747 | 910,938 | -33,627 | 0.14% | 3,413,338 |
| 2010-04-28 | 2010-04-26 | 3.807 | 944,565 | -2,522 | 0.14% | 3,595,521 |
| 2010-04-21 | 2010-04-19 | 3.747 | 947,087 | -3,362 | 0.14% | 3,548,791 |
| 2010-04-20 | 2010-04-16 | 3.807 | 950,449 | -11,770 | 0.14% | 3,617,918 |
| 2010-04-14 | 2010-04-12 | 3.985 | 962,219 | +3,363 | 0.14% | 3,834,411 |
| 2010-04-13 | 2010-04-09 | 4.044 | 958,856 | -5,717 | 0.14% | 3,878,040 |
| 2010-04-12 | 2010-04-08 | 4.044 | 964,573 | +111,808 | 0.15% | 3,901,162 |
| 2010-04-09 | 2010-04-07 | 3.807 | 852,765 | +4,203 | 0.13% | 3,246,081 |
| 2010-03-31 | 2010-03-29 | 3.747 | 848,562 | -193,351 | 0.13% | 3,179,612 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,041,913 | +3,362 | 0.16% | 3,842,139 |
| 2010-03-19 | 2010-03-17 | 3.688 | 1,038,551 | -168 | 0.16% | 3,829,742 |
| 2010-03-18 | 2010-03-16 | 3.628 | 1,038,719 | +8,407 | 0.16% | 3,768,581 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,030,312 | -1,850 | 0.15% | 3,799,360 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,032,162 | -336 | 0.16% | 3,806,182 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,032,498 | -16,813 | 0.16% | 3,807,421 |
| 2010-03-08 | 2010-03-04 | 3.509 | 1,049,311 | -84,066 | 0.16% | 3,682,190 |
| 2010-03-01 | 2010-02-25 | 3.390 | 1,133,377 | -3,363 | 0.17% | 3,842,370 |
| 2010-02-26 | 2010-02-24 | 3.450 | 1,136,740 | -29,423 | 0.17% | 3,921,382 |
| 2010-02-17 | 2010-02-11 | 3.212 | 1,166,163 | +8,407 | 0.18% | 3,745,441 |
| 2010-02-04 | 2010-02-02 | 3.212 | 1,157,756 | +336 | 0.17% | 3,718,440 |
| 2010-02-02 | 2010-01-29 | 3.152 | 1,157,420 | -4,203 | 0.17% | 3,648,521 |
| 2010-02-01 | 2010-01-28 | 3.212 | 1,161,623 | -168 | 0.17% | 3,730,860 |
| 2010-01-25 | 2010-01-21 | 3.450 | 1,161,791 | +8,575 | 0.17% | 4,007,799 |
| 2010-01-22 | 2010-01-20 | 3.509 | 1,153,216 | -8,407 | 0.17% | 4,046,808 |
| 2010-01-20 | 2010-01-18 | 3.450 | 1,161,623 | +1,345 | 0.17% | 4,007,220 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,160,278 | +841 | 0.21% | 4,071,590 |
| 2010-01-07 | 2010-01-05 | 3.569 | 1,159,437 | -12,610 | 0.21% | 4,137,599 |
| 2010-01-06 | 2010-01-04 | 3.450 | 1,172,047 | +50,439 | 0.21% | 4,043,179 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,121,608 | +2,522 | 0.20% | 3,468,921 |
| 2009-12-22 | 2009-12-18 | 3.152 | 1,119,086 | +85,748 | 0.20% | 3,527,681 |
| 2009-12-17 | 2009-12-15 | 3.450 | 1,033,338 | +8,406 | 0.19% | 3,564,678 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,024,932 | +21,017 | 0.18% | 3,535,680 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,003,915 | +4,203 | 0.18% | 3,582,599 |
| 2009-12-10 | 2009-12-08 | 3.628 | 999,712 | -100,879 | 0.18% | 3,627,060 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,100,591 | +31,104 | 0.20% | 4,058,519 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,069,487 | +25,220 | 0.19% | 3,880,211 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,044,267 | -71,960 | 0.19% | 3,726,600 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,116,227 | +1,681 | 0.20% | 4,315,348 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,114,546 | +43,714 | 0.20% | 4,441,429 |
| 2009-11-23 | 2009-11-19 | 4.223 | 1,070,832 | +12,610 | 0.19% | 4,521,991 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,058,222 | -57,837 | 0.19% | 4,405,800 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,116,059 | +33,626 | 0.20% | 4,845,739 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,082,433 | +106,428 | 0.20% | 4,764,120 |
| 2009-11-17 | 2009-11-13 | 4.223 | 976,005 | -18,327 | 0.18% | 4,121,548 |
| 2009-11-11 | 2009-11-09 | 4.104 | 994,332 | -8,406 | 0.18% | 4,080,661 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,002,738 | +16,813 | 0.18% | 4,115,158 |
| 2009-11-09 | 2009-11-05 | 4.342 | 985,925 | +8,406 | 0.18% | 4,280,719 |
| 2009-11-06 | 2009-11-04 | 4.282 | 977,519 | +66,412 | 0.18% | 4,186,081 |
| 2009-10-15 | 2009-10-13 | 3.331 | 911,107 | +7,566 | 0.16% | 3,034,641 |
| 2009-10-14 | 2009-10-12 | 3.390 | 903,541 | -5,884 | 0.16% | 3,063,181 |
| 2009-10-13 | 2009-10-09 | 3.450 | 909,425 | +2,522 | 0.16% | 3,137,219 |
| 2009-10-09 | 2009-10-07 | 3.450 | 906,903 | -2,522 | 0.16% | 3,128,519 |
| 2009-10-02 | 2009-09-29 | 3.390 | 909,425 | +840 | 0.16% | 3,083,129 |
| 2009-09-07 | 2009-09-03 | 3.688 | 908,585 | +3,363 | 0.20% | 3,350,481 |
| 2009-08-26 | 2009-08-24 | 3.985 | 905,222 | -10,088 | 0.20% | 3,607,280 |
| 2009-08-25 | 2009-08-21 | 3.866 | 915,310 | +11,769 | 0.20% | 3,538,600 |
| 2009-08-21 | 2009-08-19 | 3.747 | 903,541 | +12,610 | 0.20% | 3,385,621 |
| 2009-08-20 | 2009-08-18 | 3.925 | 890,931 | +22,698 | 0.19% | 3,497,341 |
| 2009-08-19 | 2009-08-17 | 4.044 | 868,233 | -20,176 | 0.19% | 3,511,520 |
| 2009-08-18 | 2009-08-14 | 4.282 | 888,409 | -16,813 | 0.19% | 3,804,481 |
| 2009-08-12 | 2009-08-10 | 4.461 | 905,222 | +1,681 | 0.20% | 4,038,000 |
| 2009-08-07 | 2009-08-05 | 4.520 | 903,541 | +16,814 | 0.20% | 4,084,242 |
| 2009-08-05 | 2009-08-03 | 4.639 | 886,727 | +7,565 | 0.19% | 4,113,718 |
| 2009-08-04 | 2009-07-31 | 4.461 | 879,162 | -42,033 | 0.19% | 3,921,752 |
| 2009-07-28 | 2009-07-24 | 4.520 | 921,195 | +2,354 | 0.20% | 4,164,042 |
| 2009-07-23 | 2009-07-21 | 4.461 | 918,841 | +24,043 | 0.20% | 4,098,752 |
| 2009-07-14 | 2009-07-10 | 4.104 | 894,798 | +841 | 0.19% | 3,672,181 |
| 2009-07-08 | 2009-07-06 | 4.342 | 893,957 | +17,990 | 0.19% | 3,881,409 |
| 2009-07-07 | 2009-07-03 | 4.223 | 875,967 | +10,088 | 0.19% | 3,699,100 |
| 2009-07-06 | 2009-07-02 | 4.461 | 865,879 | +2,522 | 0.19% | 3,862,499 |
| 2009-07-03 | 2009-06-30 | 4.818 | 863,357 | +33,626 | 0.19% | 4,159,349 |
| 2009-07-02 | 2009-06-29 | 5.115 | 829,731 | -4,203 | 0.18% | 4,244,101 |
| 2009-06-30 | 2009-06-26 | 5.175 | 833,934 | -8,407 | 0.18% | 4,315,200 |
| 2009-06-18 | 2009-06-16 | 5.234 | 842,341 | +25,220 | 0.18% | 4,408,802 |
| 2009-06-16 | 2009-06-12 | 5.829 | 817,121 | +5,044 | 0.18% | 4,762,801 |
| 2009-06-15 | 2009-06-11 | 6.067 | 812,077 | +16,813 | 0.18% | 4,926,600 |
| 2009-06-11 | 2009-06-09 | 6.067 | 795,264 | -86,924 | 0.17% | 4,824,602 |
| 2009-06-10 | 2009-06-08 | 6.305 | 882,188 | +5,212 | 0.19% | 5,561,821 |
| 2009-06-09 | 2009-06-05 | 6.305 | 876,976 | -2,522 | 0.19% | 5,528,961 |
| 2009-06-08 | 2009-06-04 | 5.769 | 879,498 | -336 | 0.19% | 5,074,071 |
| 2009-06-05 | 2009-06-03 | 5.888 | 879,834 | -45,396 | 0.19% | 5,180,670 |
| 2009-06-04 | 2009-06-02 | 5.710 | 925,230 | -5,212 | 0.20% | 5,282,882 |
| 2009-06-03 | 2009-06-01 | 5.531 | 930,442 | +8,911 | 0.20% | 5,146,621 |
| 2009-05-29 | 2009-05-26 | 5.412 | 921,531 | +5,044 | 0.20% | 4,987,711 |
| 2009-05-27 | 2009-05-25 | 5.353 | 916,487 | +6,221 | 0.20% | 4,905,901 |
| 2009-05-26 | 2009-05-22 | 5.234 | 910,266 | -1,681 | 0.20% | 4,764,320 |
| 2009-05-25 | 2009-05-21 | 5.591 | 911,947 | +84,066 | 0.20% | 5,098,559 |
| 2009-05-21 | 2009-05-19 | 5.234 | 827,881 | +8,406 | 0.18% | 4,333,118 |
| 2009-05-19 | 2009-05-15 | 5.234 | 819,475 | -2,522 | 0.18% | 4,289,121 |
| 2009-05-18 | 2009-05-14 | 4.937 | 821,997 | -2,522 | 0.18% | 4,057,871 |
| 2009-05-15 | 2009-05-13 | 5.175 | 824,519 | -840 | 0.18% | 4,266,482 |
| 2009-05-14 | 2009-05-12 | 5.115 | 825,359 | +1,008 | 0.18% | 4,221,738 |
| 2009-05-13 | 2009-05-11 | 4.996 | 824,351 | +25,556 | 0.18% | 4,118,522 |
| 2009-05-12 | 2009-05-08 | 4.461 | 798,795 | +14,460 | 0.17% | 3,563,252 |
| 2009-05-11 | 2009-05-07 | 4.163 | 784,335 | +36,148 | 0.17% | 3,265,499 |
| 2009-05-08 | 2009-05-06 | 4.104 | 748,187 | -94,154 | 0.16% | 3,070,501 |
| 2009-05-07 | 2009-05-05 | 3.866 | 842,341 | -8,406 | 0.18% | 3,256,501 |
| 2009-04-29 | 2009-04-27 | 3.747 | 850,747 | +70,615 | 0.18% | 3,187,799 |
| 2009-04-28 | 2009-04-24 | 4.163 | 780,132 | +58,846 | 0.17% | 3,248,001 |
| 2009-04-20 | 2009-04-16 | 4.104 | 721,286 | +4,204 | 0.16% | 2,960,101 |
| 2009-04-17 | 2009-04-15 | 4.163 | 717,082 | -8,407 | 0.16% | 2,985,498 |
| 2009-04-16 | 2009-04-14 | 4.104 | 725,489 | +6,725 | 0.16% | 2,977,350 |
| 2009-04-14 | 2009-04-08 | 3.807 | 718,764 | -13,450 | 0.16% | 2,736,001 |
| 2009-04-09 | 2009-04-07 | 3.985 | 732,214 | -37,830 | 0.16% | 2,917,849 |
| 2009-04-08 | 2009-04-06 | 4.104 | 770,044 | -33,626 | 0.17% | 3,160,200 |
| 2009-04-07 | 2009-04-03 | 4.223 | 803,670 | -38,671 | 0.17% | 3,393,799 |
| 2009-04-06 | 2009-04-02 | 3.925 | 842,341 | +9,248 | 0.18% | 3,306,601 |
| 2009-03-31 | 2009-03-27 | 3.807 | 833,093 | +25,219 | 0.18% | 3,171,198 |
| 2009-03-30 | 2009-03-26 | 3.390 | 807,874 | +31,105 | 0.18% | 2,738,851 |
| 2009-03-27 | 2009-03-25 | 3.331 | 776,769 | +8,406 | 0.17% | 2,587,199 |
| 2009-03-11 | 2009-03-09 | 3.152 | 768,363 | +337 | 0.17% | 2,422,101 |
| 2009-03-06 | 2009-03-04 | 3.390 | 768,026 | +1,177 | 0.17% | 2,603,759 |
| 2009-03-05 | 2009-03-03 | 3.212 | 766,849 | +168,131 | 0.17% | 2,462,939 |
| 2009-02-17 | 2009-02-13 | 3.628 | 598,718 | +8,407 | 0.13% | 2,172,212 |
| 2009-02-09 | 2009-02-05 | 3.331 | 590,311 | -25,220 | 0.13% | 1,966,160 |
| 2009-01-29 | 2009-01-22 | 3.152 | 615,531 | +28,583 | 0.13% | 1,940,331 |
| 2009-01-23 | 2009-01-21 | 3.331 | 586,948 | +13,450 | 0.13% | 1,954,959 |
| 2009-01-09 | 2009-01-07 | 4.223 | 573,498 | +1,009 | 0.12% | 2,421,811 |
| 2009-01-08 | 2009-01-06 | 4.282 | 572,489 | -8,407 | 0.12% | 2,451,600 |
| 2009-01-07 | 2009-01-05 | 4.104 | 580,896 | +12,610 | 0.13% | 2,383,952 |
| 2008-12-30 | 2008-12-24 | 3.866 | 568,286 | +1,682 | 0.12% | 2,197,001 |
| 2008-12-29 | 2008-12-22 | 4.282 | 566,604 | +42,873 | 0.12% | 2,426,398 |
| 2008-12-23 | 2008-12-19 | 4.104 | 523,731 | +21,017 | 0.11% | 2,149,351 |
| 2008-12-16 | 2008-12-12 | 3.807 | 502,714 | +33,626 | 0.11% | 1,913,599 |
| 2008-11-27 | 2008-11-25 | 3.569 | 469,088 | -8,407 | 0.10% | 1,674,000 |
| 2008-11-19 | 2008-11-17 | 3.866 | 477,495 | -1,681 | 0.10% | 1,846,002 |
| 2008-11-17 | 2008-11-13 | 3.985 | 479,176 | +10,088 | 0.10% | 1,909,501 |
| 2008-11-13 | 2008-11-11 | 3.331 | 469,088 | +8,407 | 0.10% | 1,562,400 |
| 2008-11-03 | 2008-10-30 | 2.914 | 460,681 | -8,407 | 0.10% | 1,342,599 |
| 2008-10-31 | 2008-10-29 | 2.676 | 469,088 | -28,582 | 0.10% | 1,255,500 |
| 2008-10-14 | 2008-10-10 | 3.866 | 497,670 | +4,203 | 0.11% | 1,923,999 |
| 2008-09-30 | 2008-09-26 | 4.818 | 493,467 | -168 | 0.11% | 2,377,350 |
| 2008-09-23 | 2008-09-19 | 4.163 | 493,635 | -2,018 | 0.11% | 2,055,199 |
| 2008-09-16 | 2008-09-11 | 4.699 | 495,653 | +841 | 0.11% | 2,328,921 |
| 2008-09-10 | 2008-09-08 | 5.472 | 494,812 | -10,088 | 0.11% | 2,707,560 |
| 2008-08-25 | 2008-08-20 | 6.186 | 504,900 | +15,132 | 0.11% | 3,123,120 |
| 2008-08-21 | 2008-08-19 | 6.186 | 489,768 | +8,406 | 0.10% | 3,029,519 |
| 2008-08-18 | 2008-08-14 | 6.424 | 481,362 | -5,884 | 0.10% | 3,092,043 |
| 2008-08-14 | 2008-08-12 | 6.542 | 487,246 | -4,876 | 0.10% | 3,187,799 |
| 2008-08-13 | 2008-08-11 | 6.780 | 492,122 | +4,876 | 0.11% | 3,336,780 |
| 2008-08-12 | 2008-08-08 | 7.018 | 487,246 | +14,291 | 0.10% | 3,419,639 |
| 2008-08-11 | 2008-08-07 | 7.256 | 472,955 | +4,203 | 0.10% | 3,431,860 |
| 2008-08-08 | 2008-08-05 | 7.613 | 468,752 | -17,990 | 0.10% | 3,568,643 |
| 2008-08-07 | 2008-08-04 | 7.851 | 486,742 | +20,176 | 0.10% | 3,821,402 |
| 2008-07-30 | 2008-07-28 | 8.803 | 466,566 | -4,203 | 0.10% | 4,107,001 |
| 2008-07-29 | 2008-07-25 | 8.208 | 470,769 | -10,929 | 0.10% | 3,863,998 |
| 2008-07-22 | 2008-07-18 | 7.375 | 481,698 | -42,033 | 0.10% | 3,552,601 |
| 2008-07-21 | 2008-07-17 | 7.375 | 523,731 | +2,522 | 0.11% | 3,862,602 |
| 2008-07-18 | 2008-07-16 | 7.256 | 521,209 | +42,033 | 0.11% | 3,782,002 |
| 2008-07-15 | 2008-07-11 | 7.732 | 479,176 | +841 | 0.10% | 3,705,001 |
| 2008-07-11 | 2008-07-09 | 7.494 | 478,335 | -14,291 | 0.10% | 3,584,699 |
| 2008-07-10 | 2008-07-08 | 7.137 | 492,626 | +4,203 | 0.11% | 3,515,997 |
| 2008-07-07 | 2008-07-03 | 7.494 | 488,423 | +8,407 | 0.10% | 3,660,299 |
| 2008-07-04 | 2008-07-02 | 7.494 | 480,016 | +4,707 | 0.10% | 3,597,296 |
| 2008-07-03 | 2008-06-30 | 8.089 | 475,309 | -25,220 | 0.10% | 3,844,722 |
| 2008-07-02 | 2008-06-27 | 7.970 | 500,529 | +25,220 | 0.11% | 3,989,183 |
| 2008-06-25 | 2008-06-23 | 8.803 | 475,309 | -3,362 | 0.10% | 4,183,962 |
| 2008-06-16 | 2008-06-12 | 8.327 | 478,671 | -8,407 | 0.10% | 3,985,796 |
| 2008-06-12 | 2008-06-10 | 8.208 | 487,078 | +11,769 | 0.10% | 3,997,860 |
| 2008-06-10 | 2008-06-05 | 8.922 | 475,309 | +7,566 | 0.10% | 4,240,502 |
| 2008-06-06 | 2008-06-04 | 9.041 | 467,743 | -1,681 | 0.10% | 4,228,641 |
| 2008-06-05 | 2008-06-03 | 8.565 | 469,424 | +46,236 | 0.10% | 4,020,478 |
| 2008-06-03 | 2008-05-30 | 9.159 | 423,188 | +3,363 | 0.09% | 3,876,181 |
| 2008-06-02 | 2008-05-29 | 9.041 | 419,825 | +840 | 0.09% | 3,795,438 |
| 2008-05-29 | 2008-05-27 | 9.159 | 418,985 | -840 | 0.09% | 3,837,684 |
| 2008-05-28 | 2008-05-26 | 8.922 | 419,825 | +45,395 | 0.09% | 3,745,498 |
| 2008-05-27 | 2008-05-23 | 9.397 | 374,430 | +25,220 | 0.08% | 3,518,663 |
| 2008-05-26 | 2008-05-22 | 9.516 | 349,210 | +15,973 | 0.07% | 3,323,201 |
| 2008-05-23 | 2008-05-21 | 9.992 | 333,237 | +42,033 | 0.07% | 3,329,756 |
| 2008-05-22 | 2008-05-20 | 10.111 | 291,204 | -841 | 0.06% | 2,944,396 |
| 2008-05-19 | 2008-05-15 | 10.349 | 292,045 | -15,636 | 0.06% | 3,022,379 |
| 2008-05-09 | 2008-05-07 | 10.587 | 307,681 | +8,406 | 0.07% | 3,257,397 |
| 2008-05-07 | 2008-05-05 | 10.706 | 299,275 | +9,079 | 0.06% | 3,204,003 |
| 2008-05-06 | 2008-05-02 | 10.825 | 290,196 | +1,850 | 0.06% | 3,141,324 |
| 2008-05-05 | 2008-04-30 | 10.944 | 288,346 | +4,203 | 0.06% | 3,155,598 |
| 2008-05-02 | 2008-04-29 | 11.301 | 284,143 | -1,009 | 0.06% | 3,211,002 |
| 2008-04-29 | 2008-04-25 | 10.587 | 285,152 | +8,407 | 0.06% | 3,018,884 |
| 2008-04-25 | 2008-04-23 | 11.182 | 276,745 | -8,407 | 0.06% | 3,094,479 |
| 2008-04-24 | 2008-04-22 | 10.587 | 285,152 | -8,406 | 0.06% | 3,018,884 |
| 2008-04-21 | 2008-04-17 | 10.587 | 293,558 | +840 | 0.06% | 3,107,877 |
| 2008-04-18 | 2008-04-16 | 10.587 | 292,718 | +6,389 | 0.06% | 3,098,984 |
| 2008-04-17 | 2008-04-15 | 11.182 | 286,329 | -4,203 | 0.06% | 3,201,645 |
| 2008-04-15 | 2008-04-11 | 11.539 | 290,532 | +841 | 0.06% | 3,352,322 |
| 2008-04-11 | 2008-04-09 | 11.658 | 289,691 | +1,009 | 0.06% | 3,377,078 |
| 2008-04-10 | 2008-04-08 | 12.371 | 288,682 | -31,945 | 0.06% | 3,571,355 |
| 2008-04-07 | 2008-04-02 | 11.658 | 320,627 | +50,943 | 0.07% | 3,737,714 |
| 2008-04-03 | 2008-04-01 | 12.014 | 269,684 | -6,725 | 0.06% | 3,240,086 |
| 2008-03-31 | 2008-03-27 | 9.992 | 276,409 | -25,051 | 0.06% | 2,761,922 |
| 2008-03-26 | 2008-03-20 | 9.992 | 301,460 | -841 | 0.06% | 3,012,236 |
| 2008-03-20 | 2008-03-18 | 9.873 | 302,301 | -27,237 | 0.06% | 2,984,679 |
| 2008-03-19 | 2008-03-17 | 10.230 | 329,538 | +16,813 | 0.07% | 3,371,195 |
| 2008-03-18 | 2008-03-14 | 11.895 | 312,725 | -6,557 | 0.07% | 3,719,997 |
| 2008-03-13 | 2008-03-11 | 12.490 | 319,282 | +8,406 | 0.07% | 3,987,895 |
| 2008-03-12 | 2008-03-10 | 12.847 | 310,876 | +9,247 | 0.07% | 3,993,842 |
| 2008-03-10 | 2008-03-06 | 13.799 | 301,629 | +8,407 | 0.06% | 4,162,086 |
| 2008-03-05 | 2008-03-03 | 14.156 | 293,222 | -7,566 | 0.06% | 4,150,720 |
| 2008-03-03 | 2008-02-28 | 14.037 | 300,788 | +4,203 | 0.06% | 4,222,041 |
| 2008-02-29 | 2008-02-27 | 13.918 | 296,585 | +2,522 | 0.06% | 4,127,765 |
| 2008-02-27 | 2008-02-25 | 14.393 | 294,063 | +3,363 | 0.06% | 4,232,585 |
| 2008-02-26 | 2008-02-22 | 15.345 | 290,700 | -18,495 | 0.06% | 4,460,820 |
| 2008-02-25 | 2008-02-21 | 15.464 | 309,195 | +6,726 | 0.07% | 4,781,408 |
| 2008-02-21 | 2008-02-19 | 16.416 | 302,469 | -505 | 0.06% | 4,965,236 |
| 2008-02-19 | 2008-02-15 | 14.869 | 302,974 | -3,362 | 0.06% | 4,505,006 |
| 2008-02-13 | 2008-02-11 | 12.966 | 306,336 | +1,681 | 0.07% | 3,971,957 |
| 2008-02-12 | 2008-02-06 | 12.847 | 304,655 | -336 | 0.06% | 3,913,921 |
| 2008-01-29 | 2008-01-25 | 12.728 | 304,991 | +16,813 | 0.06% | 3,881,957 |
| 2008-01-28 | 2008-01-24 | 12.252 | 288,178 | -1,009 | 0.06% | 3,530,840 |
| 2008-01-25 | 2008-01-23 | 12.371 | 289,187 | +10,088 | 0.06% | 3,577,602 |
| 2008-01-21 | 2008-01-17 | 14.869 | 279,099 | +1,681 | 0.06% | 4,150,001 |
| 2008-01-18 | 2008-01-16 | 14.393 | 277,418 | -168 | 0.06% | 3,993,006 |
| 2008-01-17 | 2008-01-15 | 15.464 | 277,586 | +2,522 | 0.06% | 4,292,604 |
| 2008-01-15 | 2008-01-11 | 16.773 | 275,064 | -2,858 | 0.06% | 4,613,524 |
| 2008-01-14 | 2008-01-10 | 16.535 | 277,922 | +5,380 | 0.06% | 4,595,340 |
| 2008-01-11 | 2008-01-09 | 15.345 | 272,542 | +2,522 | 0.06% | 4,182,184 |
| 2008-01-10 | 2008-01-08 | 16.059 | 270,020 | +841 | 0.06% | 4,336,204 |
| 2008-01-09 | 2008-01-07 | 16.535 | 269,179 | +1,681 | 0.06% | 4,450,778 |
| 2008-01-04 | 2008-01-02 | 18.914 | 267,498 | +1,345 | 0.06% | 5,059,384 |
| 2008-01-03 | 2007-12-31 | 19.627 | 266,153 | +337 | 0.06% | 5,223,905 |
| 2008-01-02 | 2007-12-27 | 17.962 | 265,816 | +16,813 | 0.06% | 4,774,611 |
| 2007-12-28 | 2007-12-24 | 19.865 | 249,003 | +8,070 | 0.05% | 4,946,534 |
| 2007-12-27 | 2007-12-20 | 20.698 | 240,933 | -12,946 | 0.05% | 4,986,841 |
| 2007-12-21 | 2007-12-19 | 16.773 | 253,879 | +13,114 | 0.05% | 4,258,198 |
| 2007-12-19 | 2007-12-17 | 14.512 | 240,765 | +7,902 | 0.05% | 3,494,082 |
| 2007-12-18 | 2007-12-14 | 17.129 | 232,863 | +16,141 | 0.05% | 3,988,806 |
| 2007-12-17 | 2007-12-13 | 19.033 | 216,722 | -2,690 | 0.05% | 4,124,800 |
| 2007-12-14 | 2007-12-12 | 21.650 | 219,412 | -48,086 | 0.05% | 4,750,198 |
| 2007-12-13 | 2007-12-11 | 22.958 | 267,498 | +220,253 | 0.06% | 6,141,265 |
| 2007-12-12 | 2007-12-10 | 23.077 | 47,245 | -187,131 | 0.01% | 1,090,279 |
| 2007-12-11 | 2007-12-07 | 24.386 | 234,376 | -840 | 0.05% | 5,715,404 |
| 2007-12-07 | 2007-12-05 | 25.337 | 235,216 | +16,813 | 0.05% | 5,959,728 |
| 2007-12-06 | 2007-12-04 | 25.694 | 218,403 | -841 | 0.05% | 5,611,672 |
| 2007-12-05 | 2007-12-03 | 27.241 | 219,244 | +336 | 0.05% | 5,972,321 |
| 2007-12-04 | 2007-11-30 | 26.646 | 218,908 | -20,512 | 0.05% | 5,832,968 |
| 2007-12-03 | 2007-11-29 | 26.170 | 239,420 | +37,830 | 0.05% | 6,265,606 |
| 2007-11-30 | 2007-11-28 | 26.170 | 201,590 | +18,663 | 0.04% | 5,275,597 |
| 2007-11-29 | 2007-11-27 | 24.386 | 182,927 | -2,018 | 0.04% | 4,460,788 |
| 2007-11-27 | 2007-11-23 | 23.910 | 184,945 | +168 | 0.04% | 4,421,999 |
| 2007-11-26 | 2007-11-22 | 23.077 | 184,777 | +5,380 | 0.04% | 4,264,122 |
| 2007-11-22 | 2007-11-20 | 28.787 | 179,397 | -31,608 | 0.04% | 5,164,289 |
| 2007-11-05 | 2007-11-01 | 32.593 | 211,005 | +504 | 0.04% | 6,877,384 |
| 2007-11-02 | 2007-10-31 | 32.237 | 210,501 | -6,894 | 0.04% | 6,785,837 |
| 2007-11-01 | 2007-10-30 | 31.285 | 217,395 | -9,247 | 0.05% | 6,801,195 |
| 2007-10-31 | 2007-10-29 | 31.285 | 226,642 | -2,522 | 0.05% | 7,090,488 |
| 2007-10-26 | 2007-10-24 | 31.523 | 229,164 | -26,901 | 0.05% | 7,223,908 |
| 2007-10-25 | 2007-10-23 | 31.166 | 256,065 | -1,681 | 0.05% | 7,980,525 |
| 2007-10-24 | 2007-10-22 | 30.333 | 257,746 | +7,398 | 0.05% | 7,818,295 |
| 2007-10-23 | 2007-10-18 | 32.237 | 250,348 | -10,929 | 0.05% | 8,070,369 |
| 2007-10-22 | 2007-10-17 | 32.356 | 261,277 | -336 | 0.05% | 8,453,762 |
| 2007-10-18 | 2007-10-16 | 30.928 | 261,613 | -27,742 | 0.05% | 8,091,194 |
| 2007-10-17 | 2007-10-15 | 30.452 | 289,355 | -28,078 | 0.06% | 8,811,522 |
| 2007-10-16 | 2007-10-12 | 32.593 | 317,433 | -20,512 | 0.07% | 10,346,241 |
| 2007-10-15 | 2007-10-11 | 33.902 | 337,945 | +20,176 | 0.07% | 11,456,998 |
| 2007-10-12 | 2007-10-10 | 33.902 | 317,769 | +84,066 | 0.07% | 10,772,992 |
| 2007-10-11 | 2007-10-09 | 30.809 | 233,703 | +3,362 | 0.05% | 7,200,191 |
| 2007-10-10 | 2007-10-08 | 30.809 | 230,341 | -54,643 | 0.05% | 7,096,610 |
| 2007-10-09 | 2007-10-05 | 30.690 | 284,984 | -3,698 | 0.06% | 8,746,215 |
| 2007-10-08 | 2007-10-04 | 29.382 | 288,682 | -24,380 | 0.06% | 8,481,968 |
| 2007-10-05 | 2007-10-03 | 29.858 | 313,062 | +2,186 | 0.07% | 9,347,254 |
| 2007-10-04 | 2007-10-02 | 30.690 | 310,876 | -26,397 | 0.07% | 9,540,845 |
| 2007-10-03 | 2007-09-28 | 30.571 | 337,273 | +841 | 0.07% | 10,310,854 |
| 2007-10-02 | 2007-09-27 | 30.809 | 336,432 | +841 | 0.07% | 10,365,184 |
| 2007-09-28 | 2007-09-25 | 31.166 | 335,591 | +1,345 | 0.08% | 10,459,033 |
| 2007-09-27 | 2007-09-24 | 31.404 | 334,246 | +25,892 | 0.08% | 10,496,635 |
| 2007-09-25 | 2007-09-21 | 31.523 | 308,354 | +9,752 | 0.07% | 9,720,205 |
| 2007-09-21 | 2007-09-19 | 30.333 | 298,602 | +13,618 | 0.07% | 9,057,594 |
| 2007-09-20 | 2007-09-18 | 29.858 | 284,984 | +2,859 | 0.07% | 8,508,914 |
| 2007-09-19 | 2007-09-17 | 29.263 | 282,125 | -37,830 | 0.07% | 8,255,752 |
| 2007-09-18 | 2007-09-14 | 29.382 | 319,955 | +8,070 | 0.07% | 9,400,822 |
| 2007-09-17 | 2007-09-13 | 29.501 | 311,885 | +12,610 | 0.07% | 9,200,811 |
| 2007-09-14 | 2007-09-12 | 29.501 | 299,275 | +7,566 | 0.07% | 8,828,808 |
| 2007-09-13 | 2007-09-11 | 29.382 | 291,709 | +2,522 | 0.07% | 8,570,906 |
| 2007-09-12 | 2007-09-10 | 29.620 | 289,187 | -8,070 | 0.07% | 8,565,606 |
| 2007-09-11 | 2007-09-07 | 30.452 | 297,257 | +58,342 | 0.07% | 9,052,156 |
| 2007-09-10 | 2007-09-06 | 30.809 | 238,915 | +12,610 | 0.06% | 7,360,768 |
| 2007-09-06 | 2007-09-04 | 29.858 | 226,305 | +29,423 | 0.05% | 6,756,905 |
| 2007-09-04 | 2007-08-31 | 32.237 | 196,882 | -5,717 | 0.05% | 6,346,807 |
| 2007-09-03 | 2007-08-30 | 30.690 | 202,599 | -16,813 | 0.05% | 6,217,803 |
| 2007-08-31 | 2007-08-29 | 30.690 | 219,412 | +504 | 0.05% | 6,733,797 |
| 2007-08-30 | 2007-08-28 | 31.166 | 218,908 | +2,522 | 0.05% | 6,822,490 |
| 2007-08-29 | 2007-08-27 | 32.475 | 216,386 | +9,920 | 0.05% | 7,027,029 |
| 2007-08-28 | 2007-08-24 | 31.047 | 206,466 | -3,026 | 0.05% | 6,410,162 |
| 2007-08-27 | 2007-08-23 | 30.928 | 209,492 | +21,521 | 0.05% | 6,479,190 |
| 2007-08-24 | 2007-08-22 | 28.549 | 187,971 | +3,362 | 0.04% | 5,366,388 |
| 2007-08-23 | 2007-08-21 | 24.029 | 184,609 | +5,044 | 0.04% | 4,435,925 |
| 2007-08-22 | 2007-08-20 | 23.553 | 179,565 | +3,531 | 0.04% | 4,229,284 |
| 2007-08-20 | 2007-08-16 | 24.029 | 176,034 | +336 | 0.04% | 4,229,878 |
| 2007-08-17 | 2007-08-15 | 27.241 | 175,698 | -15,468 | 0.04% | 4,786,105 |
| 2007-08-16 | 2007-08-14 | 27.835 | 191,166 | -9,583 | 0.04% | 5,321,162 |
| 2007-08-15 | 2007-08-13 | 27.716 | 200,749 | +5,212 | 0.05% | 5,564,028 |
| 2007-08-14 | 2007-08-10 | 27.716 | 195,537 | -9,584 | 0.05% | 5,419,570 |
| 2007-08-13 | 2007-08-09 | 29.620 | 205,121 | +22,866 | 0.05% | 6,075,604 |
| 2007-08-10 | 2007-08-08 | 28.668 | 182,255 | +10,929 | 0.04% | 5,224,882 |
| 2007-08-09 | 2007-08-07 | 27.597 | 171,326 | -14,796 | 0.04% | 4,728,150 |
| 2007-08-08 | 2007-08-06 | 31.880 | 186,122 | -22,530 | 0.04% | 5,933,521 |
| 2007-08-07 | 2007-08-03 | 34.259 | 208,652 | -5,884 | 0.05% | 7,148,172 |
| 2007-08-06 | 2007-08-02 | 34.259 | 214,536 | +2,858 | 0.05% | 7,349,751 |
| 2007-08-03 | 2007-08-01 | 35.448 | 211,678 | -3,531 | 0.05% | 7,503,639 |
| 2007-08-02 | 2007-07-31 | 37.827 | 215,209 | +6,221 | 0.05% | 8,140,808 |
| 2007-08-01 | 2007-07-30 | 34.854 | 208,988 | +20,848 | 0.05% | 7,283,983 |
| 2007-07-31 | 2007-07-27 | 33.307 | 188,140 | +4,876 | 0.04% | 6,266,415 |
| 2007-07-30 | 2007-07-26 | 35.686 | 183,264 | +17,150 | 0.04% | 6,540,009 |
| 2007-07-27 | 2007-07-25 | 33.188 | 166,114 | -7,398 | 0.04% | 5,513,031 |
| 2007-07-25 | 2007-07-23 | 29.858 | 173,512 | +15,132 | 0.04% | 5,180,637 |
| 2007-07-24 | 2007-07-20 | 27.835 | 158,380 | -5,549 | 0.04% | 4,408,554 |
| 2007-07-23 | 2007-07-19 | 27.122 | 163,929 | -9,247 | 0.04% | 4,446,012 |
| 2007-07-20 | 2007-07-18 | 27.954 | 173,176 | +5,885 | 0.04% | 4,841,005 |
| 2007-07-19 | 2007-07-17 | 27.597 | 167,291 | +24,211 | 0.04% | 4,616,794 |
| 2007-07-18 | 2007-07-16 | 24.148 | 143,080 | +10,592 | 0.03% | 3,455,055 |
| 2007-07-17 | 2007-07-13 | 21.769 | 132,488 | +336 | 0.03% | 2,884,082 |
| 2007-07-16 | 2007-07-12 | 21.769 | 132,152 | +2,186 | 0.03% | 2,876,768 |
| 2007-07-13 | 2007-07-11 | 21.650 | 129,966 | +504 | 0.03% | 2,813,721 |
| 2007-07-12 | 2007-07-10 | 22.125 | 129,462 | +21,017 | 0.03% | 2,864,410 |
| 2007-07-11 | 2007-07-09 | 22.007 | 108,445 | -504 | 0.03% | 2,386,499 |
| 2007-07-10 | 2007-07-06 | 22.363 | 108,949 | -10,425 | 0.03% | 2,436,470 |
| 2007-07-09 | 2007-07-05 | 20.817 | 119,374 | +5,044 | 0.03% | 2,485,008 |
| 2007-07-06 | 2007-07-04 | 19.508 | 114,330 | +14,628 | 0.03% | 2,230,406 |
| 2007-07-04 | 2007-06-29 | 17.962 | 99,702 | +840 | 0.02% | 1,790,856 |
| 2007-07-03 | 2007-06-28 | 17.962 | 98,862 | -336 | 0.02% | 1,775,768 |
| 2007-06-29 | 2007-06-27 | 17.724 | 99,198 | -840 | 0.02% | 1,758,204 |
| 2007-06-27 | 2007-06-25 | 17.248 | 100,038 | +3,362 | 0.02% | 1,725,492 |
| 2007-06-26 | 2007-06-22 | 17.248 | 96,676 | 0.02% | 1,667,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy