History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 43,680,400 +0 0.86% 611,526
2025-10-13 2025-10-09 0.014 43,680,400 +0 0.86% 611,526
2025-10-10 2025-10-08 0.014 43,680,400 -1,000 0.86% 611,526
2025-10-02 2025-09-29 0.014 43,681,400 -16,000 0.86% 611,540
2025-09-26 2025-09-24 0.014 43,697,400 -300 0.86% 611,764
2025-09-19 2025-09-17 0.014 43,697,700 -400 0.86% 611,768
2025-09-05 2025-09-03 0.014 43,698,100 -200 0.86% 611,773
2025-09-03 2025-09-01 0.014 43,698,300 -500 0.86% 611,776
2025-08-21 2025-08-19 0.014 43,698,800 -6,500 0.86% 611,783
2025-08-11 2025-08-07 0.014 43,705,300 +2,500 0.86% 611,874
2025-08-07 2025-08-05 0.014 43,702,800 -500 0.86% 611,839
2025-07-23 2025-07-21 0.014 43,703,300 -500 0.86% 611,846
2025-07-18 2025-07-16 0.014 43,703,800 -13,400 0.86% 611,853
2025-07-14 2025-07-10 0.014 43,717,200 -9,000 0.86% 612,041
2025-07-11 2025-07-09 0.014 43,726,200 +15,000 0.86% 612,167
2025-07-10 2025-07-08 0.014 43,711,200 -5,000 0.86% 611,957
2025-07-03 2025-06-30 0.014 43,716,200 +30,000 0.86% 612,027
2025-07-02 2025-06-27 0.014 43,686,200 -500 0.86% 611,607
2025-06-16 2025-06-12 0.014 43,686,700 -1,500 0.86% 611,614
2025-06-02 2025-05-29 0.014 43,688,200 -14,500 0.86% 611,635
2025-05-30 2025-05-28 0.014 43,702,700 -600 0.86% 611,838
2025-05-22 2025-05-20 0.014 43,703,300 -1,600 0.86% 611,846
2025-05-19 2025-05-15 0.014 43,704,900 -400 0.86% 611,869
2025-05-13 2025-05-09 0.014 43,705,300 -500 0.86% 611,874
2025-05-12 2025-05-08 0.014 43,705,800 -500 0.86% 611,881
2025-04-24 2025-04-22 0.014 43,706,300 -1,000 0.86% 611,888
2025-04-23 2025-04-17 0.014 43,707,300 -200 0.86% 611,902
2025-04-09 2025-04-07 0.014 43,707,500 -200 0.86% 611,905
2025-04-01 2025-03-28 0.016 43,707,700 -995,000 0.86% 699,323
2025-03-28 2025-03-26 0.017 44,702,700 -1,000 0.88% 759,946
2025-03-27 2025-03-25 0.019 44,703,700 -6,500 0.88% 849,370
2025-03-25 2025-03-21 0.019 44,710,200 -595,500 0.88% 849,494
2025-03-24 2025-03-20 0.019 45,305,700 +3,228,000 0.89% 860,808
2025-03-20 2025-03-18 0.019 42,077,700 -4,000 0.83% 799,476
2025-03-19 2025-03-17 0.019 42,081,700 +599,500 0.83% 799,552
2025-03-14 2025-03-12 0.019 41,482,200 -200 0.82% 788,162
2025-03-13 2025-03-11 0.021 41,482,400 +107,500 0.82% 871,130
2025-03-10 2025-03-06 0.022 41,374,900 +299,500 0.81% 910,248
2025-03-06 2025-03-04 0.024 41,075,400 -700 0.81% 985,810
2025-03-05 2025-03-03 0.024 41,076,100 -1,000 0.81% 985,826
2025-03-04 2025-02-28 0.023 41,077,100 +188,300 0.81% 944,773
2025-03-03 2025-02-27 0.023 40,888,800 -5,600 0.80% 940,442
2025-02-28 2025-02-26 0.024 40,894,400 -1,500 0.80% 981,466
2025-02-27 2025-02-25 0.024 40,895,900 -1,500 0.80% 981,502
2025-02-26 2025-02-24 0.025 40,897,400 +44,500 0.80% 1,022,435
2025-02-21 2025-02-19 0.026 40,852,900 -55,200 0.80% 1,062,175
2025-02-19 2025-02-17 0.027 40,908,100 +288,000 0.80% 1,104,519
2025-02-18 2025-02-14 0.027 40,620,100 -2,500 0.80% 1,096,743
2025-02-14 2025-02-12 0.029 40,622,600 -2,000 0.80% 1,178,055
2025-02-11 2025-02-07 0.031 40,624,600 +2,419,500 0.80% 1,259,363
2025-02-10 2025-02-06 0.029 38,205,100 -48,000 0.75% 1,107,948
2025-02-05 2025-02-03 0.029 38,253,100 -800 0.75% 1,109,340
2025-01-27 2025-01-23 0.028 38,253,900 +13,500 0.75% 1,071,109
2025-01-23 2025-01-21 0.028 38,240,400 -60,700 0.75% 1,070,731
2025-01-22 2025-01-20 0.027 38,301,100 -14,000 0.75% 1,034,130
2025-01-21 2025-01-17 0.025 38,315,100 -2,000 0.75% 957,878
2025-01-20 2025-01-16 0.025 38,317,100 -5,500 0.75% 957,928
2025-01-17 2025-01-15 0.025 38,322,600 +30,000 0.75% 958,065
2025-01-08 2025-01-06 0.028 38,292,600 -4,000 0.75% 1,072,193
2025-01-07 2025-01-03 0.034 38,296,600 -120,000 0.75% 1,302,084
2025-01-02 2024-12-27 0.025 38,416,600 -200 0.76% 960,415
2024-12-27 2024-12-20 0.027 38,416,800 -500 0.76% 1,037,254
2024-12-20 2024-12-18 0.031 38,417,300 -15,000 0.76% 1,190,936
2024-12-16 2024-12-12 0.034 38,432,300 -1,000 0.76% 1,306,698
2024-12-12 2024-12-10 0.037 38,433,300 -15,000 0.76% 1,422,032
2024-12-11 2024-12-09 0.037 38,448,300 -2,000 0.76% 1,422,587
2024-12-10 2024-12-06 0.037 38,450,300 -500 0.76% 1,422,661
2024-12-04 2024-12-02 0.041 38,450,800 -984,000 0.76% 1,576,483
2024-12-03 2024-11-29 0.032 39,434,800 +93,500 0.78% 1,261,914
2024-12-02 2024-11-28 0.029 39,341,300 +59,500 0.77% 1,140,898
2024-11-29 2024-11-27 0.028 39,281,800 -200 0.77% 1,099,890
2024-11-27 2024-11-25 0.024 39,282,000 -45,900 0.77% 942,768
2024-11-25 2024-11-21 0.022 39,327,900 +60,000 0.77% 865,214
2024-11-21 2024-11-19 0.027 39,267,900 +2,513,800 0.77% 1,060,233
2024-11-20 2024-11-18 0.029 36,754,100 +91,000 0.72% 1,065,869
2024-11-19 2024-11-15 0.036 36,663,100 -18,200 0.72% 1,319,872
2024-11-15 2024-11-13 0.042 36,681,300 -5,000 0.72% 1,540,615
2024-11-13 2024-11-11 0.042 36,686,300 -180,000 0.72% 1,540,825
2024-11-11 2024-11-07 0.048 36,866,300 +23,500 0.72% 1,769,582
2024-11-07 2024-11-05 0.039 36,842,800 -5,000 0.72% 1,436,869
2024-11-06 2024-11-04 0.037 36,847,800 -500 0.72% 1,363,369
2024-11-01 2024-10-30 0.037 36,848,300 -3,200 0.72% 1,363,387
2024-10-30 2024-10-28 0.040 36,851,500 +19,500 0.72% 1,474,060
2024-10-29 2024-10-25 0.040 36,832,000 -2,500 0.72% 1,473,280
2024-10-25 2024-10-23 0.038 36,834,500 -23,000 0.72% 1,399,711
2024-10-24 2024-10-22 0.043 36,857,500 -300 0.72% 1,584,872
2024-10-23 2024-10-21 0.043 36,857,800 -1,500 0.72% 1,584,885
2024-10-22 2024-10-18 0.043 36,859,300 -10,000 0.72% 1,584,950
2024-10-21 2024-10-17 0.044 36,869,300 -500 0.72% 1,622,249
2024-10-18 2024-10-16 0.045 36,869,800 +5,400 0.72% 1,659,141
2024-10-17 2024-10-15 0.050 36,864,400 -5,000 0.72% 1,843,220
2024-10-16 2024-10-14 0.050 36,869,400 -2,600 0.72% 1,843,470
2024-10-15 2024-10-10 0.053 36,872,000 -1,000 0.72% 1,954,216
2024-10-14 2024-10-09 0.053 36,873,000 -15,000 0.72% 1,954,269
2024-10-10 2024-10-08 0.063 36,888,000 -2,500 0.72% 2,323,944
2024-10-09 2024-10-07 0.070 36,890,500 -140,200 0.73% 2,582,335
2024-10-08 2024-10-04 0.070 37,030,700 +131,300 0.73% 2,592,149
2024-10-07 2024-10-03 0.055 36,899,400 -29,400 0.73% 2,029,467
2024-10-04 2024-10-02 0.054 36,928,800 -187,700 0.73% 1,994,155
2024-10-03 2024-09-30 0.038 37,116,500 -1,500 0.73% 1,410,427
2024-10-02 2024-09-27 0.034 37,118,000 -6,500 0.73% 1,262,012
2024-09-27 2024-09-25 0.027 37,124,500 -1,000 0.73% 1,002,362
2024-09-26 2024-09-24 0.026 37,125,500 -500 0.73% 965,263
2024-09-25 2024-09-23 0.026 37,126,000 -1,439,000 0.73% 965,276
2024-09-24 2024-09-20 0.025 38,565,000 +2,406,000 0.76% 964,125
2024-09-23 2024-09-19 0.027 36,159,000 +16,500 0.71% 976,293
2024-09-12 2024-09-10 0.026 36,142,500 -22,500 0.71% 939,705
2024-09-10 2024-09-05 0.034 36,165,000 +30,000 0.71% 1,229,610
2024-09-09 2024-09-04 0.027 36,135,000 +60,000 0.71% 975,645
2024-09-05 2024-09-03 0.026 36,075,000 -1,100 0.71% 937,950
2024-09-04 2024-09-02 0.026 36,076,100 -1,320,000 0.71% 937,979
2024-09-03 2024-08-30 0.033 37,396,100 -1,000 0.73% 1,234,071
2024-08-29 2024-08-27 0.033 37,397,100 -600 0.73% 1,234,104
2024-08-28 2024-08-26 0.032 37,397,700 -500 0.73% 1,196,726
2024-08-26 2024-08-22 0.030 37,398,200 -2,000 0.73% 1,121,946
2024-08-23 2024-08-21 0.032 37,400,200 -5,500 0.74% 1,196,806
2024-08-20 2024-08-16 0.028 37,405,700 -3,500 0.74% 1,047,360
2024-08-19 2024-08-15 0.028 37,409,200 -3,500 0.74% 1,047,458
2024-08-16 2024-08-14 0.028 37,412,700 +1,380,000 0.74% 1,047,556
2024-08-06 2024-08-02 0.036 36,032,700 -5,000 0.71% 1,297,177
2024-08-02 2024-07-31 0.039 36,037,700 +36,000 0.71% 1,405,470
2024-08-01 2024-07-30 0.043 36,001,700 -24,000 0.71% 1,548,073
2024-07-30 2024-07-26 0.051 36,025,700 +1,500 0.71% 1,837,311
2024-07-29 2024-07-25 0.051 36,024,200 -1,000 0.71% 1,837,234
2024-07-25 2024-07-23 0.043 36,025,200 -500 0.71% 1,549,084
2024-07-18 2024-07-16 0.042 36,025,700 -8,000 0.71% 1,513,079
2024-07-17 2024-07-15 0.042 36,033,700 +2,000 0.71% 1,513,415
2024-07-12 2024-07-10 0.043 36,031,700 -4,000 0.71% 1,549,363
2024-07-09 2024-07-05 0.043 36,035,700 -500 0.71% 1,549,535
2024-07-05 2024-07-03 0.044 36,036,200 -500 0.71% 1,585,593
2024-07-04 2024-07-02 0.043 36,036,700 -4,500 0.71% 1,549,578
2024-07-02 2024-06-27 0.044 36,041,200 -1,500 0.71% 1,585,813
2024-06-27 2024-06-25 0.044 36,042,700 -1,500 0.71% 1,585,879
2024-06-24 2024-06-20 0.042 36,044,200 -18,000 0.71% 1,513,856
2024-06-21 2024-06-19 0.045 36,062,200 -20,300 0.71% 1,622,799
2024-06-17 2024-06-13 0.051 36,082,500 -400 0.71% 1,840,207
2024-06-14 2024-06-12 0.051 36,082,900 -7,500 0.71% 1,840,228
2024-06-11 2024-06-06 0.056 36,090,400 -1,000 0.71% 2,021,062
2024-06-06 2024-06-04 0.044 36,091,400 -1,700 0.71% 1,588,022
2024-06-03 2024-05-30 0.045 36,093,100 -1,000 0.71% 1,624,190
2024-05-30 2024-05-28 0.049 36,094,100 -7,500 0.71% 1,768,611
2024-05-29 2024-05-27 0.048 36,101,600 +5,000 0.71% 1,732,877
2024-05-27 2024-05-23 0.055 36,096,600 +500 0.71% 1,985,313
2024-05-24 2024-05-22 0.055 36,096,100 -200 0.71% 1,985,286
2024-05-23 2024-05-21 0.058 36,096,300 -200 0.71% 2,093,585
2024-05-21 2024-05-17 0.045 36,096,500 -1,500 0.71% 1,624,342
2024-05-17 2024-05-14 0.033 36,098,000 +37,500 0.71% 1,191,234
2024-05-16 2024-05-13 0.033 36,060,500 +24,000 0.71% 1,189,996
2024-05-14 2024-05-10 0.030 36,036,500 +400 0.71% 1,081,095
2024-05-13 2024-05-09 0.033 36,036,100 -2,500 0.71% 1,189,191
2024-05-08 2024-05-06 0.040 36,038,600 -7,000 0.71% 1,441,544
2024-05-03 2024-04-30 0.030 36,045,600 -200 0.71% 1,081,368
2024-05-02 2024-04-29 0.030 36,045,800 -200 0.71% 1,081,374
2024-04-30 2024-04-26 0.030 36,046,000 -500 0.71% 1,081,380
2024-04-29 2024-04-25 0.030 36,046,500 -1,000 0.71% 1,081,395
2024-04-26 2024-04-24 0.031 36,047,500 -500 0.71% 1,117,472
2024-04-15 2024-04-11 0.048 36,048,000 -7,500 0.71% 1,730,304
2024-04-02 2024-03-27 0.060 36,055,500 -100 0.71% 2,163,330
2024-03-27 2024-03-25 0.061 36,055,600 -1,000 0.71% 2,199,392
2024-03-26 2024-03-22 0.061 36,056,600 +3,000 0.71% 2,199,453
2024-03-25 2024-03-21 0.064 36,053,600 -2,800 0.71% 2,307,430
2024-03-14 2024-03-12 0.063 36,056,400 +296,000 0.71% 2,271,553
2024-03-12 2024-03-08 0.060 35,760,400 -200 0.70% 2,145,624
2024-03-11 2024-03-07 0.060 35,760,600 +6,000 0.70% 2,145,636
2024-03-06 2024-03-04 0.063 35,754,600 -40,000 0.70% 2,252,540
2024-03-05 2024-03-01 0.063 35,794,600 +6,000 0.70% 2,255,060
2024-02-29 2024-02-27 0.070 35,788,600 -3,000 0.70% 2,505,202
2024-02-28 2024-02-26 0.071 35,791,600 -500 0.70% 2,541,204
2024-02-23 2024-02-21 0.070 35,792,100 -17,500 0.70% 2,505,447
2024-02-22 2024-02-20 0.065 35,809,600 -100 0.70% 2,327,624
2024-02-20 2024-02-16 0.060 35,809,700 -21,000 0.70% 2,148,582
2024-02-19 2024-02-15 0.064 35,830,700 -1,800 0.70% 2,293,165
2024-02-16 2024-02-14 0.068 35,832,500 +6,000 0.70% 2,436,610
2024-02-15 2024-02-09 0.075 35,826,500 -500 0.70% 2,686,988
2024-02-07 2024-02-05 0.075 35,827,000 -6,600 0.70% 2,687,025
2024-02-06 2024-02-02 0.078 35,833,600 -8,400 0.70% 2,795,021
2024-02-01 2024-01-30 0.086 35,842,000 +5,500 0.70% 3,082,412
2024-01-26 2024-01-24 0.091 35,836,500 -2,600 0.70% 3,261,122
2024-01-25 2024-01-23 0.087 35,839,100 -1,200 0.70% 3,118,002
2024-01-23 2024-01-19 0.089 35,840,300 -7,500 0.70% 3,189,787
2024-01-22 2024-01-18 0.086 35,847,800 -100 0.70% 3,082,911
2024-01-12 2024-01-10 0.085 35,847,900 -500 0.70% 3,047,072
2024-01-10 2024-01-08 0.088 35,848,400 -10,000 0.70% 3,154,659
2024-01-03 2023-12-29 0.093 35,858,400 +10,000 0.70% 3,334,831
2023-12-29 2023-12-27 0.093 35,848,400 -6,000 0.70% 3,333,901
2023-12-28 2023-12-22 0.098 35,854,400 -200 0.70% 3,513,731
2023-12-20 2023-12-18 0.099 35,854,600 +5,000 0.70% 3,549,605
2023-12-19 2023-12-15 0.110 35,849,600 -200 0.70% 3,943,456
2023-12-18 2023-12-14 0.105 35,849,800 -100 0.70% 3,764,229
2023-12-13 2023-12-11 0.110 35,849,900 -29,000 0.70% 3,943,489
2023-12-08 2023-12-06 0.104 35,878,900 +52,200 0.71% 3,731,406
2023-12-06 2023-12-04 0.115 35,826,700 -200 0.70% 4,120,070
2023-11-29 2023-11-27 0.113 35,826,900 -15,000 0.70% 4,048,440
2023-11-27 2023-11-23 0.134 35,841,900 +12,000 0.70% 4,802,815
2023-11-24 2023-11-22 0.133 35,829,900 +12,000 0.70% 4,765,377
2023-11-22 2023-11-20 0.147 35,817,900 -6,000 0.70% 5,265,231
2023-11-17 2023-11-15 0.154 35,823,900 -2,500 0.70% 5,516,881
2023-11-15 2023-11-13 0.155 35,826,400 -7,400 0.70% 5,553,092
2023-11-10 2023-11-08 0.140 35,833,800 -4,500 0.70% 5,016,732
2023-11-09 2023-11-07 0.160 35,838,300 -5,200 0.70% 5,734,128
2023-11-07 2023-11-03 0.174 35,843,500 +500 0.70% 6,236,769
2023-10-30 2023-10-26 0.156 35,843,000 -300 0.70% 5,591,508
2023-10-27 2023-10-25 0.158 35,843,300 -1,000 0.70% 5,663,241
2023-10-19 2023-10-17 0.140 35,844,300 -300 0.70% 5,018,202
2023-10-18 2023-10-16 0.142 35,844,600 -300 0.70% 5,089,933
2023-10-17 2023-10-13 0.143 35,844,900 -3,000 0.70% 5,125,821
2023-10-16 2023-10-12 0.153 35,847,900 +58,900 0.70% 5,484,729
2023-10-13 2023-10-11 0.155 35,789,000 -5,500 0.70% 5,547,295
2023-10-11 2023-10-09 0.156 35,794,500 -500 0.70% 5,583,942
2023-10-09 2023-10-05 0.157 35,795,000 -1,000 0.70% 5,619,815
2023-10-04 2023-09-29 0.180 35,796,000 -500 0.70% 6,443,280
2023-10-03 2023-09-28 0.180 35,796,500 +22,000 0.70% 6,443,370
2023-09-29 2023-09-27 0.176 35,774,500 -5,800 0.70% 6,296,312
2023-09-26 2023-09-22 0.183 35,780,300 -2,500 0.70% 6,547,795
2023-09-25 2023-09-21 0.188 35,782,800 -200 0.70% 6,727,166
2023-09-20 2023-09-18 0.172 35,783,000 -400 0.70% 6,154,676
2023-09-19 2023-09-15 0.184 35,783,400 -3,800 0.70% 6,584,146
2023-09-18 2023-09-14 0.187 35,787,200 +100 0.70% 6,692,206
2023-08-30 2023-08-28 0.196 35,787,100 -12,000 0.70% 7,014,272
2023-08-28 2023-08-24 0.167 35,799,100 +6,000 0.70% 5,978,450
2023-08-25 2023-08-23 0.167 35,793,100 -2,000 0.70% 5,977,448
2023-08-23 2023-08-21 0.195 35,795,100 -500 0.70% 6,980,044
2023-08-18 2023-08-16 0.188 35,795,600 -4,000 0.70% 6,729,573
2023-08-17 2023-08-15 0.190 35,799,600 -7,000 0.70% 6,801,924
2023-08-16 2023-08-14 0.189 35,806,600 -6,000 0.70% 6,767,447
2023-08-11 2023-08-09 0.190 35,812,600 -500 0.70% 6,804,394
2023-08-10 2023-08-08 0.190 35,813,100 -5,000 0.70% 6,804,489
2023-08-08 2023-08-04 0.192 35,818,100 -6,000 0.70% 6,877,075
2023-08-07 2023-08-03 0.192 35,824,100 -4,000 0.70% 6,878,227
2023-08-02 2023-07-31 0.194 35,828,100 -8,000 0.70% 6,950,651
2023-08-01 2023-07-28 0.190 35,836,100 -8,300 0.70% 6,808,859
2023-07-26 2023-07-24 0.194 35,844,400 -500 0.70% 6,953,814
2023-07-25 2023-07-21 0.193 35,844,900 -1,000 0.70% 6,918,066
2023-07-20 2023-07-18 0.194 35,845,900 -1,000 0.70% 6,954,105
2023-07-19 2023-07-14 0.177 35,846,900 -6,000 0.70% 6,344,901
2023-07-14 2023-07-12 0.175 35,852,900 -100 0.70% 6,274,258
2023-07-12 2023-07-10 0.175 35,853,000 -300 0.70% 6,274,275
2023-07-03 2023-06-29 0.145 35,853,300 -6,500 0.70% 5,198,728
2023-06-30 2023-06-28 0.123 35,859,800 -2,000 0.70% 4,410,755
2023-06-26 2023-06-21 0.161 35,861,800 -2,800 0.70% 5,773,750
2023-06-21 2023-06-19 0.161 35,864,600 -500 0.70% 5,774,201
2023-06-15 2023-06-13 0.172 35,865,100 -1,000 0.70% 6,168,797
2023-06-09 2023-06-07 0.180 35,866,100 +6,000 0.70% 6,455,898
2023-06-08 2023-06-06 0.160 35,860,100 -200 0.70% 5,737,616
2023-06-06 2023-06-02 0.180 35,860,300 -6,200 0.70% 6,454,854
2023-06-01 2023-05-30 0.180 35,866,500 -8,000 0.70% 6,455,970
2023-05-31 2023-05-29 0.184 35,874,500 -2,500 0.71% 6,600,908
2023-05-25 2023-05-23 0.180 35,877,000 -500 0.71% 6,457,860
2023-05-24 2023-05-22 0.180 35,877,500 -200 0.71% 6,457,950
2023-05-22 2023-05-18 0.180 35,877,700 -4,500 0.71% 6,457,986
2023-05-19 2023-05-17 0.180 35,882,200 -30,000 0.71% 6,458,796
2023-05-18 2023-05-16 0.180 35,912,200 -6,000 0.71% 6,464,196
2023-05-17 2023-05-15 0.180 35,918,200 -6,000 0.71% 6,465,276
2023-05-16 2023-05-12 0.180 35,924,200 -1,000 0.71% 6,466,356
2023-05-10 2023-05-08 0.180 35,925,200 -1,000 0.71% 6,466,536
2023-05-09 2023-05-05 0.180 35,926,200 -12,000 0.71% 6,466,716
2023-05-08 2023-05-04 0.180 35,938,200 -6,000 0.71% 6,468,876
2023-05-05 2023-05-03 0.180 35,944,200 -24,000 0.71% 6,469,956
2023-05-03 2023-04-28 0.187 35,968,200 +15,000 0.71% 6,726,053
2023-04-27 2023-04-25 0.188 35,953,200 -1,500 0.71% 6,759,202
2023-04-26 2023-04-24 0.189 35,954,700 -500 0.71% 6,795,438
2023-04-21 2023-04-19 0.180 35,955,200 -300 0.71% 6,471,936
2023-04-20 2023-04-18 0.180 35,955,500 -21,000 0.71% 6,471,990
2023-04-19 2023-04-17 0.180 35,976,500 -144,000 0.71% 6,475,770
2023-04-17 2023-04-13 0.180 36,120,500 -18,000 0.71% 6,501,690
2023-04-14 2023-04-12 0.181 36,138,500 -21,500 0.71% 6,541,068
2023-04-13 2023-04-11 0.181 36,160,000 -12,000 0.71% 6,544,960
2023-04-12 2023-04-06 0.162 36,172,000 -1,000 0.71% 5,859,864
2023-04-06 2023-04-03 0.156 36,173,000 +120,000 0.71% 5,642,988
2023-04-03 2023-03-30 0.120 36,053,000 -3,000 0.71% 4,326,360
2023-03-28 2023-03-24 0.134 36,056,000 -200 0.71% 4,831,504
2023-03-27 2023-03-23 0.134 36,056,200 -500 0.71% 4,831,531
2023-03-22 2023-03-20 0.135 36,056,700 -2,500 0.71% 4,867,654
2023-03-09 2023-03-07 0.125 36,059,200 -6,300 0.71% 4,507,400
2023-03-08 2023-03-06 0.125 36,065,500 -1,500 0.71% 4,508,188
2023-03-07 2023-03-03 0.135 36,067,000 -500 0.71% 4,869,045
2023-03-06 2023-03-02 0.135 36,067,500 -15,000 0.71% 4,869,112
2023-03-01 2023-02-27 0.135 36,082,500 +90,000 0.71% 4,871,138
2023-02-28 2023-02-24 0.135 35,992,500 +42,000 0.71% 4,858,988
2023-02-23 2023-02-21 0.157 35,950,500 +4,700 0.71% 5,644,228
2023-02-21 2023-02-17 0.185 35,945,800 -1,000 0.71% 6,649,973
2023-02-17 2023-02-15 0.200 35,946,800 -2,500 0.71% 7,189,360
2023-02-14 2023-02-10 0.200 35,949,300 -4,500 0.71% 7,189,860
2023-02-13 2023-02-09 0.200 35,953,800 -800 0.71% 7,190,760
2023-02-08 2023-02-06 0.200 35,954,600 -800 0.71% 7,190,920
2023-02-02 2023-01-31 0.200 35,955,400 -600 0.71% 7,191,080
2023-01-19 2023-01-17 0.201 35,956,000 +3,500 0.71% 7,227,156
2023-01-10 2023-01-06 0.201 35,952,500 -100 0.71% 7,226,452
2023-01-05 2023-01-03 0.201 35,952,600 -200 0.71% 7,226,473
2022-12-29 2022-12-23 0.201 35,952,800 -800 0.71% 7,226,513
2022-12-28 2022-12-22 0.201 35,953,600 -4,500 0.71% 7,226,674
2022-12-20 2022-12-16 0.201 35,958,100 -7,500 0.71% 7,227,578
2022-12-09 2022-12-07 0.200 35,965,600 +12,000 0.71% 7,193,120
2022-12-08 2022-12-06 0.201 35,953,600 -3,000 0.71% 7,226,674
2022-11-29 2022-11-25 0.202 35,956,600 -4,500 0.71% 7,263,233
2022-11-24 2022-11-22 0.205 35,961,100 -500 0.71% 7,372,026
2022-11-01 2022-10-28 0.150 35,961,600 -6,000 0.71% 5,394,240
2022-10-28 2022-10-26 0.127 35,967,600 -30,500 0.71% 4,567,885
2022-10-27 2022-10-25 0.113 35,998,100 -4,000 0.71% 4,067,785
2022-10-26 2022-10-24 0.132 36,002,100 -6,500 0.71% 4,752,277
2022-10-24 2022-10-20 0.150 36,008,600 +17,000 0.71% 5,401,290
2022-10-21 2022-10-19 0.160 35,991,600 +96,000 0.71% 5,758,656
2022-10-18 2022-10-14 0.163 35,895,600 -151,100 0.71% 5,850,983
2022-10-17 2022-10-13 0.190 36,046,700 +36,000 0.71% 6,848,873
2022-10-14 2022-10-12 0.200 36,010,700 -6,000 0.71% 7,202,140
2022-10-12 2022-10-10 0.210 36,016,700 +3,000 0.71% 7,563,507
2022-10-11 2022-10-07 0.210 36,013,700 -6,000 0.71% 7,562,877
2022-10-03 2022-09-29 0.210 36,019,700 +17,000 0.71% 7,564,137
2022-09-30 2022-09-28 0.210 36,002,700 +14,500 0.71% 7,560,567
2022-09-19 2022-09-15 0.210 35,988,200 -300 0.71% 7,557,522
2022-09-16 2022-09-14 0.210 35,988,500 -700 0.71% 7,557,585
2022-09-08 2022-09-06 0.200 35,989,200 -55,000 0.71% 7,197,840
2022-09-07 2022-09-05 0.203 36,044,200 -1,500 0.71% 7,316,973
2022-09-06 2022-09-02 0.203 36,045,700 -13,300 0.71% 7,317,277
2022-09-02 2022-08-31 0.200 36,059,000 -7,500 0.71% 7,211,800
2022-08-30 2022-08-26 0.229 36,066,500 -10,000 0.71% 8,259,228
2022-08-22 2022-08-18 0.229 36,076,500 -3,000 0.71% 8,261,518
2022-08-19 2022-08-17 0.215 36,079,500 -2,500 0.71% 7,757,092
2022-08-17 2022-08-15 0.230 36,082,000 -12,000 0.71% 8,298,860
2022-08-16 2022-08-12 0.230 36,094,000 -15,000 0.71% 8,301,620
2022-08-08 2022-08-04 0.230 36,109,000 -2,000 0.71% 8,305,070
2022-08-04 2022-08-02 0.230 36,111,000 -25,000 0.71% 8,305,530
2022-08-01 2022-07-28 0.238 36,136,000 -1,000 0.71% 8,600,368
2022-07-28 2022-07-26 0.238 36,137,000 -1,900 0.71% 8,600,606
2022-07-21 2022-07-19 0.230 36,138,900 -2,500 0.71% 8,311,947
2022-07-19 2022-07-15 0.230 36,141,400 -500 0.71% 8,312,522
2022-07-13 2022-07-11 0.231 36,141,900 -2,500 0.71% 8,348,779
2022-07-12 2022-07-08 0.230 36,144,400 -1,000 0.71% 8,313,212
2022-07-07 2022-07-05 0.232 36,145,400 +93,500 0.71% 8,385,733
2022-07-06 2022-07-04 0.247 36,051,900 -5,000 0.71% 8,904,819
2022-06-30 2022-06-28 0.255 36,056,900 +20,300 0.71% 9,194,510
2022-06-29 2022-06-27 0.238 36,036,600 -7,700 0.71% 8,576,711
2022-06-27 2022-06-23 0.270 36,044,300 -5,000 0.71% 9,731,961
2022-06-24 2022-06-22 0.270 36,049,300 -30,000 0.71% 9,733,311
2022-06-23 2022-06-21 0.270 36,079,300 -2,500 0.71% 9,741,411
2022-06-16 2022-06-14 0.250 36,081,800 -5,000 0.71% 9,020,450
2022-06-13 2022-06-09 0.260 36,086,800 -5,000 0.71% 9,382,568
2022-06-07 2022-06-02 0.260 36,091,800 -1,700 0.71% 9,383,868
2022-06-06 2022-06-01 0.280 36,093,500 -200 0.71% 10,106,180
2022-05-30 2022-05-26 0.330 36,093,700 +12,000 0.71% 11,910,921
2022-05-27 2022-05-25 0.335 36,081,700 -200 0.71% 12,087,370
2022-05-25 2022-05-23 0.385 36,081,900 -200 0.71% 13,891,532
2022-05-24 2022-05-20 0.390 36,082,100 -200 0.71% 14,072,019
2022-05-17 2022-05-13 0.390 36,082,300 -1,500 0.71% 14,072,097
2022-05-16 2022-05-12 0.380 36,083,800 -500 0.71% 13,711,844
2022-05-12 2022-05-10 0.405 36,084,300 -6,000 0.71% 14,614,142
2022-05-06 2022-05-04 0.400 36,090,300 -72,000 0.71% 14,436,120
2022-05-04 2022-04-29 0.410 36,162,300 -18,000 0.71% 14,826,543
2022-05-03 2022-04-28 0.425 36,180,300 -15,000 0.71% 15,376,628
2022-04-29 2022-04-27 0.395 36,195,300 +1,600 0.71% 14,297,144
2022-04-28 2022-04-26 0.405 36,193,700 -28,000 0.71% 14,658,449
2022-04-26 2022-04-22 0.415 36,221,700 -100 0.71% 15,032,006
2022-04-25 2022-04-21 0.390 36,221,800 -228,000 0.71% 14,126,502
2022-04-22 2022-04-20 0.415 36,449,800 -90,000 0.72% 15,126,667
2022-04-20 2022-04-14 0.450 36,539,800 -500 0.72% 16,442,910
2022-04-19 2022-04-13 0.450 36,540,300 -3,500 0.72% 16,443,135
2022-04-01 2022-03-30 0.420 36,543,800 -2,500 0.72% 15,348,396
2022-03-28 2022-03-24 0.400 36,546,300 -500 0.72% 14,618,520
2022-03-24 2022-03-22 0.395 36,546,800 -200 0.72% 14,435,986
2022-03-23 2022-03-21 0.400 36,547,000 +29,500 0.72% 14,618,800
2022-03-21 2022-03-17 0.440 36,517,500 -2,000 0.72% 16,067,700
2022-03-18 2022-03-16 0.445 36,519,500 -200 0.72% 16,251,178
2022-03-17 2022-03-15 0.450 36,519,700 -15,000 0.72% 16,433,865
2022-02-28 2022-02-24 0.480 36,534,700 -400 0.72% 17,536,656
2022-02-24 2022-02-22 0.480 36,535,100 -500 0.72% 17,536,848
2022-02-21 2022-02-17 0.485 36,535,600 -1,700 0.72% 17,719,766
2022-02-15 2022-02-11 0.485 36,537,300 -21,000 0.72% 17,720,590
2022-02-08 2022-02-04 0.490 36,558,300 -12,500 0.72% 17,913,567
2022-02-07 2022-01-31 0.435 36,570,800 -104,500 0.72% 15,908,298
2022-01-20 2022-01-18 0.470 36,675,300 -3,000 0.72% 17,237,391
2022-01-18 2022-01-14 0.470 36,678,300 -1,500 0.72% 17,238,801
2022-01-17 2022-01-13 0.475 36,679,800 -500 0.72% 17,422,905
2022-01-14 2022-01-12 0.475 36,680,300 -4,500 0.72% 17,423,142
2022-01-13 2022-01-11 0.495 36,684,800 -3,500 0.72% 18,158,976
2022-01-10 2022-01-06 0.480 36,688,300 -2,500 0.72% 17,610,384
2022-01-05 2022-01-03 0.475 36,690,800 -100 0.72% 17,428,130
2021-12-29 2021-12-24 0.485 36,690,900 -1,000 0.72% 17,795,086
2021-12-17 2021-12-15 0.495 36,691,900 -100 0.72% 18,162,490
2021-12-16 2021-12-14 0.475 36,692,000 -1,500 0.72% 17,428,700
2021-12-13 2021-12-09 0.495 36,693,500 -108,000 0.72% 18,163,282
2021-12-09 2021-12-07 0.495 36,801,500 -43,500 0.72% 18,216,742
2021-12-08 2021-12-06 0.495 36,845,000 -54,000 0.72% 18,238,275
2021-12-07 2021-12-03 0.490 36,899,000 -2,000 0.73% 18,080,510
2021-12-02 2021-11-30 0.495 36,901,000 -2,600 0.73% 18,265,995
2021-11-30 2021-11-26 0.490 36,903,600 -15,100 0.73% 18,082,764
2021-11-19 2021-11-17 0.490 36,918,700 -10,800 0.73% 18,090,163
2021-11-18 2021-11-16 0.500 36,929,500 -1,000 0.73% 18,464,750
2021-11-16 2021-11-12 0.480 36,930,500 -200 0.73% 17,726,640
2021-11-15 2021-11-11 0.495 36,930,700 +5,500 0.73% 18,280,696
2021-11-11 2021-11-09 0.485 36,925,200 -1,200 0.73% 17,908,722
2021-11-10 2021-11-08 0.485 36,926,400 -100 0.73% 17,909,304
2021-11-05 2021-11-03 0.490 36,926,500 -600 0.73% 18,093,985
2021-11-04 2021-11-02 0.490 36,927,100 -12,500 0.73% 18,094,279
2021-11-01 2021-10-28 0.480 36,939,600 -31,000 0.73% 17,731,008
2021-10-28 2021-10-26 0.500 36,970,600 -1,600 0.73% 18,485,300
2021-10-26 2021-10-22 0.510 36,972,200 -2,500 0.73% 18,855,822
2021-10-25 2021-10-21 0.500 36,974,700 -5,000 0.73% 18,487,350
2021-10-22 2021-10-20 0.500 36,979,700 -15,500 0.73% 18,489,850
2021-10-21 2021-10-19 0.500 36,995,200 -900 0.73% 18,497,600
2021-10-20 2021-10-18 0.510 36,996,100 -3,000 0.73% 18,868,011
2021-10-12 2021-10-08 0.510 36,999,100 -8,100 0.73% 18,869,541
2021-10-11 2021-10-07 0.510 37,007,200 -500 0.73% 18,873,672
2021-10-05 2021-09-30 0.510 37,007,700 -5,400 0.73% 18,873,927
2021-09-28 2021-09-24 0.510 37,013,100 -500 0.73% 18,876,681
2021-09-27 2021-09-23 0.510 37,013,600 -5,500 0.73% 18,876,936
2021-09-21 2021-09-17 0.510 37,019,100 -8,500 0.73% 18,879,741
2021-09-20 2021-09-16 0.510 37,027,600 -1,000 0.73% 18,884,076
2021-09-17 2021-09-15 0.510 37,028,600 -40,500 0.73% 18,884,586
2021-09-16 2021-09-14 0.510 37,069,100 -2,500 0.73% 18,905,241
2021-09-13 2021-09-09 0.510 37,071,600 -3,500 0.73% 18,906,516
2021-09-10 2021-09-08 0.510 37,075,100 -204,000 0.73% 18,908,301
2021-09-09 2021-09-07 0.540 37,279,100 +222,000 0.73% 20,130,714
2021-09-08 2021-09-06 0.520 37,057,100 -66,500 0.73% 19,269,692
2021-09-07 2021-09-03 0.510 37,123,600 -15,500 0.73% 18,933,036
2021-09-06 2021-09-02 0.495 37,139,100 -6,200 0.73% 18,383,854
2021-08-31 2021-08-27 0.510 37,145,300 +30,000 0.73% 18,944,103
2021-08-30 2021-08-26 0.510 37,115,300 -6,500 0.73% 18,928,803
2021-08-26 2021-08-24 0.490 37,121,800 -600 0.73% 18,189,682
2021-08-20 2021-08-18 0.510 37,122,400 -100 0.73% 18,932,424
2021-08-19 2021-08-17 0.500 37,122,500 -200 0.73% 18,561,250
2021-08-17 2021-08-13 0.510 37,122,700 -7,500 0.73% 18,932,577
2021-08-13 2021-08-11 0.520 37,130,200 -12,400 0.73% 19,307,704
2021-08-11 2021-08-09 0.520 37,142,600 -2,100 0.73% 19,314,152
2021-08-05 2021-08-03 0.520 37,144,700 -55,500 0.73% 19,315,244
2021-08-03 2021-07-30 0.530 37,200,200 -400 0.73% 19,716,106
2021-08-02 2021-07-29 0.540 37,200,600 -400 0.73% 20,088,324
2021-07-30 2021-07-28 0.540 37,201,000 -1,500 0.73% 20,088,540
2021-07-29 2021-07-27 0.550 37,202,500 -1,000 0.73% 20,461,375
2021-07-28 2021-07-26 0.550 37,203,500 -1,000 0.73% 20,461,925
2021-07-27 2021-07-23 0.550 37,204,500 -1,000 0.73% 20,462,475
2021-07-26 2021-07-22 0.550 37,205,500 -2,500 0.73% 20,463,025
2021-07-20 2021-07-16 0.550 37,208,000 -1,500 0.73% 20,464,400
2021-07-19 2021-07-15 0.550 37,209,500 -5,500 0.73% 20,465,225
2021-07-16 2021-07-14 0.550 37,215,000 -1,000 0.73% 20,468,250
2021-07-15 2021-07-13 0.570 37,216,000 -4,500 0.73% 21,213,120
2021-07-13 2021-07-09 0.570 37,220,500 -2,000 0.73% 21,215,685
2021-07-12 2021-07-08 0.570 37,222,500 -1,000 0.73% 21,216,825
2021-07-09 2021-07-07 0.590 37,223,500 -5,000 0.73% 21,961,865
2021-07-08 2021-07-06 0.590 37,228,500 -3,000 0.73% 21,964,815
2021-07-07 2021-07-05 0.590 37,231,500 -16,000 0.73% 21,966,585
2021-07-06 2021-07-02 0.550 37,247,500 -2,300 0.73% 20,486,125
2021-07-05 2021-06-30 0.570 37,249,800 +1,500 0.73% 21,232,386
2021-06-28 2021-06-24 0.560 37,248,300 -5,000 0.73% 20,859,048
2021-06-23 2021-06-21 0.560 37,253,300 -200 0.73% 20,861,848
2021-06-16 2021-06-11 0.590 37,253,500 -6,000 0.73% 21,979,565
2021-06-15 2021-06-10 0.590 37,259,500 -11,000 0.73% 21,983,105
2021-06-10 2021-06-08 0.590 37,270,500 -27,800 0.73% 21,989,595
2021-06-09 2021-06-07 0.590 37,298,300 -1,000 0.73% 22,005,997
2021-06-07 2021-06-03 0.560 37,299,300 -1,500 0.73% 20,887,608
2021-06-02 2021-05-31 0.475 37,300,800 -17,300 0.73% 17,717,880
2021-06-01 2021-05-28 0.480 37,318,100 -400 0.73% 17,912,688
2021-05-31 2021-05-27 0.485 37,318,500 -500 0.73% 18,099,472
2021-05-27 2021-05-25 0.480 37,319,000 -1,000 0.73% 17,913,120
2021-05-26 2021-05-24 0.480 37,320,000 -1,500 0.73% 17,913,600
2021-05-24 2021-05-20 0.550 37,321,500 -1,000 0.73% 20,526,825
2021-05-21 2021-05-18 0.530 37,322,500 -16,000 0.73% 19,780,925
2021-05-20 2021-05-17 0.540 37,338,500 -8,000 0.73% 20,162,790
2021-05-18 2021-05-14 0.540 37,346,500 -1,000 0.73% 20,167,110
2021-05-13 2021-05-11 0.530 37,347,500 -1,100 0.73% 19,794,175
2021-05-11 2021-05-07 0.530 37,348,600 -500 0.73% 19,794,758
2021-05-10 2021-05-06 0.530 37,349,100 -3,500 0.73% 19,795,023
2021-05-07 2021-05-05 0.530 37,352,600 -5,000 0.73% 19,796,878
2021-05-06 2021-05-04 0.560 37,357,600 +1,500 0.73% 20,920,256
2021-04-29 2021-04-27 0.540 37,356,100 -1,000 0.73% 20,172,294
2021-04-28 2021-04-26 0.570 37,357,100 -6,000 0.73% 21,293,547
2021-04-23 2021-04-21 0.570 37,363,100 -200 0.73% 21,296,967
2021-04-22 2021-04-20 0.570 37,363,300 -11,000 0.73% 21,297,081
2021-04-21 2021-04-19 0.570 37,374,300 -5,500 0.73% 21,303,351
2021-04-20 2021-04-16 0.570 37,379,800 -10,500 0.73% 21,306,486
2021-04-14 2021-04-12 0.620 37,390,300 -7,000 0.73% 23,181,986
2021-04-13 2021-04-09 0.600 37,397,300 -400 0.74% 22,438,380
2021-04-07 2021-03-31 0.590 37,397,700 -2,500 0.74% 22,064,643
2021-04-01 2021-03-30 0.600 37,400,200 -800 0.74% 22,440,120
2021-03-31 2021-03-29 0.600 37,401,000 -5,000 0.74% 22,440,600
2021-03-30 2021-03-26 0.590 37,406,000 -8,100 0.74% 22,069,540
2021-03-29 2021-03-25 0.600 37,414,100 -7,500 0.74% 22,448,460
2021-03-26 2021-03-24 0.590 37,421,600 -19,500 0.74% 22,078,744
2021-03-25 2021-03-23 0.610 37,441,100 -26,000 0.74% 22,839,071
2021-03-24 2021-03-22 0.610 37,467,100 -20,000 0.74% 22,854,931
2021-03-23 2021-03-19 0.560 37,487,100 -700 0.74% 20,992,776
2021-03-15 2021-03-11 0.570 37,487,800 -200 0.74% 21,368,046
2021-03-12 2021-03-10 0.570 37,488,000 -10,400 0.74% 21,368,160
2021-03-11 2021-03-09 0.580 37,498,400 -10,500 0.74% 21,749,072
2021-03-05 2021-03-03 0.590 37,508,900 +1,500 0.74% 22,130,251
2021-03-04 2021-03-02 0.580 37,507,400 +152,000 0.74% 21,754,292
2021-03-03 2021-03-01 0.580 37,355,400 -7,000 0.73% 21,666,132
2021-02-26 2021-02-24 0.590 37,362,400 -2,300 0.73% 22,043,816
2021-02-25 2021-02-23 0.590 37,364,700 -5,000 0.73% 22,045,173
2021-02-24 2021-02-22 0.580 37,369,700 -3,200 0.73% 21,674,426
2021-02-23 2021-02-19 0.580 37,372,900 -3,500 0.73% 21,676,282
2021-02-22 2021-02-18 0.580 37,376,400 -20,800 0.73% 21,678,312
2021-02-18 2021-02-16 0.570 37,397,200 +1,500 0.74% 21,316,404
2021-02-17 2021-02-11 0.590 37,395,700 -47,200 0.74% 22,063,463
2021-02-16 2021-02-09 0.560 37,442,900 -700 0.74% 20,968,024
2021-02-10 2021-02-08 0.560 37,443,600 -22,000 0.74% 20,968,416
2021-02-09 2021-02-05 0.560 37,465,600 -3,000 0.74% 20,980,736
2021-02-04 2021-02-02 0.560 37,468,600 -22,500 0.74% 20,982,416
2021-01-29 2021-01-27 0.570 37,491,100 -900 0.74% 21,369,927
2021-01-27 2021-01-25 0.550 37,492,000 -10,200 0.74% 20,620,600
2021-01-25 2021-01-21 0.570 37,502,200 -2,500 0.74% 21,376,254
2021-01-22 2021-01-20 0.550 37,504,700 +44,500 0.74% 20,627,585
2021-01-21 2021-01-19 0.580 37,460,200 -10,000 0.74% 21,726,916
2021-01-20 2021-01-18 0.570 37,470,200 -500 0.74% 21,358,014
2021-01-18 2021-01-14 0.570 37,470,700 -300 0.74% 21,358,299
2021-01-15 2021-01-13 0.560 37,471,000 -15,500 0.74% 20,983,760
2021-01-13 2021-01-11 0.560 37,486,500 +58,500 0.74% 20,992,440
2021-01-11 2021-01-07 0.600 37,428,000 -2,500 0.74% 22,456,800
2021-01-08 2021-01-06 0.590 37,430,500 -139,500 0.74% 22,083,995
2021-01-07 2021-01-05 0.590 37,570,000 -7,000 0.74% 22,166,300
2021-01-06 2021-01-04 0.580 37,577,000 -7,500 0.74% 21,794,660
2021-01-05 2020-12-31 0.590 37,584,500 -132,000 0.74% 22,174,855
2021-01-04 2020-12-29 0.590 37,716,500 -143,000 0.74% 22,252,735
2020-12-29 2020-12-24 0.600 37,859,500 -73,000 0.74% 22,715,700
2020-12-28 2020-12-22 0.600 37,932,500 -480,800 0.75% 22,759,500
2020-12-22 2020-12-18 0.600 38,413,300 -60,000 0.76% 23,047,980
2020-12-21 2020-12-17 0.590 38,473,300 -1,000 0.76% 22,699,247
2020-12-17 2020-12-15 0.600 38,474,300 -352,000 0.76% 23,084,580
2020-12-16 2020-12-14 0.600 38,826,300 -124,100 0.76% 23,295,780
2020-12-15 2020-12-11 0.600 38,950,400 -32,500 0.77% 23,370,240
2020-12-14 2020-12-10 0.600 38,982,900 -10,200 0.77% 23,389,740
2020-12-10 2020-12-08 0.590 38,993,100 -8,300 0.77% 23,005,929
2020-12-09 2020-12-07 0.570 39,001,400 -5,000 0.77% 22,230,798
2020-12-08 2020-12-04 0.580 39,006,400 -20,600 0.77% 22,623,712
2020-12-07 2020-12-03 0.580 39,027,000 +2,100 0.77% 22,635,660
2020-11-26 2020-11-24 0.570 39,024,900 -2,500 0.77% 22,244,193
2020-11-25 2020-11-23 0.580 39,027,400 -16,700 0.77% 22,635,892
2020-11-23 2020-11-19 0.600 39,044,100 -14,500 0.77% 23,426,460
2020-11-20 2020-11-18 0.600 39,058,600 -500 0.77% 23,435,160
2020-11-19 2020-11-17 0.550 39,059,100 -800 0.77% 21,482,505
2020-11-18 2020-11-16 0.560 39,059,900 -1,100 0.77% 21,873,544
2020-11-17 2020-11-13 0.560 39,061,000 -400 0.77% 21,874,160
2020-11-16 2020-11-12 0.560 39,061,400 -10,200 0.77% 21,874,384
2020-11-11 2020-11-09 0.560 39,071,600 -500 0.77% 21,880,096
2020-11-10 2020-11-06 0.560 39,072,100 -1,500 0.77% 21,880,376
2020-11-05 2020-11-03 0.560 39,073,600 -3,100 0.77% 21,881,216
2020-11-04 2020-11-02 0.540 39,076,700 -3,200 0.77% 21,101,418
2020-11-02 2020-10-29 0.550 39,079,900 -300 0.77% 21,493,945
2020-10-30 2020-10-28 0.540 39,080,200 -6,500 0.77% 21,103,308
2020-10-28 2020-10-23 0.540 39,086,700 -1,700 0.77% 21,106,818
2020-10-23 2020-10-21 0.550 39,088,400 -1,500 0.77% 21,498,620
2020-10-22 2020-10-20 0.560 39,089,900 -200 0.77% 21,890,344
2020-10-20 2020-10-16 0.560 39,090,100 -500 0.77% 21,890,456
2020-10-19 2020-10-15 0.560 39,090,600 -18,000 0.77% 21,890,736
2020-10-14 2020-10-09 0.570 39,108,600 -1,500 0.77% 22,291,902
2020-10-12 2020-10-08 0.570 39,110,100 -300 0.77% 22,292,757
2020-10-08 2020-10-06 0.550 39,110,400 -15,000 0.77% 21,510,720
2020-09-28 2020-09-24 0.600 39,125,400 -40,700 0.77% 23,475,240
2020-09-25 2020-09-23 0.600 39,166,100 -500 0.77% 23,499,660
2020-09-23 2020-09-21 0.600 39,166,600 -24,000 0.77% 23,499,960
2020-09-22 2020-09-18 0.600 39,190,600 -4,500 0.77% 23,514,360
2020-09-21 2020-09-17 0.590 39,195,100 -1,500 0.77% 23,125,109
2020-09-18 2020-09-16 0.600 39,196,600 -18,000 0.77% 23,517,960
2020-09-17 2020-09-15 0.590 39,214,600 -5,400 0.77% 23,136,614
2020-09-16 2020-09-14 0.600 39,220,000 -1,000 0.77% 23,532,000
2020-09-14 2020-09-10 0.600 39,221,000 -686,600 0.77% 23,532,600
2020-09-11 2020-09-09 0.600 39,907,600 -121,500 0.78% 23,944,560
2020-09-10 2020-09-08 0.610 40,029,100 -35,000 0.79% 24,417,751
2020-09-03 2020-09-01 0.580 40,064,100 -500 0.79% 23,237,178
2020-09-01 2020-08-28 0.590 40,064,600 -1,500 0.79% 23,638,114
2020-08-27 2020-08-25 0.590 40,066,100 -378,200 0.79% 23,638,999
2020-08-26 2020-08-24 0.590 40,444,300 -500 0.80% 23,862,137
2020-08-24 2020-08-20 0.600 40,444,800 -60,000 0.80% 24,266,880
2020-08-20 2020-08-18 0.590 40,504,800 -3,200 0.80% 23,897,832
2020-08-19 2020-08-17 0.580 40,508,000 -1,500 0.80% 23,494,640
2020-08-17 2020-08-13 0.550 40,509,500 -500 0.80% 22,280,225
2020-08-14 2020-08-12 0.550 40,510,000 -6,000 0.80% 22,280,500
2020-08-13 2020-08-11 0.560 40,516,000 -1,500 0.80% 22,688,960
2020-08-07 2020-08-05 0.560 40,517,500 -1,500 0.80% 22,689,800
2020-08-06 2020-08-04 0.560 40,519,000 -1,500 0.80% 22,690,640
2020-08-04 2020-07-31 0.560 40,520,500 -600 0.80% 22,691,480
2020-08-03 2020-07-30 0.570 40,521,100 -2,000 0.80% 23,097,027
2020-07-30 2020-07-28 0.600 40,523,100 -403,700 0.80% 24,313,860
2020-07-28 2020-07-24 0.590 40,926,800 +3,500 0.80% 24,146,812
2020-07-27 2020-07-23 0.590 40,923,300 -60,000 0.80% 24,144,747
2020-07-24 2020-07-22 0.590 40,983,300 -1,000 0.81% 24,180,147
2020-07-23 2020-07-21 0.600 40,984,300 -18,000 0.81% 24,590,580
2020-07-21 2020-07-17 0.580 41,002,300 -128,000 0.81% 23,781,334
2020-07-20 2020-07-16 0.610 41,130,300 -40,500 0.81% 25,089,483
2020-07-16 2020-07-14 0.570 41,170,800 -300 0.81% 23,467,356
2020-07-15 2020-07-13 0.590 41,171,100 -500 0.81% 24,290,949
2020-07-14 2020-07-10 0.590 41,171,600 -2,000 0.81% 24,291,244
2020-07-13 2020-07-09 0.580 41,173,600 -9,000 0.81% 23,880,688
2020-07-09 2020-07-07 0.590 41,182,600 -10,000 0.81% 24,297,734
2020-07-08 2020-07-06 0.600 41,192,600 -600 0.81% 24,715,560
2020-07-07 2020-07-03 0.600 41,193,200 -15,300 0.81% 24,715,920
2020-07-06 2020-07-02 0.590 41,208,500 -10,100 0.81% 24,313,015
2020-07-03 2020-06-30 0.620 41,218,600 -1,500 0.81% 25,555,532
2020-07-02 2020-06-29 0.590 41,220,100 -3,000 0.81% 24,319,859
2020-06-30 2020-06-26 0.590 41,223,100 -3,500 0.81% 24,321,629
2020-06-29 2020-06-24 0.590 41,226,600 -5,300 0.81% 24,323,694
2020-06-26 2020-06-23 0.620 41,231,900 -1,500 0.81% 25,563,778
2020-06-23 2020-06-19 0.600 41,233,400 -9,000 0.81% 24,740,040
2020-06-19 2020-06-17 0.600 41,242,400 +1,000 0.81% 24,745,440
2020-06-18 2020-06-16 0.600 41,241,400 -50,500 0.81% 24,744,840
2020-06-17 2020-06-15 0.610 41,291,900 -200 0.81% 25,188,059
2020-06-15 2020-06-11 0.610 41,292,100 -500 0.81% 25,188,181
2020-06-12 2020-06-10 0.610 41,292,600 -900 0.81% 25,188,486
2020-06-11 2020-06-09 0.610 41,293,500 -150,000 0.81% 25,189,035
2020-06-10 2020-06-08 0.620 41,443,500 -11,000 0.81% 25,694,970
2020-06-08 2020-06-04 0.600 41,454,500 -8,800 0.81% 24,872,700
2020-06-05 2020-06-03 0.600 41,463,300 -250,000 0.82% 24,877,980
2020-06-04 2020-06-02 0.600 41,713,300 -1,500 0.82% 25,027,980
2020-06-03 2020-06-01 0.620 41,714,800 -16,400 0.82% 25,863,176
2020-06-02 2020-05-29 0.590 41,731,200 -200 0.82% 24,621,408
2020-06-01 2020-05-28 0.600 41,731,400 -500 0.82% 25,038,840
2020-05-29 2020-05-27 0.600 41,731,900 -3,000 0.82% 25,039,140
2020-05-28 2020-05-26 0.600 41,734,900 -12,500 0.82% 25,040,940
2020-05-27 2020-05-25 0.590 41,747,400 -22,200 0.82% 24,630,966
2020-05-26 2020-05-22 0.580 41,769,600 -3,000 0.82% 24,226,368
2020-05-25 2020-05-21 0.580 41,772,600 -13,500 0.82% 24,228,108
2020-05-22 2020-05-20 0.580 41,786,100 -5,000 0.82% 24,235,938
2020-05-20 2020-05-18 0.580 41,791,100 -2,000 0.82% 24,238,838
2020-05-19 2020-05-15 0.580 41,793,100 -15,000 0.82% 24,239,998
2020-05-14 2020-05-12 0.620 41,808,100 -42,500 0.82% 25,921,022
2020-05-13 2020-05-11 0.590 41,850,600 -4,700 0.82% 24,691,854
2020-05-12 2020-05-08 0.590 41,855,300 -2,500 0.82% 24,694,627
2020-05-07 2020-05-05 0.600 41,857,800 -10,300 0.82% 25,114,680
2020-05-06 2020-05-04 0.600 41,868,100 -2,600 0.82% 25,120,860
2020-05-04 2020-04-28 0.570 41,870,700 +1,500 0.82% 23,866,299
2020-04-29 2020-04-27 0.560 41,869,200 -5,000 0.82% 23,446,752
2020-04-28 2020-04-24 0.560 41,874,200 -1,000 0.82% 23,449,552
2020-04-27 2020-04-23 0.530 41,875,200 +15,000 0.82% 22,193,856
2020-04-22 2020-04-20 0.540 41,860,200 -500 0.82% 22,604,508
2020-04-17 2020-04-15 0.560 41,860,700 -1,200 0.82% 23,441,992
2020-04-16 2020-04-14 0.560 41,861,900 -3,500 0.82% 23,442,664
2020-04-09 2020-04-07 0.540 41,865,400 -1,800 0.82% 22,607,316
2020-04-07 2020-04-03 0.550 41,867,200 -3,000 0.82% 23,026,960
2020-04-06 2020-04-02 0.550 41,870,200 -7,100 0.82% 23,028,610
2020-04-03 2020-04-01 0.550 41,877,300 +2,500 0.82% 23,032,515
2020-04-02 2020-03-31 0.550 41,874,800 +6,000 0.82% 23,031,140
2020-04-01 2020-03-30 0.485 41,868,800 -11,000 0.82% 20,306,368
2020-03-31 2020-03-27 0.485 41,879,800 -1,000 0.82% 20,311,703
2020-03-26 2020-03-24 0.480 41,880,800 -1,500 0.82% 20,102,784
2020-03-25 2020-03-23 0.480 41,882,300 -10,500 0.82% 20,103,504
2020-03-20 2020-03-18 0.480 41,892,800 -1,200 0.82% 20,108,544
2020-03-18 2020-03-16 0.500 41,894,000 -500 0.82% 20,947,000
2020-03-16 2020-03-12 0.580 41,894,500 -22,500 0.82% 24,298,810
2020-03-12 2020-03-10 0.610 41,917,000 -2,500 0.82% 25,569,370
2020-03-11 2020-03-09 0.620 41,919,500 -49,000 0.82% 25,990,090
2020-03-10 2020-03-06 0.630 41,968,500 -5,000 0.82% 26,440,155
2020-03-05 2020-03-03 0.620 41,973,500 -16,000 0.83% 26,023,570
2020-03-04 2020-03-02 0.630 41,989,500 -7,500 0.83% 26,453,385
2020-02-28 2020-02-26 0.630 41,997,000 -5,500 0.83% 26,458,110
2020-02-27 2020-02-25 0.620 42,002,500 -200 0.83% 26,041,550
2020-02-25 2020-02-21 0.630 42,002,700 -2,500 0.83% 26,461,701
2020-02-21 2020-02-19 0.630 42,005,200 -70,000 0.83% 26,463,276
2020-02-20 2020-02-18 0.620 42,075,200 -300 0.83% 26,086,624
2020-02-19 2020-02-17 0.620 42,075,500 -6,500 0.83% 26,086,810
2020-02-11 2020-02-07 0.620 42,082,000 -300 0.83% 26,090,840
2020-01-29 2020-01-22 0.620 42,082,300 +35,000 0.83% 26,091,026
2020-01-23 2020-01-21 0.630 42,047,300 -24,000 0.83% 26,489,799
2020-01-22 2020-01-20 0.630 42,071,300 -121,500 0.83% 26,504,919
2020-01-21 2020-01-17 0.610 42,192,800 -7,200 0.83% 25,737,608
2020-01-20 2020-01-16 0.620 42,200,000 -24,800 0.83% 26,164,000
2020-01-16 2020-01-14 0.630 42,224,800 -8,200 0.83% 26,601,624
2020-01-14 2020-01-10 0.610 42,233,000 -800 0.83% 25,762,130
2020-01-13 2020-01-09 0.620 42,233,800 -2,500 0.83% 26,184,956
2020-01-10 2020-01-08 0.610 42,236,300 -122,900 0.83% 25,764,143
2020-01-09 2020-01-07 0.630 42,359,200 -124,000 0.83% 26,686,296
2020-01-07 2020-01-03 0.610 42,483,200 -108,000 0.84% 25,914,752
2020-01-06 2020-01-02 0.610 42,591,200 -1,500 0.84% 25,980,632
2020-01-03 2019-12-31 0.610 42,592,700 -7,500 0.84% 25,981,547
2020-01-02 2019-12-27 0.620 42,600,200 -2,500 0.84% 26,412,124
2019-12-30 2019-12-24 0.620 42,602,700 -11,400 0.84% 26,413,674
2019-12-27 2019-12-20 0.600 42,614,100 -500 0.84% 25,568,460
2019-12-23 2019-12-19 0.610 42,614,600 -1,000 0.84% 25,994,906
2019-12-20 2019-12-18 0.600 42,615,600 -1,000 0.84% 25,569,360
2019-12-19 2019-12-17 0.590 42,616,600 -2,500 0.84% 25,143,794
2019-12-18 2019-12-16 0.600 42,619,100 -100 0.84% 25,571,460
2019-12-17 2019-12-13 0.600 42,619,200 +11,000 0.84% 25,571,520
2019-12-13 2019-12-11 0.620 42,608,200 -1,000 0.84% 26,417,084
2019-12-12 2019-12-10 0.620 42,609,200 -1,000 0.84% 26,417,704
2019-12-09 2019-12-05 0.610 42,610,200 -3,500 0.84% 25,992,222
2019-12-06 2019-12-04 0.610 42,613,700 -6,000 0.84% 25,994,357
2019-12-05 2019-12-03 0.620 42,619,700 -100 0.84% 26,424,214
2019-12-04 2019-12-02 0.620 42,619,800 -120,000 0.84% 26,424,276
2019-12-02 2019-11-28 0.620 42,739,800 -500 0.84% 26,498,676
2019-11-28 2019-11-26 0.610 42,740,300 -7,500 0.84% 26,071,583
2019-11-27 2019-11-25 0.630 42,747,800 +200 0.84% 26,931,114
2019-11-26 2019-11-22 0.620 42,747,600 -20,800 0.84% 26,503,512
2019-11-25 2019-11-21 0.600 42,768,400 -1,000 0.84% 25,661,040
2019-11-20 2019-11-18 0.590 42,769,400 -108,000 0.84% 25,233,946
2019-11-11 2019-11-07 0.600 42,877,400 -1,000 0.84% 25,726,440
2019-11-07 2019-11-05 0.610 42,878,400 -500 0.84% 26,155,824
2019-11-06 2019-11-04 0.600 42,878,900 -1,700 0.84% 25,727,340
2019-11-01 2019-10-30 0.590 42,880,600 -12,000 0.84% 25,299,554
2019-10-31 2019-10-29 0.590 42,892,600 -500 0.84% 25,306,634
2019-10-25 2019-10-23 0.610 42,893,100 +2,500 0.84% 26,164,791
2019-10-23 2019-10-21 0.590 42,890,600 -1,500 0.84% 25,305,454
2019-10-21 2019-10-17 0.590 42,892,100 -300 0.84% 25,306,339
2019-10-18 2019-10-16 0.610 42,892,400 -1,500 0.84% 26,164,364
2019-10-15 2019-10-11 0.590 42,893,900 -500 0.84% 25,307,401
2019-10-14 2019-10-10 0.580 42,894,400 -500 0.84% 24,878,752
2019-10-11 2019-10-09 0.580 42,894,900 -1,000 0.84% 24,879,042
2019-10-10 2019-10-08 0.590 42,895,900 -11,000 0.84% 25,308,581
2019-10-04 2019-10-02 0.600 42,906,900 -100 0.84% 25,744,140
2019-10-03 2019-09-30 0.600 42,907,000 -2,000 0.84% 25,744,200
2019-10-02 2019-09-27 0.610 42,909,000 -48,500 0.84% 26,174,490
2019-09-26 2019-09-24 0.620 42,957,500 -5,000 0.84% 26,633,650
2019-09-25 2019-09-23 0.610 42,962,500 -6,000 0.84% 26,207,125
2019-09-24 2019-09-20 0.610 42,968,500 -15,000 0.84% 26,210,785
2019-09-23 2019-09-19 0.610 42,983,500 -2,000 0.84% 26,219,935
2019-09-20 2019-09-18 0.620 42,985,500 -12,000 0.84% 26,651,010
2019-09-18 2019-09-16 0.600 42,997,500 -12,000 0.85% 25,798,500
2019-09-17 2019-09-13 0.590 43,009,500 -5,500 0.85% 25,375,605
2019-09-16 2019-09-12 0.600 43,015,000 -50,000 0.85% 25,809,000
2019-09-13 2019-09-11 0.590 43,065,000 -1,000 0.85% 25,408,350
2019-09-09 2019-09-05 0.600 43,066,000 -12,500 0.85% 25,839,600
2019-09-06 2019-09-04 0.600 43,078,500 -14,800 0.85% 25,847,100
2019-09-05 2019-09-03 0.580 43,093,300 -3,000 0.85% 24,994,114
2019-09-04 2019-09-02 0.590 43,096,300 -13,100 0.85% 25,426,817
2019-09-03 2019-08-30 0.590 43,109,400 +36,000 0.85% 25,434,546
2019-09-02 2019-08-29 0.570 43,073,400 -3,500 0.85% 24,551,838
2019-08-28 2019-08-26 0.560 43,076,900 -1,000 0.85% 24,123,064
2019-08-26 2019-08-22 0.560 43,077,900 -1,300 0.85% 24,123,624
2019-08-21 2019-08-19 0.560 43,079,200 -252,000 0.85% 24,124,352
2019-08-20 2019-08-16 0.560 43,331,200 -100 0.85% 24,265,472
2019-08-19 2019-08-15 0.560 43,331,300 -2,500 0.85% 24,265,528
2019-08-15 2019-08-13 0.550 43,333,800 -500 0.85% 23,833,590
2019-08-13 2019-08-09 0.560 43,334,300 -500 0.85% 24,267,208
2019-08-09 2019-08-07 0.580 43,334,800 -120,000 0.85% 25,134,184
2019-08-08 2019-08-06 0.560 43,454,800 -1,000 0.85% 24,334,688
2019-08-07 2019-08-05 0.580 43,455,800 -288,000 0.85% 25,204,364
2019-08-06 2019-08-02 0.560 43,743,800 -12,500 0.86% 24,496,528
2019-08-05 2019-08-01 0.570 43,756,300 -4,000 0.86% 24,941,091
2019-07-31 2019-07-29 0.550 43,760,300 -6,900 0.86% 24,068,165
2019-07-29 2019-07-25 0.560 43,767,200 -1,500 0.86% 24,509,632
2019-07-26 2019-07-24 0.550 43,768,700 -102,500 0.86% 24,072,785
2019-07-25 2019-07-23 0.550 43,871,200 -168,000 0.86% 24,129,160
2019-07-24 2019-07-22 0.560 44,039,200 -1,500 0.89% 24,661,952
2019-07-22 2019-07-18 0.570 44,040,700 -2,000 0.89% 25,103,199
2019-07-19 2019-07-17 0.570 44,042,700 -6,800 0.89% 25,104,339
2019-07-11 2019-07-09 0.550 44,049,500 -2,500 0.89% 24,227,225
2019-07-09 2019-07-05 0.570 44,052,000 -1,500 0.89% 25,109,640
2019-07-05 2019-07-03 0.550 44,053,500 -19,500 0.89% 24,229,425
2019-07-02 2019-06-27 0.540 44,073,000 -3,000 0.89% 23,799,420
2019-06-27 2019-06-25 0.540 44,076,000 -79,000 0.89% 23,801,040
2019-06-25 2019-06-21 0.520 44,155,000 -3,000 0.89% 22,960,600
2019-06-24 2019-06-20 0.520 44,158,000 -6,500 0.89% 22,962,160
2019-06-21 2019-06-19 0.560 44,164,500 -9,000 0.89% 24,732,120
2019-06-19 2019-06-17 0.540 44,173,500 -500 0.89% 23,853,690
2019-06-17 2019-06-13 0.540 44,174,000 -65,000 0.89% 23,853,960
2019-06-14 2019-06-12 0.550 44,239,000 -24,000 0.89% 24,331,450
2019-06-12 2019-06-10 0.520 44,263,000 -65,000 0.89% 23,016,760
2019-06-10 2019-06-05 0.540 44,328,000 -6,000 0.90% 23,937,120
2019-06-06 2019-06-04 0.530 44,334,000 -400 0.90% 23,497,020
2019-06-05 2019-06-03 0.530 44,334,400 -1,500 0.90% 23,497,232
2019-06-04 2019-05-31 0.510 44,335,900 -5,500 0.90% 22,611,309
2019-06-03 2019-05-30 0.530 44,341,400 -360,000 0.90% 23,500,942
2019-05-31 2019-05-29 0.530 44,701,400 -500 0.90% 23,691,742
2019-05-30 2019-05-28 0.520 44,701,900 -384,300 0.90% 23,244,988
2019-05-29 2019-05-27 0.510 45,086,200 +5,000 0.91% 22,993,962
2019-05-22 2019-05-20 0.500 45,081,200 +1,500 0.91% 22,540,600
2019-05-21 2019-05-17 0.500 45,079,700 -252,000 0.91% 22,539,850
2019-05-20 2019-05-16 0.500 45,331,700 -11,300 0.92% 22,665,850
2019-05-09 2019-05-07 0.520 45,343,000 -2,500 0.92% 23,578,360
2019-05-08 2019-05-06 0.510 45,345,500 -120,000 0.92% 23,126,205
2019-05-07 2019-05-03 0.510 45,465,500 -1,800 0.92% 23,187,405
2019-05-06 2019-05-02 0.510 45,467,300 -84,000 0.92% 23,188,323
2019-04-29 2019-04-25 0.520 45,551,300 +56,500 0.92% 23,686,676
2019-04-23 2019-04-17 0.510 45,494,800 +11,500 0.92% 23,202,348
2019-04-17 2019-04-15 0.510 45,483,300 -1,000 0.92% 23,196,483
2019-04-15 2019-04-11 0.530 45,484,300 -12,800 0.92% 24,106,679
2019-04-12 2019-04-10 0.520 45,497,100 -340,000 0.92% 23,658,492
2019-04-11 2019-04-09 0.520 45,837,100 -354,500 0.93% 23,835,292
2019-04-10 2019-04-08 0.540 46,191,600 -1,700 0.93% 24,943,464
2019-04-09 2019-04-04 0.540 46,193,300 -3,500 0.93% 24,944,382
2019-04-08 2019-04-03 0.550 46,196,800 -2,500 0.93% 25,408,240
2019-04-04 2019-04-02 0.550 46,199,300 -10,000 0.93% 25,409,615
2019-04-03 2019-04-01 0.560 46,209,300 -1,000 0.93% 25,877,208
2019-04-02 2019-03-29 0.580 46,210,300 -12,500 0.93% 26,801,974
2019-04-01 2019-03-28 0.560 46,222,800 -72,000 0.93% 25,884,768
2019-03-28 2019-03-26 0.550 46,294,800 -30,000 0.94% 25,462,140
2019-03-27 2019-03-25 0.560 46,324,800 -500 0.94% 25,941,888
2019-03-26 2019-03-22 0.600 46,325,300 -800 0.94% 27,795,180
2019-03-25 2019-03-21 0.560 46,326,100 -2,500 0.94% 25,942,616
2019-03-20 2019-03-18 0.580 46,328,600 -5,000 0.94% 26,870,588
2019-03-19 2019-03-15 0.570 46,333,600 -25,000 0.94% 26,410,152
2019-03-18 2019-03-14 0.580 46,358,600 -1,000 0.94% 26,887,988
2019-03-14 2019-03-12 0.590 46,359,600 -2,500 0.94% 27,352,164
2019-03-13 2019-03-11 0.580 46,362,100 -360,000 0.94% 26,890,018
2019-03-12 2019-03-08 0.570 46,722,100 -12,000 0.94% 26,631,597
2019-03-08 2019-03-06 0.600 46,734,100 -400 0.95% 28,040,460
2019-03-07 2019-03-05 0.590 46,734,500 -2,500 0.95% 27,573,355
2019-03-06 2019-03-04 0.600 46,737,000 -39,200 0.95% 28,042,200
2019-03-05 2019-03-01 0.580 46,776,200 -1,300 0.95% 27,130,196
2019-03-04 2019-02-28 0.590 46,777,500 -1,000 0.95% 27,598,725
2019-03-01 2019-02-27 0.580 46,778,500 -2,900 0.95% 27,131,530
2019-02-27 2019-02-25 0.580 46,781,400 -11,500 0.95% 27,133,212
2019-02-26 2019-02-22 0.580 46,792,900 -1,600 0.95% 27,139,882
2019-02-25 2019-02-21 0.590 46,794,500 -15,500 0.95% 27,608,755
2019-02-22 2019-02-20 0.590 46,810,000 -12,000 0.95% 27,617,900
2019-02-21 2019-02-19 0.560 46,822,000 -2,500 0.95% 26,220,320
2019-02-20 2019-02-18 0.550 46,824,500 -7,600 0.95% 25,753,475
2019-02-19 2019-02-15 0.560 46,832,100 -12,500 0.95% 26,225,976
2019-02-18 2019-02-14 0.560 46,844,600 -189,600 0.95% 26,232,976
2019-02-15 2019-02-13 0.550 47,034,200 -6,500 0.95% 25,868,810
2019-02-13 2019-02-11 0.570 47,040,700 -100 0.95% 26,813,199
2019-02-11 2019-02-04 0.570 47,040,800 -6,000 0.95% 26,813,256
2019-02-01 2019-01-30 0.570 47,046,800 -144,000 0.95% 26,816,676
2019-01-31 2019-01-29 0.560 47,190,800 -120,000 0.95% 26,426,848
2019-01-30 2019-01-28 0.560 47,310,800 -120,500 0.96% 26,494,048
2019-01-29 2019-01-25 0.560 47,431,300 -722,100 1.06% 26,561,528
2019-01-28 2019-01-24 0.530 48,153,400 -29,600 1.08% 25,521,302
2019-01-25 2019-01-23 0.520 48,183,000 +24,000 1.08% 25,055,160
2019-01-24 2019-01-22 0.520 48,159,000 +120,000 1.08% 25,042,680
2019-01-23 2019-01-21 0.500 48,039,000 -36,300 1.08% 24,019,500
2019-01-22 2019-01-18 0.490 48,075,300 -500 1.08% 23,556,897
2019-01-21 2019-01-17 0.490 48,075,800 -362,000 1.08% 23,557,142
2019-01-18 2019-01-16 0.490 48,437,800 -569,200 1.09% 23,734,522
2019-01-17 2019-01-15 0.360 49,007,000 -72,000 1.10% 17,642,520
2019-01-15 2019-01-11 0.480 49,079,000 -9,100 1.10% 23,557,920
2019-01-11 2019-01-09 0.455 49,088,100 -13,300 1.10% 22,335,086
2019-01-09 2019-01-07 0.455 49,101,400 -72,000 1.10% 22,341,137
2019-01-04 2019-01-02 0.455 49,173,400 -11,355 1.10% 22,373,897
2019-01-03 2018-12-31 0.480 49,184,755 -3,200 1.10% 23,608,682
2018-12-28 2018-12-24 0.445 49,187,955 -1,000 1.10% 21,888,640
2018-12-27 2018-12-20 0.450 49,188,955 -10,900 1.10% 22,135,030
2018-12-18 2018-12-14 0.460 49,199,855 -400 1.10% 22,631,933
2018-12-17 2018-12-13 0.460 49,200,255 +500 1.10% 22,632,117
2018-12-13 2018-12-11 0.460 49,199,755 -500 1.10% 22,631,887
2018-12-12 2018-12-10 0.460 49,200,255 -41,000 1.10% 22,632,117
2018-12-10 2018-12-06 0.455 49,241,255 -2,100 1.10% 22,404,771
2018-12-07 2018-12-05 0.455 49,243,355 -300 1.10% 22,405,727
2018-12-05 2018-12-03 0.455 49,243,655 -100 1.10% 22,405,863
2018-12-04 2018-11-30 0.455 49,243,755 +5,000 1.10% 22,405,909
2018-11-30 2018-11-28 0.460 49,238,755 -5,000 1.10% 22,649,827
2018-11-21 2018-11-19 0.445 49,243,755 -15,000 1.10% 21,913,471
2018-11-19 2018-11-15 0.445 49,258,755 -1,000 1.10% 21,920,146
2018-11-15 2018-11-13 0.455 49,259,755 -400 1.10% 22,413,189
2018-11-12 2018-11-08 0.450 49,260,155 -900 1.10% 22,167,070
2018-11-08 2018-11-06 0.445 49,261,055 -500 1.10% 21,921,169
2018-11-07 2018-11-05 0.450 49,261,555 -3,500 1.10% 22,167,700
2018-11-06 2018-11-02 0.445 49,265,055 -500 1.10% 21,922,949
2018-10-31 2018-10-29 0.440 49,265,555 -8,500 1.10% 21,676,844
2018-10-29 2018-10-25 0.450 49,274,055 -4,500 1.11% 22,173,325
2018-10-24 2018-10-22 0.450 49,278,555 -300 1.11% 22,175,350
2018-10-19 2018-10-16 0.440 49,278,855 -6,000 1.11% 21,682,696
2018-10-16 2018-10-12 0.435 49,284,855 -5,000 1.11% 21,438,912
2018-10-15 2018-10-11 0.445 49,289,855 +10,000 1.11% 21,933,985
2018-10-12 2018-10-10 0.455 49,279,855 -500 1.11% 22,422,334
2018-10-11 2018-10-09 0.450 49,280,355 -11,000 1.11% 22,176,160
2018-10-10 2018-10-08 0.450 49,291,355 -2,500 1.11% 22,181,110
2018-10-09 2018-10-05 0.425 49,293,855 -25,500 1.11% 20,949,888
2018-10-08 2018-10-04 0.450 49,319,355 -1,500 1.11% 22,193,710
2018-10-03 2018-09-28 0.460 49,320,855 -48,000 1.11% 22,687,593
2018-10-02 2018-09-27 0.435 49,368,855 -18,000 1.11% 21,475,452
2018-09-26 2018-09-21 0.455 49,386,855 -500 1.11% 22,471,019
2018-09-24 2018-09-20 0.460 49,387,355 -10,000 1.11% 22,718,183
2018-09-21 2018-09-19 0.455 49,397,355 -500 1.11% 22,475,797
2018-09-18 2018-09-14 0.450 49,397,855 -10,500 1.11% 22,229,035
2018-09-17 2018-09-13 0.455 49,408,355 -56,000 1.11% 22,480,802
2018-09-14 2018-09-12 0.460 49,464,355 -2,100 1.11% 22,753,603
2018-09-13 2018-09-11 0.460 49,466,455 -22,600 1.11% 22,754,569
2018-09-12 2018-09-10 0.455 49,489,055 +253,500 1.11% 22,517,520
2018-09-11 2018-09-07 0.445 49,235,555 -301,500 1.10% 21,909,822
2018-09-10 2018-09-06 0.460 49,537,055 -45,000 1.11% 22,787,045
2018-09-06 2018-09-04 0.440 49,582,055 -15,000 1.11% 21,816,104
2018-09-05 2018-09-03 0.445 49,597,055 -486,500 1.11% 22,070,689
2018-09-03 2018-08-30 0.445 50,083,555 -5,000 1.12% 22,287,182
2018-08-28 2018-08-24 0.445 50,088,555 -36,000 1.12% 22,289,407
2018-08-23 2018-08-21 0.455 50,124,555 -1,000 1.12% 22,806,673
2018-08-22 2018-08-20 0.455 50,125,555 -276,000 1.12% 22,807,128
2018-08-21 2018-08-17 0.455 50,401,555 -60,000 1.13% 22,932,708
2018-08-20 2018-08-16 0.455 50,461,555 -193,000 1.13% 22,960,008
2018-08-16 2018-08-14 0.455 50,654,555 -6,000 1.14% 23,047,823
2018-08-15 2018-08-13 0.455 50,660,555 -3,400 1.14% 23,050,553
2018-08-14 2018-08-10 0.455 50,663,955 -240,500 1.14% 23,052,100
2018-08-13 2018-08-09 0.455 50,904,455 -300,000 1.14% 23,161,527
2018-08-09 2018-08-07 0.455 51,204,455 -500 1.15% 23,298,027
2018-08-08 2018-08-06 0.455 51,204,955 -15,000 1.15% 23,298,255
2018-08-07 2018-08-03 0.455 51,219,955 +25,000 1.15% 23,305,080
2018-08-06 2018-08-02 0.450 51,194,955 -48,500 1.15% 23,037,730
2018-08-03 2018-08-01 0.450 51,243,455 -60,500 1.15% 23,059,555
2018-08-02 2018-07-31 0.450 51,303,955 -5,000 1.15% 23,086,780
2018-07-31 2018-07-27 0.455 51,308,955 -100 1.15% 23,345,575
2018-07-26 2018-07-24 0.455 51,309,055 -2,200 1.15% 23,345,620
2018-07-25 2018-07-23 0.450 51,311,255 -2,000 1.15% 23,090,065
2018-07-24 2018-07-20 0.455 51,313,255 -1,000 1.15% 23,347,531
2018-07-20 2018-07-18 0.455 51,314,255 -78,000 1.15% 23,347,986
2018-07-18 2018-07-16 0.450 51,392,255 -2,500 1.15% 23,126,515
2018-07-17 2018-07-13 0.450 51,394,755 -500 1.15% 23,127,640
2018-07-16 2018-07-12 0.450 51,395,255 +10,000 1.15% 23,127,865
2018-07-13 2018-07-11 0.450 51,385,255 -8,500 1.15% 23,123,365
2018-07-12 2018-07-10 0.440 51,393,755 -35,500 1.15% 22,613,252
2018-07-09 2018-07-05 0.445 51,429,255 -169,000 1.15% 22,886,018
2018-07-06 2018-07-04 0.450 51,598,255 -500 1.16% 23,219,215
2018-07-03 2018-06-28 0.440 51,598,755 -48,000 1.16% 22,703,452
2018-06-29 2018-06-27 0.455 51,646,755 -48,000 1.16% 23,499,274
2018-06-28 2018-06-26 0.460 51,694,755 -120,000 1.16% 23,779,587
2018-06-27 2018-06-25 0.460 51,814,755 -120,300 1.16% 23,834,787
2018-06-26 2018-06-22 0.450 51,935,055 -76,900 1.16% 23,370,775
2018-06-22 2018-06-20 0.455 52,011,955 -108,000 1.17% 23,665,440
2018-06-20 2018-06-15 0.440 52,119,955 -1,700 1.17% 22,932,780
2018-06-19 2018-06-14 0.430 52,121,655 +48,000 1.17% 22,412,312
2018-06-15 2018-06-13 0.430 52,073,655 -108,000 1.17% 22,391,672
2018-06-14 2018-06-12 0.435 52,181,655 -152,500 1.17% 22,699,020
2018-06-12 2018-06-08 0.445 52,334,155 -213,900 1.17% 23,288,699
2018-06-08 2018-06-06 0.450 52,548,055 -1,500 1.18% 23,646,625
2018-06-07 2018-06-05 0.450 52,549,555 -645 1.18% 23,647,300
2018-06-06 2018-06-04 0.460 52,550,200 -1,000 1.18% 24,173,092
2018-06-05 2018-06-01 0.450 52,551,200 -8,000 1.18% 23,648,040
2018-06-04 2018-05-31 0.460 52,559,200 +228,000 1.18% 24,177,232
2018-06-01 2018-05-30 0.460 52,331,200 +93,200 1.17% 24,072,352
2018-05-30 2018-05-28 0.490 52,238,000 -7,500 1.17% 25,596,620
2018-05-29 2018-05-25 0.495 52,245,500 +120,300 1.17% 25,861,522
2018-05-28 2018-05-24 0.500 52,125,200 -500 1.17% 26,062,600
2018-05-25 2018-05-23 0.530 52,125,700 -126,500 1.17% 27,626,621
2018-05-24 2018-05-21 0.530 52,252,200 -182,000 1.17% 27,693,666
2018-05-23 2018-05-18 0.520 52,434,200 -117,600 1.18% 27,265,784
2018-05-21 2018-05-17 0.495 52,551,800 -323,500 1.18% 26,013,141
2018-05-18 2018-05-16 0.465 52,875,300 +45,500 1.19% 24,587,014
2018-05-17 2018-05-15 0.450 52,829,800 -122,500 1.18% 23,773,410
2018-05-16 2018-05-14 0.450 52,952,300 -20,100 1.19% 23,828,535
2018-05-15 2018-05-11 0.455 52,972,400 -133,600 1.19% 24,102,442
2018-05-14 2018-05-10 0.455 53,106,000 -264,400 1.19% 24,163,230
2018-05-11 2018-05-09 0.445 53,370,400 -24,000 1.20% 23,749,828
2018-05-10 2018-05-08 0.445 53,394,400 -1,000 1.20% 23,760,508
2018-05-09 2018-05-07 0.435 53,395,400 -117,100 1.20% 23,226,999
2018-05-08 2018-05-04 0.445 53,512,500 -118,000 1.20% 23,813,062
2018-05-07 2018-05-03 0.435 53,630,500 +47,500 1.20% 23,329,268
2018-05-03 2018-04-30 0.420 53,583,000 -2,500 1.20% 22,504,860
2018-05-02 2018-04-27 0.425 53,585,500 -15,500 1.20% 22,773,838
2018-04-27 2018-04-25 0.425 53,601,000 -50,000 1.20% 22,780,425
2018-04-26 2018-04-24 0.420 53,651,000 -7,000 1.20% 22,533,420
2018-04-24 2018-04-20 0.405 53,658,000 -356,000 1.20% 21,731,490
2018-04-20 2018-04-18 0.415 54,014,000 -108,000 1.21% 22,415,810
2018-04-18 2018-04-16 0.425 54,122,000 -6,500 1.21% 23,001,850
2018-04-17 2018-04-13 0.420 54,128,500 -1,000 1.21% 22,733,970
2018-04-11 2018-04-09 0.435 54,129,500 -99,500 1.21% 23,546,332
2018-04-10 2018-04-06 0.425 54,229,000 -2,000 1.22% 23,047,325
2018-04-09 2018-04-04 0.420 54,231,000 -146,000 1.22% 22,777,020
2018-04-06 2018-04-03 0.425 54,377,000 -1,400 1.22% 23,110,225
2018-03-28 2018-03-26 0.430 54,378,400 -117,500 1.22% 23,382,712
2018-03-26 2018-03-22 0.430 54,495,900 -1,100 1.22% 23,433,237
2018-03-23 2018-03-21 0.425 54,497,000 -5,000 1.22% 23,161,225
2018-03-19 2018-03-15 0.410 54,502,000 -96,500 1.22% 22,345,820
2018-03-16 2018-03-14 0.420 54,598,500 -84,400 1.22% 22,931,370
2018-03-15 2018-03-13 0.420 54,682,900 +60,000 1.23% 22,966,818
2018-03-14 2018-03-12 0.415 54,622,900 -1,500 1.23% 22,668,504
2018-03-13 2018-03-09 0.425 54,624,400 -500 1.23% 23,215,370
2018-03-12 2018-03-08 0.430 54,624,900 -1,500 1.23% 23,488,707
2018-03-09 2018-03-07 0.430 54,626,400 -1,500 1.23% 23,489,352
2018-03-08 2018-03-06 0.450 54,627,900 -2,600 1.23% 24,582,555
2018-03-07 2018-03-05 0.445 54,630,500 +10,000 1.23% 24,310,572
2018-03-06 2018-03-02 0.440 54,620,500 -73,500 1.22% 24,033,020
2018-03-05 2018-03-01 0.420 54,694,000 -1,000 1.23% 22,971,480
2018-03-02 2018-02-28 0.420 54,695,000 -14,000 1.23% 22,971,900
2018-03-01 2018-02-27 0.420 54,709,000 -87,300 1.23% 22,977,780
2018-02-28 2018-02-26 0.420 54,796,300 +4,500 1.23% 23,014,446
2018-02-27 2018-02-23 0.420 54,791,800 -14,500 1.23% 23,012,556
2018-02-26 2018-02-22 0.420 54,806,300 -101,900 1.23% 23,018,646
2018-02-23 2018-02-21 0.410 54,908,200 -1,500 1.23% 22,512,362
2018-02-22 2018-02-20 0.415 54,909,700 -10,000 1.23% 22,787,526
2018-02-21 2018-02-15 0.405 54,919,700 -17,000 1.23% 22,242,478
2018-02-20 2018-02-13 0.400 54,936,700 +12,000 1.23% 21,974,680
2018-02-14 2018-02-12 0.400 54,924,700 -39,500 1.23% 21,969,880
2018-02-13 2018-02-09 0.395 54,964,200 -36,100 1.23% 21,710,859
2018-02-12 2018-02-08 0.400 55,000,300 -123,500 1.23% 22,000,120
2018-02-09 2018-02-07 0.395 55,123,800 +11,200 1.24% 21,773,901
2018-02-08 2018-02-06 0.400 55,112,600 -432,000 1.24% 22,045,040
2018-02-07 2018-02-05 0.375 55,544,600 -3,500 1.25% 20,829,225
2018-02-06 2018-02-02 0.390 55,548,100 -1,000 1.25% 21,663,759
2018-02-05 2018-02-01 0.380 55,549,100 -120,200 1.25% 21,108,658
2018-02-02 2018-01-31 0.385 55,669,300 -157,700 1.25% 21,432,680
2018-02-01 2018-01-30 0.370 55,827,000 +310,500 1.25% 20,655,990
2018-01-31 2018-01-29 0.380 55,516,500 +9,500 1.25% 21,096,270
2018-01-30 2018-01-26 0.410 55,507,000 +15,000 1.24% 22,757,870
2018-01-29 2018-01-25 0.415 55,492,000 -37,000 1.24% 23,029,180
2018-01-26 2018-01-24 0.430 55,529,000 +116,600 1.25% 23,877,470
2018-01-25 2018-01-23 0.435 55,412,400 +140,100 1.24% 24,104,394
2018-01-24 2018-01-22 0.485 55,272,300 -11,900 1.24% 26,807,066
2018-01-23 2018-01-19 0.450 55,284,200 +111,800 1.24% 24,877,890
2018-01-22 2018-01-18 0.460 55,172,400 -100,200 1.24% 25,379,304
2018-01-19 2018-01-17 0.480 55,272,600 +503,000 1.24% 26,530,848
2018-01-18 2018-01-16 0.510 54,769,600 -858,000 1.23% 27,932,496
2018-01-17 2018-01-15 0.455 55,627,600 -178,900 1.25% 25,310,558
2018-01-16 2018-01-12 0.420 55,806,500 -66,500 1.25% 23,438,730
2018-01-15 2018-01-11 0.420 55,873,000 -500 1.25% 23,466,660
2018-01-12 2018-01-10 0.405 55,873,500 -63,000 1.25% 22,628,768
2018-01-11 2018-01-09 0.410 55,936,500 -24,500 1.25% 22,933,965
2018-01-10 2018-01-08 0.405 55,961,000 -53,500 1.26% 22,664,205
2018-01-09 2018-01-05 0.405 56,014,500 -396,100 1.26% 22,685,872
2018-01-08 2018-01-04 0.395 56,410,600 -133,500 1.27% 22,282,187
2018-01-05 2018-01-03 0.405 56,544,100 +9,500 1.27% 22,900,360
2018-01-04 2018-01-02 0.395 56,534,600 -298,500 1.27% 22,331,167
2018-01-03 2017-12-29 0.400 56,833,100 -2,000 1.27% 22,733,240
2018-01-02 2017-12-28 0.400 56,835,100 -36,400 1.27% 22,734,040
2017-12-29 2017-12-27 0.395 56,871,500 -9,600 1.28% 22,464,242
2017-12-28 2017-12-22 0.395 56,881,100 -16,500 1.28% 22,468,034
2017-12-27 2017-12-21 0.390 56,897,600 -6,000 1.28% 22,190,064
2017-12-22 2017-12-20 0.395 56,903,600 -96,500 1.28% 22,476,922
2017-12-21 2017-12-19 0.390 57,000,100 -28,200 1.37% 22,230,039
2017-12-20 2017-12-18 0.400 57,028,300 +538,000 1.38% 22,811,320
2017-12-15 2017-12-13 0.400 56,490,300 -2,000 1.36% 22,596,120
2017-12-14 2017-12-12 0.395 56,492,300 -1,500 1.36% 22,314,458
2017-12-13 2017-12-11 0.395 56,493,800 -4,000 1.36% 22,315,051
2017-12-12 2017-12-08 0.400 56,497,800 -18,000 1.36% 22,599,120
2017-12-11 2017-12-07 0.380 56,515,800 -500 1.36% 21,476,004
2017-12-08 2017-12-06 0.385 56,516,300 -144,000 1.36% 21,758,776
2017-12-07 2017-12-05 0.390 56,660,300 -50,700 1.37% 22,097,517
2017-12-06 2017-12-04 0.395 56,711,000 -108,000 1.37% 22,400,845
2017-12-05 2017-12-01 0.400 56,819,000 -27,000 1.37% 22,727,600
2017-12-04 2017-11-30 0.400 56,846,000 -117,600 1.37% 22,738,400
2017-12-01 2017-11-29 0.400 56,963,600 -3,500 1.37% 22,785,440
2017-11-30 2017-11-28 0.400 56,967,100 -12,000 1.37% 22,786,840
2017-11-29 2017-11-27 0.400 56,979,100 -241,500 1.37% 22,791,640
2017-11-28 2017-11-24 0.395 57,220,600 -4,000 1.38% 22,602,137
2017-11-27 2017-11-23 0.390 57,224,600 -5,900 1.38% 22,317,594
2017-11-24 2017-11-22 0.400 57,230,500 +70,500 1.38% 22,892,200
2017-11-23 2017-11-21 0.390 57,160,000 -77,200 1.38% 22,292,400
2017-11-22 2017-11-20 0.400 57,237,200 -133,000 1.38% 22,894,880
2017-11-21 2017-11-17 0.395 57,370,200 -271,500 1.38% 22,661,229
2017-11-20 2017-11-16 0.385 57,641,700 -72,000 1.39% 22,192,054
2017-11-17 2017-11-15 0.375 57,713,700 -124,100 1.39% 21,642,638
2017-11-16 2017-11-14 0.360 57,837,800 -61,300 1.39% 20,821,608
2017-11-15 2017-11-13 0.350 57,899,100 -2,500 1.40% 20,264,685
2017-11-14 2017-11-10 0.350 57,901,600 -4,500 1.40% 20,265,560
2017-11-13 2017-11-09 0.355 57,906,100 -51,800 1.40% 20,556,666
2017-11-10 2017-11-08 0.345 57,957,900 -48,000 1.40% 19,995,476
2017-11-08 2017-11-06 0.345 58,005,900 -12,000 1.40% 20,012,036
2017-11-07 2017-11-03 0.335 58,017,900 +60,000 1.40% 19,435,996
2017-11-06 2017-11-02 0.350 57,957,900 -500 1.40% 20,285,265
2017-11-03 2017-11-01 0.350 57,958,400 -181,500 1.40% 20,285,440
2017-11-02 2017-10-31 0.375 58,139,900 -105,700 1.40% 21,802,462
2017-11-01 2017-10-30 0.370 58,245,600 -38,000 1.40% 21,550,872
2017-10-31 2017-10-27 0.375 58,283,600 +45,000 1.41% 21,856,350
2017-10-30 2017-10-26 0.375 58,238,600 +8,000 1.40% 21,839,475
2017-10-27 2017-10-25 0.365 58,230,600 -257,000 1.40% 21,254,169
2017-10-26 2017-10-24 0.350 58,487,600 -362,500 1.41% 20,470,660
2017-10-25 2017-10-23 0.335 58,850,100 -60,000 1.42% 19,714,784
2017-10-24 2017-10-20 0.335 58,910,100 -99,500 1.42% 19,734,884
2017-10-23 2017-10-19 0.315 59,009,600 -109,500 1.42% 18,588,024
2017-10-20 2017-10-18 0.315 59,119,100 -1,500 1.43% 18,622,516
2017-10-18 2017-10-16 0.345 59,120,600 -161,000 1.43% 20,396,607
2017-10-17 2017-10-13 0.340 59,281,600 +74,000 1.43% 20,155,744
2017-10-16 2017-10-12 0.340 59,207,600 -138,500 1.43% 20,130,584
2017-10-13 2017-10-11 0.320 59,346,100 -190,500 1.43% 18,990,752
2017-10-12 2017-10-10 0.315 59,536,600 +179,200 1.44% 18,754,029
2017-10-11 2017-10-09 0.305 59,357,400 -26,500 1.43% 18,104,007
2017-10-10 2017-10-06 0.305 59,383,900 +83,000 1.43% 18,112,090
2017-10-06 2017-10-03 0.305 59,300,900 -1,200 1.43% 18,086,774
2017-10-04 2017-09-29 0.300 59,302,100 -36,000 1.43% 17,790,630
2017-10-03 2017-09-28 0.300 59,338,100 -7,500 1.43% 17,801,430
2017-09-29 2017-09-27 0.305 59,345,600 -53,000 1.43% 18,100,408
2017-09-28 2017-09-26 0.310 59,398,600 -6,500 1.43% 18,413,566
2017-09-27 2017-09-25 0.310 59,405,100 -108,000 1.43% 18,415,581
2017-09-26 2017-09-22 0.305 59,513,100 -100 1.44% 18,151,496
2017-09-25 2017-09-21 0.300 59,513,200 -19,200 1.44% 17,853,960
2017-09-22 2017-09-20 0.300 59,532,400 -210,900 1.44% 17,859,720
2017-09-21 2017-09-19 0.285 59,743,300 +32,500 1.44% 17,026,840
2017-09-20 2017-09-18 0.280 59,710,800 +80,500 1.44% 16,719,024
2017-09-18 2017-09-14 0.275 59,630,300 -6,600 1.44% 16,398,333
2017-09-15 2017-09-13 0.290 59,636,900 -4,000 1.44% 17,294,701
2017-09-14 2017-09-12 0.290 59,640,900 +233,500 1.44% 17,295,861
2017-09-13 2017-09-11 0.290 59,407,400 -56,000 1.43% 17,228,146
2017-09-12 2017-09-08 0.270 59,463,400 -123,000 1.43% 16,055,118
2017-09-11 2017-09-07 0.275 59,586,400 -1,500 1.44% 16,386,260
2017-09-08 2017-09-06 0.265 59,587,900 -2,500 1.44% 15,790,794
2017-09-07 2017-09-05 0.270 59,590,400 -521,600 1.44% 16,089,408
2017-09-06 2017-09-04 0.275 60,112,000 -1,100 1.45% 16,530,800
2017-09-05 2017-09-01 0.265 60,113,100 -175,300 1.45% 15,929,972
2017-09-04 2017-08-31 0.270 60,288,400 -242,000 1.45% 16,277,868
2017-09-01 2017-08-30 0.270 60,530,400 -1,000 1.46% 16,343,208
2017-08-29 2017-08-25 0.270 60,531,400 -4,600 1.46% 16,343,478
2017-08-28 2017-08-24 0.270 60,536,000 -9,400 1.46% 16,344,720
2017-08-25 2017-08-22 0.270 60,545,400 +82,500 1.46% 16,347,258
2017-08-24 2017-08-21 0.270 60,462,900 -180,700 1.46% 16,324,983
2017-08-22 2017-08-18 0.265 60,643,600 -12,200 1.46% 16,070,554
2017-08-21 2017-08-17 0.270 60,655,800 +10,400 1.46% 16,377,066
2017-08-18 2017-08-16 0.260 60,645,400 -12,000 1.46% 15,767,804
2017-08-17 2017-08-15 0.265 60,657,400 -2,000 1.46% 16,074,211
2017-08-16 2017-08-14 0.270 60,659,400 -200 1.46% 16,378,038
2017-08-15 2017-08-11 0.270 60,659,600 -129,500 1.46% 16,378,092
2017-08-14 2017-08-10 0.260 60,789,100 -1,000 1.47% 15,805,166
2017-08-11 2017-08-09 0.265 60,790,100 -500 1.47% 16,109,376
2017-08-10 2017-08-08 0.270 60,790,600 -2,500 1.47% 16,413,462
2017-08-09 2017-08-07 0.270 60,793,100 -3,800 1.47% 16,414,137
2017-08-08 2017-08-04 0.270 60,796,900 -1,200 1.47% 16,415,163
2017-08-07 2017-08-03 0.270 60,798,100 -5,400 1.47% 16,415,487
2017-08-04 2017-08-02 0.270 60,803,500 -37,100 1.47% 16,416,945
2017-08-03 2017-08-01 0.270 60,840,600 -2,500 1.47% 16,426,962
2017-08-02 2017-07-31 0.275 60,843,100 -4,500 1.47% 16,731,853
2017-08-01 2017-07-28 0.270 60,847,600 -108,000 1.47% 16,428,852
2017-07-31 2017-07-27 0.270 60,955,600 -15,000 1.47% 16,458,012
2017-07-27 2017-07-25 0.265 60,970,600 -4,700 1.47% 16,157,209
2017-07-26 2017-07-24 0.275 60,975,300 +31,500 1.47% 16,768,208
2017-07-25 2017-07-21 0.265 60,943,800 +300 1.47% 16,150,107
2017-07-24 2017-07-20 0.270 60,943,500 -1,000 1.47% 16,454,745
2017-07-18 2017-07-14 0.270 60,944,500 -500 1.47% 16,455,015
2017-07-17 2017-07-13 0.270 60,945,000 -3,000 1.47% 16,455,150
2017-07-14 2017-07-12 0.270 60,948,000 -236,000 1.47% 16,455,960
2017-07-12 2017-07-10 0.270 61,184,000 -60,000 1.48% 16,519,680
2017-07-11 2017-07-07 0.270 61,244,000 -265,800 1.48% 16,535,880
2017-07-10 2017-07-06 0.255 61,509,800 +408,000 1.48% 15,684,999
2017-07-06 2017-07-04 0.265 61,101,800 -134,500 1.47% 16,191,977
2017-07-05 2017-07-03 0.265 61,236,300 -24,500 1.48% 16,227,620
2017-07-04 2017-06-30 0.270 61,260,800 -84,000 1.48% 16,540,416
2017-07-03 2017-06-29 0.270 61,344,800 -132,000 1.48% 16,563,096
2017-06-30 2017-06-28 0.265 61,476,800 +13,000 1.48% 16,291,352
2017-06-29 2017-06-27 0.255 61,463,800 +191,900 1.48% 15,673,269
2017-06-28 2017-06-26 0.275 61,271,900 -3,000 1.48% 16,849,772
2017-06-27 2017-06-23 0.270 61,274,900 +6,700 1.48% 16,544,223
2017-06-19 2017-06-15 0.270 61,268,200 +11,900 1.48% 16,542,414
2017-06-15 2017-06-13 0.275 61,256,300 -2,800 1.48% 16,845,482
2017-06-13 2017-06-09 0.270 61,259,100 -48,500 1.48% 16,539,957
2017-06-12 2017-06-08 0.275 61,307,600 -25,400 1.48% 16,859,590
2017-06-09 2017-06-07 0.280 61,333,000 -3,200 1.48% 17,173,240
2017-06-06 2017-06-02 0.270 61,336,200 -37,500 1.48% 16,560,774
2017-06-05 2017-06-01 0.270 61,373,700 -400 1.48% 16,570,899
2017-06-02 2017-05-31 0.270 61,374,100 -246,500 1.48% 16,571,007
2017-06-01 2017-05-29 0.265 61,620,600 -105,000 1.49% 16,329,459
2017-05-31 2017-05-26 0.270 61,725,600 -1,300 1.49% 16,665,912
2017-05-29 2017-05-25 0.265 61,726,900 -6,000 1.49% 16,357,628
2017-05-26 2017-05-24 0.265 61,732,900 -120,200 1.49% 16,359,218
2017-05-24 2017-05-22 0.270 61,853,100 +276,000 1.85% 16,700,337
2017-05-23 2017-05-19 0.280 61,577,100 -97,500 1.84% 17,241,588
2017-05-22 2017-05-18 0.275 61,674,600 -240,000 1.84% 16,960,515
2017-05-19 2017-05-17 0.275 61,914,600 +34,600 1.85% 17,026,515
2017-05-18 2017-05-16 0.280 61,880,000 -185,000 1.85% 17,326,400
2017-05-17 2017-05-15 0.280 62,065,000 -12,500 1.85% 17,378,200
2017-05-16 2017-05-12 0.280 62,077,500 -125,500 1.86% 17,381,700
2017-05-15 2017-05-11 0.280 62,203,000 -9,500 1.86% 17,416,840
2017-05-12 2017-05-10 0.280 62,212,500 -300,000 1.86% 17,419,500
2017-05-11 2017-05-09 0.280 62,512,500 +408,000 1.87% 17,503,500
2017-05-10 2017-05-08 0.285 62,104,500 -800 1.86% 17,699,782
2017-05-05 2017-05-02 0.305 62,105,300 -48,000 1.86% 18,942,116
2017-05-04 2017-04-28 0.310 62,153,300 +36,000 1.86% 19,267,523
2017-05-02 2017-04-27 0.310 62,117,300 -231,500 1.86% 19,256,363
2017-04-28 2017-04-26 0.325 62,348,800 -68,000 1.86% 20,263,360
2017-04-27 2017-04-25 0.325 62,416,800 +16,000 1.87% 20,285,460
2017-04-26 2017-04-24 0.310 62,400,800 +42,000 1.86% 19,344,248
2017-04-25 2017-04-21 0.320 62,358,800 +270,500 1.86% 19,954,816
2017-04-24 2017-04-20 0.315 62,088,300 -408,300 1.86% 19,557,814
2017-04-21 2017-04-19 0.300 62,496,600 -2,500 1.87% 18,748,980
2017-04-19 2017-04-13 0.295 62,499,100 +92,100 1.87% 18,437,234
2017-04-18 2017-04-12 0.300 62,407,000 -216,100 1.86% 18,722,100
2017-04-13 2017-04-11 0.295 62,623,100 -110,300 1.87% 18,473,814
2017-04-10 2017-04-06 0.280 62,733,400 +80,300 1.87% 17,565,352
2017-04-07 2017-04-05 0.285 62,653,100 +28,300 1.87% 17,856,134
2017-04-06 2017-04-03 0.295 62,624,800 +171,300 1.87% 18,474,316
2017-04-05 2017-03-31 0.265 62,453,500 +219,000 1.87% 16,550,178
2017-04-03 2017-03-30 0.270 62,234,500 +65,100 1.86% 16,803,315
2017-03-31 2017-03-29 0.275 62,169,400 -48,000 1.86% 17,096,585
2017-03-28 2017-03-24 0.260 62,217,400 -17,500 1.86% 16,176,524
2017-03-27 2017-03-23 0.265 62,234,900 -111,500 1.86% 16,492,248
2017-03-23 2017-03-21 0.270 62,346,400 -2,600 1.86% 16,833,528
2017-03-22 2017-03-20 0.265 62,349,000 -193,000 1.86% 16,522,485
2017-03-21 2017-03-17 0.270 62,542,000 -1,500 1.87% 16,886,340
2017-03-20 2017-03-16 0.270 62,543,500 -100 1.87% 16,886,745
2017-03-17 2017-03-15 0.265 62,543,600 -8,100 1.87% 16,574,054
2017-03-16 2017-03-14 0.270 62,551,700 -52,200 1.87% 16,888,959
2017-03-15 2017-03-13 0.265 62,603,900 -7,500 1.87% 16,590,034
2017-03-13 2017-03-09 0.265 62,611,400 -2,500 1.87% 16,592,021
2017-03-10 2017-03-08 0.275 62,613,900 -66,200 1.87% 17,218,822
2017-03-09 2017-03-07 0.265 62,680,100 -10,400 1.87% 16,610,226
2017-03-08 2017-03-06 0.275 62,690,500 -3,500 1.87% 17,239,888
2017-03-02 2017-02-28 0.270 62,694,000 -10,100 1.87% 16,927,380
2017-03-01 2017-02-27 0.270 62,704,100 -10,000 1.87% 16,930,107
2017-02-28 2017-02-24 0.270 62,714,100 -14,000 1.87% 16,932,807
2017-02-24 2017-02-22 0.270 62,728,100 -17,300 1.87% 16,936,587
2017-02-23 2017-02-21 0.265 62,745,400 -45,000 1.88% 16,627,531
2017-02-22 2017-02-20 0.265 62,790,400 -4,900 1.88% 16,639,456
2017-02-20 2017-02-16 0.265 62,795,300 -120,500 1.88% 16,640,754
2017-02-17 2017-02-15 0.270 62,915,800 -4,700 1.88% 16,987,266
2017-02-16 2017-02-14 0.265 62,920,500 -8,000 1.88% 16,673,932
2017-02-15 2017-02-13 0.260 62,928,500 -381,700 1.88% 16,361,410
2017-02-14 2017-02-10 0.265 63,310,200 -500 1.89% 16,777,203
2017-02-02 2017-01-27 0.275 63,310,700 -208,000 1.89% 17,410,442
2017-02-01 2017-01-25 0.280 63,518,700 -200 1.90% 17,785,236
2017-01-25 2017-01-23 0.265 63,518,900 +7,500 1.90% 16,832,508
2017-01-23 2017-01-19 0.275 63,511,400 -5,000 1.90% 17,465,635
2017-01-20 2017-01-18 0.280 63,516,400 +60,000 1.90% 17,784,592
2017-01-19 2017-01-17 0.280 63,456,400 -300 1.90% 17,767,792
2017-01-17 2017-01-13 0.290 63,456,700 -7,800 1.90% 18,402,443
2017-01-16 2017-01-12 0.290 63,464,500 -4,000 1.90% 18,404,705
2017-01-13 2017-01-11 0.260 63,468,500 -29,200 1.90% 16,501,810
2017-01-12 2017-01-10 0.265 63,497,700 -1,000 1.90% 16,826,890
2017-01-11 2017-01-09 0.265 63,498,700 -99,200 1.90% 16,827,156
2017-01-05 2017-01-03 0.270 63,597,900 -36,000 1.90% 17,171,433
2017-01-04 2016-12-30 0.275 63,633,900 -184,000 1.90% 17,499,322
2016-12-30 2016-12-28 0.270 63,817,900 +119,500 1.91% 17,230,833
2016-12-29 2016-12-23 0.260 63,698,400 +3,000 1.90% 16,561,584
2016-12-23 2016-12-21 0.260 63,695,400 -360,000 1.90% 16,560,804
2016-12-22 2016-12-20 0.260 64,055,400 -1,500 1.91% 16,654,404
2016-12-21 2016-12-19 0.265 64,056,900 +59,700 1.91% 16,975,078
2016-12-20 2016-12-16 0.270 63,997,200 -1,045,500 1.91% 17,279,244
2016-12-16 2016-12-14 0.270 65,042,700 -18,000 1.94% 17,561,529
2016-12-15 2016-12-13 0.270 65,060,700 -3,000 1.94% 17,566,389
2016-12-13 2016-12-09 0.275 65,063,700 -2,500 1.94% 17,892,518
2016-12-12 2016-12-08 0.275 65,066,200 -22,500 1.94% 17,893,205
2016-12-09 2016-12-07 0.275 65,088,700 -500 1.95% 17,899,392
2016-12-08 2016-12-06 0.275 65,089,200 -11,000 1.95% 17,899,530
2016-12-07 2016-12-05 0.275 65,100,200 -58,000 1.95% 17,902,555
2016-12-02 2016-11-30 0.285 65,158,200 -37,000 1.95% 18,570,087
2016-12-01 2016-11-29 0.285 65,195,200 +37,000 1.95% 18,580,632
2016-11-30 2016-11-28 0.290 65,158,200 -300,000 1.95% 18,895,878
2016-11-29 2016-11-25 0.290 65,458,200 -5,000 1.96% 18,982,878
2016-11-25 2016-11-23 0.295 65,463,200 -1,500 1.96% 19,311,644
2016-11-23 2016-11-21 0.295 65,464,700 -24,000 1.96% 19,312,086
2016-11-22 2016-11-18 0.295 65,488,700 +60,000 1.96% 19,319,166
2016-11-21 2016-11-17 0.305 65,428,700 +24,000 1.96% 19,955,754
2016-11-18 2016-11-16 0.300 65,404,700 -300 1.95% 19,621,410
2016-11-16 2016-11-14 0.300 65,405,000 +118,000 1.95% 19,621,500
2016-11-15 2016-11-11 0.300 65,287,000 -22,000 1.95% 19,586,100
2016-11-14 2016-11-10 0.305 65,309,000 -200 1.95% 19,919,245
2016-11-11 2016-11-09 0.300 65,309,200 +366,500 1.95% 19,592,760
2016-11-10 2016-11-08 0.305 64,942,700 +95,800 1.94% 19,807,524
2016-11-09 2016-11-07 0.310 64,846,900 +60,000 1.94% 20,102,539
2016-11-02 2016-10-31 0.310 64,786,900 -1,500 1.94% 20,083,939
2016-11-01 2016-10-28 0.305 64,788,400 -500 1.94% 19,760,462
2016-10-28 2016-10-26 0.315 64,788,900 -70,000 1.94% 20,408,504
2016-10-27 2016-10-25 0.310 64,858,900 -3,500 1.94% 20,106,259
2016-10-26 2016-10-24 0.305 64,862,400 -269,000 1.94% 19,783,032
2016-10-25 2016-10-20 0.300 65,131,400 +144,000 1.95% 19,539,420
2016-10-24 2016-10-19 0.295 64,987,400 -96,000 1.94% 19,171,283
2016-10-20 2016-10-18 0.310 65,083,400 -144,000 1.94% 20,175,854
2016-10-19 2016-10-17 0.305 65,227,400 -169,000 1.95% 19,894,357
2016-10-18 2016-10-14 0.305 65,396,400 -396,000 1.95% 19,945,902
2016-10-17 2016-10-13 0.310 65,792,400 +108,000 1.97% 20,395,644
2016-10-14 2016-10-12 0.320 65,684,400 -216,000 1.96% 21,019,008
2016-10-13 2016-10-11 0.320 65,900,400 -60,000 1.97% 21,088,128
2016-10-12 2016-10-07 0.325 65,960,400 +958,500 1.97% 21,437,130
2016-10-11 2016-10-06 0.335 65,001,900 +106,000 1.94% 21,775,636
2016-10-07 2016-10-05 0.335 64,895,900 +263,000 1.94% 21,740,126
2016-10-06 2016-10-04 0.325 64,632,900 -899,000 1.93% 21,005,692
2016-10-04 2016-09-30 0.325 65,531,900 +407,500 1.96% 21,297,868
2016-10-03 2016-09-29 0.335 65,124,400 -525,200 1.95% 21,816,674
2016-09-30 2016-09-28 0.320 65,649,600 -601,000 1.96% 21,007,872
2016-09-29 2016-09-27 0.325 66,250,600 +1,392,000 1.98% 21,531,445
2016-09-28 2016-09-26 0.325 64,858,600 -51,700 1.94% 21,079,045
2016-09-27 2016-09-23 0.330 64,910,300 -206,500 2.46% 21,420,399
2016-09-26 2016-09-22 0.350 65,116,800 -1,032,000 2.47% 22,790,880
2016-09-23 2016-09-21 0.355 66,148,800 +1,528,000 2.51% 23,482,824
2016-09-22 2016-09-20 0.405 64,620,800 +4,649,400 2.45% 26,171,424
2016-09-21 2016-09-19 0.275 59,971,400 -8,000 2.28% 16,492,135
2016-09-15 2016-09-13 0.275 59,979,400 +91,000 2.28% 16,494,335
2016-09-13 2016-09-09 0.280 59,888,400 -53,400 2.27% 16,768,752
2016-09-12 2016-09-08 0.275 59,941,800 -13,000 2.28% 16,483,995
2016-09-09 2016-09-07 0.275 59,954,800 -500 2.28% 16,487,570
2016-09-08 2016-09-06 0.280 59,955,300 +468,000 2.28% 16,787,484
2016-09-07 2016-09-05 0.275 59,487,300 -12,000 2.41% 16,359,008
2016-09-05 2016-09-01 0.270 59,499,300 -1,000 2.41% 16,064,811
2016-09-02 2016-08-31 0.270 59,500,300 -21,500 2.41% 16,065,081
2016-09-01 2016-08-30 0.270 59,521,800 -1,500 2.41% 16,070,886
2016-08-31 2016-08-29 0.265 59,523,300 -36,000 2.41% 15,773,674
2016-08-29 2016-08-25 0.275 59,559,300 -50,000 2.41% 16,378,808
2016-08-26 2016-08-24 0.280 59,609,300 -2,000 2.41% 16,690,604
2016-08-22 2016-08-18 0.270 59,611,300 -5,000 2.41% 16,095,051
2016-08-19 2016-08-17 0.270 59,616,300 -564,700 2.41% 16,096,401
2016-08-17 2016-08-15 0.265 60,181,000 -1,500 2.43% 15,947,965
2016-08-16 2016-08-12 0.260 60,182,500 -2,800 2.43% 15,647,450
2016-08-12 2016-08-10 0.250 60,185,300 -1,000 2.43% 15,046,325
2016-08-11 2016-08-09 0.250 60,186,300 -14,000 2.43% 15,046,575
2016-08-10 2016-08-08 0.248 60,200,300 -56,000 2.43% 14,929,674
2016-08-09 2016-08-05 0.249 60,256,300 -1,000 2.44% 15,003,819
2016-08-08 2016-08-04 0.249 60,257,300 +11,500 2.44% 15,004,068
2016-08-05 2016-08-03 0.248 60,245,800 -48,000 2.44% 14,940,958
2016-08-03 2016-07-29 0.270 60,293,800 +59,000 2.44% 16,279,326
2016-08-01 2016-07-28 0.265 60,234,800 +48,000 2.44% 15,962,222
2016-07-29 2016-07-27 0.275 60,186,800 +1,000 2.43% 16,551,370
2016-07-27 2016-07-25 0.270 60,185,800 -700 2.43% 16,250,166
2016-07-26 2016-07-22 0.270 60,186,500 +60,000 2.43% 16,250,355
2016-07-25 2016-07-21 0.275 60,126,500 +120,000 2.43% 16,534,788
2016-07-21 2016-07-19 0.270 60,006,500 -500 2.43% 16,201,755
2016-07-20 2016-07-18 0.270 60,007,000 -5,000 2.43% 16,201,890
2016-07-19 2016-07-15 0.270 60,012,000 +250,000 2.43% 16,203,240
2016-07-18 2016-07-14 0.275 59,762,000 +95,900 2.42% 16,434,550
2016-07-15 2016-07-13 0.275 59,666,100 -650,500 2.41% 16,408,178
2016-07-13 2016-07-11 0.275 60,316,600 -12,500 2.44% 16,587,065
2016-07-12 2016-07-08 0.295 60,329,100 -500 2.44% 17,797,084
2016-07-11 2016-07-07 0.295 60,329,600 -1,000 2.44% 17,797,232
2016-07-08 2016-07-06 0.295 60,330,600 -500 2.44% 17,797,527
2016-07-07 2016-07-05 0.300 60,331,100 -192,000 2.44% 18,099,330
2016-07-06 2016-07-04 0.300 60,523,100 -96,000 2.45% 18,156,930
2016-07-05 2016-06-30 0.300 60,619,100 -10,500 2.45% 18,185,730
2016-07-04 2016-06-29 0.300 60,629,600 -2,700 2.45% 18,188,880
2016-06-30 2016-06-28 0.295 60,632,300 -1,000 2.45% 17,886,528
2016-06-29 2016-06-27 0.280 60,633,300 -23,600 2.45% 16,977,324
2016-06-28 2016-06-24 0.280 60,656,900 -59,800 2.45% 16,983,932
2016-06-23 2016-06-21 0.285 60,716,700 -360,000 2.45% 17,304,260
2016-06-22 2016-06-20 0.280 61,076,700 -500 2.47% 17,101,476
2016-06-21 2016-06-17 0.280 61,077,200 -300 2.47% 17,101,616
2016-06-20 2016-06-16 0.275 61,077,500 -2,500 2.47% 16,796,312
2016-06-17 2016-06-15 0.275 61,080,000 -500 2.47% 16,797,000
2016-06-15 2016-06-13 0.280 61,080,500 -432,000 2.47% 17,102,540
2016-06-14 2016-06-10 0.285 61,512,500 -200 2.49% 17,531,062
2016-06-13 2016-06-08 0.290 61,512,700 -7,500 2.49% 17,838,683
2016-06-10 2016-06-07 0.280 61,520,200 -3,700 2.49% 17,225,656
2016-06-08 2016-06-06 0.280 61,523,900 -588,000 2.49% 17,226,692
2016-06-07 2016-06-03 0.290 62,111,900 -228,000 2.51% 18,012,451
2016-06-06 2016-06-02 0.280 62,339,900 -72,000 2.52% 17,455,172
2016-06-01 2016-05-30 0.280 62,411,900 -1,200 2.52% 17,475,332
2016-05-31 2016-05-27 0.285 62,413,100 -240,000 2.52% 17,787,734
2016-05-30 2016-05-26 0.270 62,653,100 -481,000 2.53% 16,916,337
2016-05-27 2016-05-25 0.285 63,134,100 -30,000 2.55% 17,993,218
2016-05-24 2016-05-20 0.280 63,164,100 -220,500 2.55% 17,685,948
2016-05-19 2016-05-17 0.270 63,384,600 +93,300 2.56% 17,113,842
2016-05-18 2016-05-16 0.270 63,291,300 -200 2.56% 17,088,651
2016-05-17 2016-05-13 0.270 63,291,500 +24,000 2.56% 17,088,705
2016-05-13 2016-05-11 0.270 63,267,500 -300 2.56% 17,082,225
2016-05-12 2016-05-10 0.270 63,267,800 +168,000 2.56% 17,082,306
2016-05-10 2016-05-06 0.270 63,099,800 +252,000 2.55% 17,036,946
2016-05-06 2016-05-04 0.280 62,847,800 -4,400 2.54% 17,597,384
2016-05-04 2016-04-29 0.285 62,852,200 -145,800 2.54% 17,912,877
2016-05-03 2016-04-28 0.290 62,998,000 -3,500 2.55% 18,269,420
2016-04-28 2016-04-26 0.295 63,001,500 -480,300 2.55% 18,585,442
2016-04-27 2016-04-25 0.300 63,481,800 -1,000 2.57% 19,044,540
2016-04-26 2016-04-22 0.300 63,482,800 -11,500 2.57% 19,044,840
2016-04-20 2016-04-18 0.295 63,494,300 -1,000 2.57% 18,730,818
2016-04-19 2016-04-15 0.295 63,495,300 +239,800 2.57% 18,731,114
2016-04-18 2016-04-14 0.290 63,255,500 -500 2.56% 18,344,095
2016-04-15 2016-04-13 0.290 63,256,000 -1,000 2.56% 18,344,240
2016-04-14 2016-04-12 0.290 63,257,000 -2,500 2.56% 18,344,530
2016-04-13 2016-04-11 0.290 63,259,500 -300 2.56% 18,345,255
2016-04-08 2016-04-06 0.280 63,259,800 -74,500 2.56% 17,712,744
2016-04-06 2016-04-01 0.270 63,334,300 -16,500 2.56% 17,100,261
2016-04-01 2016-03-30 0.270 63,350,800 -120,000 2.56% 17,104,716
2016-03-24 2016-03-22 0.300 63,470,800 -41,900 2.57% 19,041,240
2016-03-23 2016-03-21 0.290 63,512,700 -362,000 2.57% 18,418,683
2016-03-22 2016-03-18 0.285 63,874,700 -1,300 2.58% 18,204,290
2016-03-21 2016-03-17 0.275 63,876,000 +60,000 2.58% 17,565,900
2016-03-17 2016-03-15 0.280 63,816,000 -6,500 2.58% 17,868,480
2016-03-16 2016-03-14 0.275 63,822,500 -1,000 2.58% 17,551,188
2016-03-14 2016-03-10 0.280 63,823,500 -10,000 2.58% 17,870,580
2016-03-09 2016-03-07 0.270 63,833,500 -3,000 2.58% 17,235,045
2016-03-08 2016-03-04 0.260 63,836,500 -299,000 2.58% 16,597,490
2016-03-07 2016-03-03 0.265 64,135,500 -186,000 2.59% 16,995,908
2016-03-04 2016-03-02 0.270 64,321,500 -77,800 2.60% 17,366,805
2016-03-03 2016-03-01 0.270 64,399,300 +96,000 2.60% 17,387,811
2016-02-26 2016-02-24 0.300 64,303,300 -3,000 2.60% 19,290,990
2016-02-25 2016-02-23 0.300 64,306,300 -60,300 2.60% 19,291,890
2016-02-24 2016-02-22 0.285 64,366,600 -51,500 2.60% 18,344,481
2016-02-22 2016-02-18 0.280 64,418,100 -120,400 2.60% 18,037,068
2016-02-19 2016-02-17 0.280 64,538,500 +180,000 2.61% 18,070,780
2016-02-18 2016-02-16 0.285 64,358,500 +169,500 2.60% 18,342,172
2016-02-17 2016-02-15 0.285 64,189,000 +324,000 2.60% 18,293,865
2016-02-15 2016-02-11 0.285 63,865,000 -432,000 2.58% 18,201,525
2016-02-12 2016-02-05 0.285 64,297,000 +681,700 2.60% 18,324,645
2016-02-11 2016-02-04 0.320 63,615,300 -401,500 2.57% 20,356,896
2016-02-05 2016-02-03 0.275 64,016,800 -446,000 2.59% 17,604,620
2016-02-04 2016-02-02 0.250 64,462,800 +17,943,200 2.61% 16,115,700
2016-02-03 2016-02-01 0.245 46,519,600 +140,000 5.64% 11,397,302
2016-02-02 2016-01-29 0.238 46,379,600 +110,000 5.63% 11,038,345
2016-02-01 2016-01-28 0.217 46,269,600 +300,000 5.61% 10,040,503
2016-01-29 2016-01-27 0.215 45,969,600 +3,525,400 5.58% 9,883,464
2016-01-28 2016-01-26 0.214 42,444,200 +395,000 5.15% 9,083,059
2016-01-27 2016-01-25 0.215 42,049,200 -40,500 5.10% 9,040,578
2016-01-26 2016-01-22 0.218 42,089,700 -1,966,800 5.11% 9,175,555
2016-01-25 2016-01-21 0.219 44,056,500 +4,441,000 5.34% 9,648,374
2016-01-22 2016-01-20 0.215 39,615,500 +186,500 4.81% 8,517,332
2016-01-21 2016-01-19 0.215 39,429,000 +58,900 4.78% 8,477,235
2016-01-20 2016-01-18 0.218 39,370,100 -464,700 4.78% 8,582,682
2016-01-19 2016-01-15 0.235 39,834,800 +23,800 4.83% 9,361,178
2016-01-18 2016-01-14 0.290 39,811,000 -1,200 4.83% 11,545,190
2016-01-15 2016-01-13 0.295 39,812,200 +6,000 4.83% 11,744,599
2016-01-13 2016-01-11 0.300 39,806,200 -14,200 4.83% 11,941,860
2016-01-12 2016-01-08 0.290 39,820,400 -1,000 4.83% 11,547,916
2016-01-11 2016-01-07 0.285 39,821,400 +254,000 4.83% 11,349,099
2016-01-08 2016-01-06 0.305 39,567,400 +46,000 4.80% 12,068,057
2016-01-07 2016-01-05 0.285 39,521,400 -80,000 4.79% 11,263,599
2016-01-06 2016-01-04 0.305 39,601,400 +3,084,500 4.80% 12,078,427
2016-01-05 2015-12-31 0.857 36,516,900 -250,800 4.43% 31,312,239
2016-01-04 2015-12-29 0.841 36,767,700 +14,894,274 4.46% 30,909,110
2015-12-30 2015-12-28 0.841 21,873,426 +3,271 4.46% 18,388,100
2015-12-29 2015-12-24 0.807 21,870,155 -23,493 4.46% 17,649,936
2015-12-28 2015-12-22 0.790 21,893,648 -1,487 4.46% 17,300,794
2015-12-23 2015-12-21 0.815 21,895,135 -66,615 4.47% 17,854,159
2015-12-22 2015-12-18 0.773 21,961,750 -32,712 4.48% 16,985,362
2015-12-21 2015-12-17 0.773 21,994,462 -892 4.49% 17,010,662
2015-12-18 2015-12-16 0.799 21,995,354 -4,758 4.49% 17,566,070
2015-12-16 2015-12-14 0.790 22,000,112 -119 4.49% 17,384,924
2015-12-15 2015-12-11 0.773 22,000,231 -6,245 4.49% 17,015,124
2015-12-14 2015-12-10 0.807 22,006,476 +11,598 4.49% 17,759,952
2015-12-11 2015-12-09 0.815 21,994,878 +66,911 4.49% 17,935,494
2015-12-10 2015-12-08 0.824 21,927,967 +232,259 4.47% 18,065,271
2015-12-09 2015-12-07 0.757 21,695,708 +277,460 4.42% 16,414,830
2015-12-08 2015-12-04 0.773 21,418,248 +33,902 4.37% 16,565,014
2015-12-07 2015-12-03 0.757 21,384,346 +24,207 4.36% 16,179,255
2015-12-04 2015-12-02 0.757 21,360,139 -21,054 4.36% 16,160,940
2015-12-03 2015-12-01 0.757 21,381,193 -2,380 4.36% 16,176,870
2015-12-01 2015-11-27 0.740 21,383,573 +476 4.36% 15,819,144
2015-11-30 2015-11-26 0.773 21,383,097 -41,634 4.36% 16,537,828
2015-11-27 2015-11-25 0.740 21,424,731 -11,895 4.37% 15,849,592
2015-11-25 2015-11-23 0.757 21,436,626 -28,549 4.37% 16,218,810
2015-11-24 2015-11-20 0.773 21,465,175 -169,510 4.38% 16,601,308
2015-11-23 2015-11-19 0.723 21,634,685 +5,948 4.41% 15,641,164
2015-11-20 2015-11-18 0.731 21,628,737 -6,245 4.41% 15,818,688
2015-11-19 2015-11-17 0.757 21,634,982 -2,379 4.41% 16,368,885
2015-11-18 2015-11-16 0.765 21,637,361 -38,661 4.41% 16,552,581
2015-11-17 2015-11-13 0.782 21,676,022 +16,357 4.42% 16,946,600
2015-11-16 2015-11-12 0.765 21,659,665 -1,725 4.42% 16,569,644
2015-11-13 2015-11-11 0.807 21,661,390 -37,590 4.42% 17,481,456
2015-11-12 2015-11-10 0.815 21,698,980 -46,095 4.43% 17,694,207
2015-11-11 2015-11-09 0.790 21,745,075 +28,609 4.43% 17,183,388
2015-11-10 2015-11-06 0.782 21,716,466 -120,739 4.43% 16,978,219
2015-11-09 2015-11-05 0.740 21,837,205 -180,215 4.45% 16,154,732
2015-11-06 2015-11-04 0.706 22,017,420 -116,338 4.49% 15,547,686
2015-11-05 2015-11-03 0.689 22,133,758 -201,032 4.51% 15,257,699
2015-11-04 2015-11-02 0.673 22,334,790 -25,278 4.55% 15,020,760
2015-11-03 2015-10-30 0.706 22,360,068 -15,048 4.56% 15,789,648
2015-11-02 2015-10-29 0.698 22,375,116 +418,541 4.56% 15,612,176
2015-10-30 2015-10-28 0.975 21,956,575 -53,530 4.48% 21,411,280
2015-10-29 2015-10-27 0.925 22,010,105 +88,324 4.49% 20,353,300
2015-10-27 2015-10-23 0.958 21,921,781 -20,817 4.47% 21,008,775
2015-10-20 2015-10-16 0.975 21,942,598 -595 4.47% 21,397,650
2015-10-19 2015-10-15 0.992 21,943,193 -595 4.47% 21,767,165
2015-10-16 2015-10-14 0.942 21,943,788 -71,372 4.47% 20,660,920
2015-10-15 2015-10-13 0.992 22,015,160 -11,896 4.49% 21,838,555
2015-10-14 2015-10-12 0.992 22,027,056 -9,516 4.49% 21,850,355
2015-10-13 2015-10-09 1.009 22,036,572 -16,356 4.49% 22,230,300
2015-10-08 2015-10-06 0.992 22,052,928 -30,690 4.50% 21,876,020
2015-10-07 2015-10-05 1.009 22,083,618 -29,917 4.50% 22,277,760
2015-10-06 2015-10-02 0.992 22,113,535 -6,245 4.51% 21,936,141
2015-10-05 2015-09-30 0.958 22,119,780 +11,895 4.51% 21,198,528
2015-10-02 2015-09-29 1.009 22,107,885 -5,948 4.51% 22,302,240
2015-09-25 2015-09-23 1.026 22,113,833 -7,137 4.51% 22,680,044
2015-09-23 2015-09-21 1.026 22,120,970 -535 4.51% 22,687,364
2015-09-22 2015-09-18 1.026 22,121,505 -595 4.51% 22,687,913
2015-09-21 2015-09-17 1.026 22,122,100 -10,706 4.51% 22,688,523
2015-09-18 2015-09-16 1.042 22,132,806 -13,085 4.51% 23,071,626
2015-09-11 2015-09-09 1.026 22,145,891 +10,706 4.52% 22,712,923
2015-09-08 2015-09-04 1.042 22,135,185 +17,843 4.51% 23,074,106
2015-09-07 2015-09-02 1.042 22,117,342 -16,653 4.51% 23,055,506
2015-09-04 2015-09-01 1.026 22,133,995 +5,947 4.51% 22,700,723
2015-09-02 2015-08-31 1.026 22,128,048 -5,650 4.51% 22,694,623
2015-09-01 2015-08-28 0.975 22,133,698 -15,821 4.51% 21,584,004
2015-08-31 2015-08-27 0.975 22,149,519 -17,843 4.52% 21,599,432
2015-08-28 2015-08-26 0.975 22,167,362 -13,085 4.52% 21,616,832
2015-08-27 2015-08-25 0.975 22,180,447 -206,683 4.52% 21,629,592
2015-08-26 2015-08-24 0.874 22,387,130 +44,310 4.57% 19,572,748
2015-08-25 2015-08-21 0.992 22,342,820 +3,450 4.56% 22,163,586
2015-08-24 2015-08-20 1.026 22,339,370 +48,593 4.56% 22,911,356
2015-08-21 2015-08-19 1.059 22,290,777 -134,478 4.55% 23,611,077
2015-08-20 2015-08-18 1.110 22,425,255 +9,516 4.57% 24,884,640
2015-08-18 2015-08-14 1.026 22,415,739 -95,163 4.57% 22,989,680
2015-08-17 2015-08-13 1.143 22,510,902 +42,824 4.59% 25,736,640
2015-08-14 2015-08-12 1.177 22,468,078 -1,785 4.58% 26,443,199
2015-08-12 2015-08-10 1.261 22,469,863 +26,170 4.58% 28,334,250
2015-08-11 2015-08-07 1.227 22,443,693 +64,533 4.58% 27,546,550
2015-08-10 2015-08-06 1.227 22,379,160 -2,082 4.56% 27,467,345
2015-08-07 2015-08-05 1.244 22,381,242 -15,048 4.56% 27,846,200
2015-08-06 2015-08-04 1.227 22,396,290 -1,724 4.57% 27,488,370
2015-08-05 2015-08-03 1.194 22,398,014 -1,190 4.57% 26,737,322
2015-08-04 2015-07-31 1.177 22,399,204 -11,895 4.57% 26,362,140
2015-08-03 2015-07-30 1.194 22,411,099 -66,020 4.57% 26,752,942
2015-07-31 2015-07-29 1.244 22,477,119 +5,948 4.58% 27,965,488
2015-07-30 2015-07-28 1.261 22,471,171 -18,022 4.58% 28,335,900
2015-07-29 2015-07-27 1.244 22,489,193 -29,738 4.59% 27,980,510
2015-07-28 2015-07-24 1.345 22,518,931 -2,201 4.59% 30,289,199
2015-07-27 2015-07-23 1.395 22,521,132 -48,771 4.59% 31,428,116
2015-07-24 2015-07-22 1.345 22,569,903 -19,152 4.60% 30,357,760
2015-07-23 2015-07-21 1.311 22,589,055 +10,706 4.61% 29,623,932
2015-07-22 2015-07-20 1.345 22,578,349 -35,686 4.60% 30,369,120
2015-07-21 2015-07-17 1.379 22,614,035 +3,866 4.61% 31,177,548
2015-07-20 2015-07-16 1.328 22,610,169 +4,461 4.61% 30,031,771
2015-07-17 2015-07-15 1.345 22,605,708 -14,870 4.61% 30,405,919
2015-07-16 2015-07-14 1.395 22,620,578 -13,382 4.61% 31,566,892
2015-07-15 2015-07-13 1.278 22,633,960 +75,238 4.62% 28,921,724
2015-07-14 2015-07-10 1.160 22,558,722 +202,104 4.60% 26,170,597
2015-07-13 2015-07-09 1.042 22,356,618 +95,758 4.56% 23,304,932
2015-07-10 2015-07-08 0.874 22,260,860 -167,309 4.54% 19,462,352
2015-07-09 2015-07-07 1.076 22,428,169 +205,077 4.57% 24,133,696
2015-07-08 2015-07-06 1.143 22,223,092 -203,115 4.53% 25,407,588
2015-07-07 2015-07-03 1.446 22,426,207 -68,577 4.57% 32,426,817
2015-07-06 2015-07-02 1.463 22,494,784 -2,022 4.59% 32,904,183
2015-07-03 2015-06-30 1.446 22,496,806 +36,816 4.59% 32,528,898
2015-07-02 2015-06-29 1.496 22,459,990 -12,192 4.58% 33,608,537
2015-06-30 2015-06-26 1.580 22,472,182 +47,581 4.58% 35,515,925
2015-06-29 2015-06-25 1.648 22,424,601 -254,383 4.57% 36,948,843
2015-06-26 2015-06-24 1.681 22,678,984 -100,636 4.62% 38,130,599
2015-06-25 2015-06-23 1.631 22,779,620 -62,451 4.65% 37,150,807
2015-06-24 2015-06-22 1.597 22,842,071 +2,142 4.66% 36,484,561
2015-06-23 2015-06-19 1.631 22,839,929 +99,505 4.66% 37,249,163
2015-06-22 2015-06-18 1.665 22,740,424 +75,833 4.64% 37,851,561
2015-06-19 2015-06-17 1.732 22,664,591 -135,608 4.62% 39,249,592
2015-06-18 2015-06-16 1.648 22,800,199 +155,117 4.65% 37,567,713
2015-06-17 2015-06-15 1.564 22,645,082 -153,511 4.62% 35,408,447
2015-06-16 2015-06-12 1.429 22,798,593 -165,525 4.65% 32,581,945
2015-06-15 2015-06-11 1.429 22,964,118 -203,709 4.68% 32,818,501
2015-06-12 2015-06-10 1.530 23,167,827 +259,023 4.72% 35,446,775
2015-06-11 2015-06-09 1.547 22,908,804 +142,210 4.67% 35,435,640
2015-06-10 2015-06-08 1.765 22,766,594 +196,036 4.64% 40,191,795
2015-06-09 2015-06-05 1.900 22,570,558 +99,446 4.60% 42,881,580
2015-06-08 2015-06-04 1.866 22,471,112 +14,275 4.58% 41,937,021
2015-06-05 2015-06-03 1.950 22,456,837 -187,413 4.58% 43,798,236
2015-06-04 2015-06-02 1.732 22,644,250 -59,655 4.62% 39,214,367
2015-06-03 2015-06-01 1.597 22,703,905 -773,143 4.63% 36,263,875
2015-06-02 2015-05-29 1.362 23,477,048 -141,615 4.79% 31,972,644
2015-06-01 2015-05-28 1.345 23,618,663 +64,830 4.82% 31,768,399
2015-05-29 2015-05-27 1.345 23,553,833 -118,598 4.80% 31,681,200
2015-05-28 2015-05-26 1.362 23,672,431 -143,042 4.83% 32,238,729
2015-05-27 2015-05-22 1.412 23,815,473 -148,634 4.86% 33,634,776
2015-05-26 2015-05-21 1.362 23,964,107 +57,217 4.89% 32,635,954
2015-05-22 2015-05-20 1.379 23,906,890 +31,166 4.88% 32,959,983
2015-05-21 2015-05-19 1.379 23,875,724 -363,524 4.87% 32,917,015
2015-05-20 2015-05-18 1.328 24,239,248 -434,064 4.94% 32,195,581
2015-05-19 2015-05-15 1.143 24,673,312 -43,775 5.03% 28,208,916
2015-05-18 2015-05-14 1.126 24,717,087 +35,448 5.04% 27,843,391
2015-05-15 2015-05-13 1.126 24,681,639 -276,152 5.03% 27,803,459
2015-05-14 2015-05-12 1.177 24,957,791 -288,167 6.11% 29,373,400
2015-05-13 2015-05-11 1.026 25,245,958 -298,277 6.18% 25,892,365
2015-05-12 2015-05-08 1.026 25,544,235 +323,853 6.25% 26,198,280
2015-05-11 2015-05-07 1.026 25,220,382 +118,419 6.17% 25,866,135
2015-05-08 2015-05-06 1.059 25,101,963 +639,379 6.14% 26,588,772
2015-05-07 2015-05-05 1.042 24,462,584 +98,315 5.99% 25,500,228
2015-05-06 2015-05-04 1.059 24,364,269 +10,766 5.96% 25,807,383
2015-05-05 2015-04-30 1.110 24,353,503 -1,096,877 5.96% 27,024,360
2015-05-04 2015-04-29 0.773 25,450,380 -119,847 6.23% 19,683,492
2015-04-30 2015-04-28 0.757 25,570,227 +279,602 6.26% 19,346,265
2015-04-29 2015-04-27 0.782 25,290,625 +98,673 6.19% 19,772,544
2015-04-28 2015-04-24 0.773 25,191,952 +177,777 6.16% 19,483,622
2015-04-27 2015-04-23 0.740 25,014,175 +64,949 6.12% 18,504,992
2015-04-24 2015-04-22 0.757 24,949,226 +249,447 6.11% 18,876,420
2015-04-23 2015-04-21 0.790 24,699,779 +142,388 6.04% 19,518,254
2015-04-22 2015-04-20 0.773 24,557,391 +378,334 6.01% 18,992,848
2015-04-21 2015-04-17 0.908 24,179,057 -453,691 5.92% 21,952,458
2015-04-20 2015-04-16 0.841 24,632,748 -211,858 6.03% 20,707,750
2015-04-17 2015-04-15 0.832 24,844,606 -19,508 6.08% 20,676,992
2015-04-16 2015-04-14 0.874 24,864,114 +106,464 6.08% 21,738,340
2015-04-15 2015-04-13 0.799 24,757,650 -137,868 6.06% 19,772,112
2015-04-14 2015-04-10 0.757 24,895,518 -892 6.09% 18,835,785
2015-04-13 2015-04-09 0.740 24,896,410 +35,983 6.09% 18,417,872
2015-04-10 2015-04-08 0.773 24,860,427 -11,479 6.08% 19,227,218
2015-04-09 2015-04-02 0.765 24,871,906 -397,129 6.09% 19,027,008
2015-04-08 2015-04-01 0.723 25,269,035 +10,171 6.18% 18,268,679
2015-04-02 2015-03-31 0.698 25,258,864 +18,140 6.18% 17,624,303
2015-04-01 2015-03-30 0.706 25,240,724 -10,230 6.18% 17,823,834
2015-03-31 2015-03-27 0.740 25,250,954 -77,915 6.18% 18,680,156
2015-03-30 2015-03-26 0.681 25,328,869 +17,844 6.20% 17,247,290
2015-03-27 2015-03-25 0.673 25,311,025 +16,832 6.19% 17,022,360
2015-03-26 2015-03-24 0.647 25,294,193 +22,303 6.19% 16,373,126
2015-03-25 2015-03-23 0.673 25,271,890 -189,434 6.18% 16,996,040
2015-03-24 2015-03-20 0.664 25,461,324 -1,130 6.23% 16,909,397
2015-03-23 2015-03-19 0.689 25,462,454 -5,472 6.23% 17,552,305
2015-03-20 2015-03-18 0.664 25,467,926 +70,480 6.23% 16,913,781
2015-03-19 2015-03-17 0.673 25,397,446 -2,974 6.22% 17,080,480
2015-03-18 2015-03-16 0.689 25,400,420 -600,719 6.22% 17,509,542
2015-03-17 2015-03-13 0.689 26,001,139 +1,844 6.36% 17,923,642
2015-03-16 2015-03-12 0.681 25,999,295 -12,133 6.36% 17,703,806
2015-03-13 2015-03-11 0.656 26,011,428 -297 6.37% 17,056,065
2015-03-12 2015-03-10 0.656 26,011,725 -17,903 6.37% 17,056,260
2015-03-11 2015-03-09 0.673 26,029,628 +9,516 6.37% 17,505,640
2015-03-10 2015-03-06 0.706 26,020,112 +20,460 6.37% 18,374,202
2015-03-09 2015-03-05 0.681 25,999,652 +27,360 6.36% 17,704,049
2015-03-06 2015-03-04 0.715 25,972,292 -2,974 6.36% 18,558,772
2015-03-05 2015-03-03 0.689 25,975,266 +65,425 6.36% 17,905,807
2015-03-04 2015-03-02 0.681 25,909,841 -595 6.34% 17,642,893
2015-03-03 2015-02-27 0.689 25,910,436 +57,336 6.34% 17,861,117
2015-03-02 2015-02-26 0.715 25,853,100 +773 6.33% 18,473,602
2015-02-26 2015-02-24 0.681 25,852,327 +11,122 6.33% 17,603,730
2015-02-25 2015-02-23 0.706 25,841,205 -5,353 6.32% 18,247,866
2015-02-24 2015-02-18 0.681 25,846,558 +58,288 6.33% 17,599,802
2015-02-23 2015-02-16 0.673 25,788,270 -476 6.31% 17,343,320
2015-02-17 2015-02-13 0.673 25,788,746 -1,487 6.31% 17,343,640
2015-02-13 2015-02-11 0.656 25,790,233 +774 6.31% 16,911,024
2015-02-12 2015-02-10 0.681 25,789,459 -4,699 6.31% 17,560,921
2015-02-11 2015-02-09 0.656 25,794,158 +22,899 6.31% 16,913,598
2015-02-10 2015-02-06 0.681 25,771,259 -536 6.31% 17,548,528
2015-02-09 2015-02-05 0.673 25,771,795 -178 6.31% 17,332,240
2015-02-06 2015-02-04 0.681 25,771,973 -13,323 6.31% 17,549,014
2015-02-04 2015-02-02 0.656 25,785,296 -851,831 6.31% 16,907,787
2015-02-02 2015-01-29 0.673 26,637,127 -595 6.52% 17,914,200
2015-01-28 2015-01-26 0.689 26,637,722 -7,316 6.52% 18,362,465
2015-01-27 2015-01-23 0.673 26,645,038 -3,866 6.52% 17,919,520
2015-01-26 2015-01-22 0.681 26,648,904 -14,453 6.52% 18,146,147
2015-01-23 2015-01-21 0.656 26,663,357 +20,817 6.52% 17,483,544
2015-01-22 2015-01-20 0.673 26,642,540 -3,985 6.52% 17,917,840
2015-01-21 2015-01-19 0.673 26,646,525 -178 6.52% 17,920,520
2015-01-20 2015-01-16 0.656 26,646,703 +3,568 6.52% 17,472,624
2015-01-19 2015-01-15 0.647 26,643,135 -1,546 6.52% 17,246,306
2015-01-16 2015-01-14 0.673 26,644,681 -1,190 6.52% 17,919,280
2015-01-15 2015-01-13 0.706 26,645,871 -5,590 6.52% 18,816,084
2015-01-14 2015-01-12 0.698 26,651,461 -4,164 6.52% 18,595,984
2015-01-13 2015-01-09 0.723 26,655,625 -7,672 6.52% 19,271,138
2015-01-12 2015-01-08 0.740 26,663,297 -595 6.52% 19,724,980
2015-01-09 2015-01-07 0.723 26,663,892 -4,461 6.53% 19,277,115
2015-01-08 2015-01-06 0.715 26,668,353 -4,163 6.53% 19,056,150
2015-01-07 2015-01-05 0.731 26,672,516 +29,738 6.53% 19,507,575
2015-01-06 2015-01-02 0.715 26,642,778 -8,029 6.52% 19,037,875
2015-01-05 2014-12-31 0.664 26,650,807 -14,037 6.52% 17,699,357
2015-01-02 2014-12-29 0.664 26,664,844 -9,754 6.53% 17,708,680
2014-12-30 2014-12-24 0.664 26,674,598 -19,330 6.53% 17,715,157
2014-12-29 2014-12-22 0.673 26,693,928 -244,748 6.53% 17,952,400
2014-12-23 2014-12-19 0.689 26,938,676 -305,534 6.59% 18,569,925
2014-12-22 2014-12-18 0.689 27,244,210 -298 6.67% 18,780,542
2014-12-19 2014-12-17 0.689 27,244,508 +61,559 6.67% 18,780,747
2014-12-18 2014-12-16 0.689 27,182,949 -595 6.65% 18,738,312
2014-12-17 2014-12-15 0.723 27,183,544 -2,081 6.65% 19,652,806
2014-12-16 2014-12-12 0.706 27,185,625 +13,977 6.65% 19,197,234
2014-12-15 2014-12-11 0.706 27,171,648 +17,545 6.65% 19,187,364
2014-12-12 2014-12-10 0.706 27,154,103 -8,326 6.65% 19,174,974
2014-12-11 2014-12-09 0.740 27,162,429 -17,903 6.65% 20,094,228
2014-12-10 2014-12-08 0.757 27,180,332 -4,104 6.65% 20,564,460
2014-12-09 2014-12-05 0.773 27,184,436 -1,784 6.65% 21,024,622
2014-12-08 2014-12-04 0.773 27,186,220 -4,937 6.65% 21,026,002
2014-12-05 2014-12-03 0.731 27,191,157 -9,635 6.65% 19,886,895
2014-12-04 2014-12-02 0.731 27,200,792 -3,450 6.66% 19,893,942
2014-12-03 2014-12-01 0.757 27,204,242 +13,977 6.66% 20,582,550
2014-12-02 2014-11-28 0.748 27,190,265 +66,734 6.65% 20,343,398
2014-12-01 2014-11-27 0.773 27,123,531 -4,580 6.64% 20,977,518
2014-11-28 2014-11-26 0.765 27,128,111 -12,490 6.64% 20,753,005
2014-11-27 2014-11-25 0.773 27,140,601 -4,937 6.64% 20,990,720
2014-11-26 2014-11-24 0.773 27,145,538 -1,784 6.64% 20,994,538
2014-11-25 2014-11-21 0.765 27,147,322 -178,432 6.64% 20,767,701
2014-11-24 2014-11-20 0.757 27,325,754 -4,460 6.69% 20,674,485
2014-11-20 2014-11-18 0.782 27,330,214 -23,970 6.69% 21,367,122
2014-11-19 2014-11-17 0.773 27,354,184 -8,029 6.69% 21,155,906
2014-11-18 2014-11-14 0.773 27,362,213 +2,379 6.70% 21,162,116
2014-11-17 2014-11-13 0.765 27,359,834 -2,974 6.70% 20,930,273
2014-11-14 2014-11-12 0.782 27,362,808 -54,124 6.70% 21,392,604
2014-11-13 2014-11-11 0.765 27,416,932 -112,412 6.71% 20,973,953
2014-11-12 2014-11-10 0.790 27,529,344 -161,480 6.74% 21,754,232
2014-11-11 2014-11-07 0.782 27,690,824 -1,844 6.78% 21,649,051
2014-11-10 2014-11-06 0.773 27,692,668 +13,858 6.78% 21,417,692
2014-11-07 2014-11-05 0.773 27,678,810 -1,487 6.77% 21,406,974
2014-11-06 2014-11-04 0.790 27,680,297 +26,765 6.77% 21,873,518
2014-11-05 2014-11-03 0.790 27,653,532 -4,401 6.77% 21,852,368
2014-11-04 2014-10-31 0.790 27,657,933 -13,085 6.77% 21,855,846
2014-11-03 2014-10-30 0.790 27,671,018 -892 6.77% 21,866,186
2014-10-31 2014-10-29 0.807 27,671,910 -69,291 6.77% 22,332,144
2014-10-30 2014-10-28 0.773 27,741,201 +32,058 6.79% 21,455,228
2014-10-29 2014-10-27 0.799 27,709,143 +595 6.78% 22,129,252
2014-10-28 2014-10-24 0.790 27,708,548 -2,082 6.78% 21,895,843
2014-10-27 2014-10-23 0.807 27,710,630 -2,677 6.78% 22,363,392
2014-10-24 2014-10-22 0.790 27,713,307 +17,844 6.78% 21,899,603
2014-10-23 2014-10-21 0.790 27,695,463 -1,190 6.78% 21,885,503
2014-10-22 2014-10-20 0.782 27,696,653 +51,150 6.78% 21,653,609
2014-10-21 2014-10-17 0.807 27,645,503 +27,955 6.77% 22,310,832
2014-10-20 2014-10-16 0.807 27,617,548 +25,575 6.76% 22,288,272
2014-10-17 2014-10-15 0.807 27,591,973 -10,111 6.75% 22,267,632
2014-10-16 2014-10-14 0.807 27,602,084 -5,353 6.75% 22,275,792
2014-10-15 2014-10-13 0.807 27,607,437 -4,758 6.76% 22,280,112
2014-10-14 2014-10-10 0.815 27,612,195 -82,376 6.76% 22,516,076
2014-10-13 2014-10-09 0.807 27,694,571 -47,582 6.78% 22,350,432
2014-10-10 2014-10-08 0.799 27,742,153 -1,487 6.79% 22,155,615
2014-10-09 2014-10-07 0.807 27,743,640 -416 6.79% 22,390,032
2014-10-08 2014-10-06 0.807 27,744,056 -6,662 6.79% 22,390,368
2014-10-07 2014-10-03 0.807 27,750,718 +11,539 6.79% 22,395,744
2014-10-06 2014-09-30 0.807 27,739,179 +26,467 6.79% 22,386,432
2014-10-03 2014-09-29 0.790 27,712,712 -29,679 6.78% 21,899,133
2014-09-30 2014-09-26 0.832 27,742,391 +53,232 6.79% 23,088,681
2014-09-29 2014-09-25 0.841 27,689,159 +154,641 6.78% 23,277,150
2014-09-26 2014-09-24 0.841 27,534,518 +10,408 6.74% 23,147,150
2014-09-25 2014-09-23 0.857 27,524,110 -6,840 6.74% 23,601,168
2014-09-24 2014-09-22 0.857 27,530,950 +13,264 6.74% 23,607,033
2014-09-23 2014-09-19 0.874 27,517,686 -298 6.73% 24,058,320
2014-09-22 2014-09-18 0.857 27,517,984 +34,171 6.73% 23,595,915
2014-09-19 2014-09-17 0.908 27,483,813 -60,250 6.73% 24,952,886
2014-09-18 2014-09-16 0.874 27,544,063 -54,719 6.74% 24,081,381
2014-09-17 2014-09-15 0.857 27,598,782 -535 6.75% 23,665,197
2014-09-16 2014-09-12 0.891 27,599,317 -59,775 6.75% 24,593,721
2014-09-15 2014-09-11 0.857 27,659,092 -16,951 6.77% 23,716,912
2014-09-12 2014-09-10 0.841 27,676,043 -18,021 6.77% 23,266,124
2014-09-11 2014-09-08 0.874 27,694,064 -20,817 6.78% 24,212,525
2014-09-10 2014-09-05 0.874 27,714,881 +5,531 6.78% 24,230,725
2014-09-08 2014-09-04 0.841 27,709,350 -357 6.78% 23,294,124
2014-09-05 2014-09-03 0.857 27,709,707 +5,650 6.78% 23,760,312
2014-09-04 2014-09-02 0.857 27,704,057 -103,490 6.78% 23,755,468
2014-09-03 2014-09-01 0.841 27,807,547 +5,650 6.80% 23,376,674
2014-09-02 2014-08-29 0.841 27,801,897 -416 6.80% 23,371,924
2014-09-01 2014-08-28 0.832 27,802,313 -1,130 6.80% 23,138,551
2014-08-29 2014-08-27 0.857 27,803,443 -7,375 6.80% 23,840,689
2014-08-28 2014-08-26 0.857 27,810,818 +77,320 6.81% 23,847,012
2014-08-27 2014-08-25 0.841 27,733,498 -14,869 6.79% 23,314,424
2014-08-26 2014-08-22 0.832 27,748,367 -35,686 6.79% 23,093,655
2014-08-25 2014-08-21 0.841 27,784,053 +13,798 6.80% 23,356,924
2014-08-22 2014-08-20 0.857 27,770,255 +63,641 6.80% 23,812,231
2014-08-21 2014-08-19 0.841 27,706,614 -5,650 6.78% 23,291,824
2014-08-20 2014-08-18 0.841 27,712,264 +4,996 6.78% 23,296,574
2014-08-19 2014-08-15 0.832 27,707,268 +53,410 6.78% 23,059,450
2014-08-18 2014-08-14 0.874 27,653,858 -68,399 6.77% 24,177,373
2014-08-15 2014-08-13 0.807 27,722,257 +214,059 6.78% 22,372,775
2014-08-14 2014-08-12 0.807 27,508,198 -3,569 6.73% 22,200,023
2014-08-13 2014-08-11 0.807 27,511,767 -342,588 6.73% 22,202,903
2014-08-12 2014-08-08 0.807 27,854,355 -6,424 6.82% 22,479,383
2014-08-11 2014-08-07 0.799 27,860,779 -416 6.82% 22,250,353
2014-08-08 2014-08-06 0.790 27,861,195 -22,899 6.82% 22,016,467
2014-08-07 2014-08-05 0.807 27,884,094 -71,075 6.82% 22,503,383
2014-08-06 2014-08-04 0.807 27,955,169 +4,758 6.84% 22,560,743
2014-08-05 2014-08-01 0.815 27,950,411 -38,065 6.84% 22,791,871
2014-08-04 2014-07-31 0.832 27,988,476 -4,996 6.85% 23,293,486
2014-08-01 2014-07-30 0.815 27,993,472 -5,532 6.85% 22,826,985
2014-07-31 2014-07-29 0.824 27,999,004 +33,902 6.85% 23,066,872
2014-07-30 2014-07-28 0.790 27,965,102 +46,987 6.84% 22,098,577
2014-07-29 2014-07-25 0.807 27,918,115 -714 6.83% 22,530,839
2014-07-28 2014-07-24 0.807 27,918,829 +16,773 6.83% 22,531,415
2014-07-25 2014-07-23 0.807 27,902,056 +600,303 6.83% 22,517,879
2014-07-24 2014-07-22 0.841 27,301,753 -43,538 6.68% 22,951,474
2014-07-23 2014-07-21 0.891 27,345,291 -9,813 6.69% 24,367,359
2014-07-22 2014-07-18 0.874 27,355,104 -2,379 6.69% 23,916,177
2014-07-21 2014-07-17 0.857 27,357,483 -20,520 6.69% 23,458,290
2014-07-18 2014-07-16 0.857 27,378,003 -2,974 6.70% 23,475,885
2014-07-17 2014-07-15 0.874 27,380,977 -5,531 6.70% 23,938,797
2014-07-16 2014-07-14 0.908 27,386,508 -892 6.70% 24,864,542
2014-07-15 2014-07-11 0.874 27,387,400 -2,974 6.70% 23,944,413
2014-07-14 2014-07-10 0.874 27,390,374 -1,309 6.70% 23,947,013
2014-07-11 2014-07-09 0.891 27,391,683 +88,026 6.70% 24,408,699
2014-07-10 2014-07-08 0.891 27,303,657 -297 6.68% 24,330,259
2014-07-09 2014-07-07 0.891 27,303,954 -136,857 6.68% 24,330,523
2014-07-08 2014-07-04 0.874 27,440,811 -22,125 6.72% 23,991,109
2014-07-07 2014-07-03 0.891 27,462,936 -138,939 6.72% 24,472,192
2014-07-04 2014-07-02 1.026 27,601,875 -49,723 6.75% 28,308,604
2014-07-03 2014-06-30 0.773 27,651,598 -18,854 6.77% 21,385,928
2014-07-02 2014-06-27 0.790 27,670,452 +362,216 6.77% 21,865,738
2014-06-30 2014-06-26 0.773 27,308,236 -42,408 6.68% 21,120,370
2014-06-27 2014-06-25 0.807 27,350,644 +9,814 6.69% 22,072,871
2014-06-26 2014-06-24 0.790 27,340,830 +39,255 6.69% 21,605,265
2014-06-25 2014-06-23 0.790 27,301,575 -42,526 6.68% 21,574,245
2014-06-24 2014-06-20 0.807 27,344,101 +10,884 6.69% 22,067,591
2014-06-23 2014-06-19 0.790 27,333,217 -24,088 6.69% 21,599,249
2014-06-20 2014-06-18 0.790 27,357,305 +47,522 6.69% 21,618,284
2014-06-19 2014-06-17 0.757 27,309,783 -7,613 6.68% 20,662,402
2014-06-18 2014-06-16 0.757 27,317,396 +23,494 6.68% 20,668,162
2014-06-17 2014-06-13 0.757 27,293,902 +116,277 6.68% 20,650,386
2014-06-16 2014-06-12 0.748 27,177,625 -5,472 6.65% 20,333,941
2014-06-12 2014-06-10 0.782 27,183,097 -594 6.65% 21,252,104
2014-06-11 2014-06-09 0.799 27,183,691 +23,553 6.65% 21,709,613
2014-06-10 2014-06-06 0.799 27,160,138 -179 6.65% 21,690,803
2014-06-09 2014-06-05 0.799 27,160,317 -297 6.65% 21,690,945
2014-06-06 2014-06-04 0.782 27,160,614 -1,190 6.65% 21,234,526
2014-06-05 2014-06-03 0.773 27,161,804 -3,806 6.65% 21,007,118
2014-06-04 2014-05-30 0.773 27,165,610 +46,749 6.65% 21,010,062
2014-06-03 2014-05-29 0.824 27,118,861 -298 6.64% 22,341,769
2014-05-30 2014-05-28 0.824 27,119,159 -8,921 6.64% 22,342,015
2014-05-29 2014-05-27 0.841 27,128,080 -65,425 6.64% 22,805,474
2014-05-28 2014-05-26 0.841 27,193,505 +5,948 6.65% 22,860,474
2014-05-27 2014-05-23 0.841 27,187,557 +13,085 6.65% 22,855,474
2014-05-22 2014-05-20 0.857 27,174,472 -25,278 6.65% 23,301,363
2014-05-20 2014-05-16 0.857 27,199,750 -30,988 6.66% 23,323,038
2014-05-19 2014-05-15 0.857 27,230,738 -10,587 6.66% 23,349,610
2014-05-16 2014-05-14 0.857 27,241,325 -3,092 6.67% 23,358,688
2014-05-15 2014-05-13 0.824 27,244,417 -14,513 6.67% 22,445,208
2014-05-14 2014-05-12 0.832 27,258,930 -26,586 6.67% 22,686,319
2014-05-13 2014-05-09 0.857 27,285,516 -47,582 6.68% 23,396,580
2014-05-12 2014-05-08 0.857 27,333,098 -1,249 6.69% 23,437,381
2014-05-09 2014-05-07 0.857 27,334,347 +5,948 6.69% 23,438,452
2014-05-07 2014-05-02 0.815 27,328,399 -18,141 6.69% 22,284,658
2014-05-05 2014-04-30 0.841 27,346,540 -3,866 6.69% 22,989,124
2014-05-02 2014-04-29 0.824 27,350,406 -4,282 6.69% 22,532,527
2014-04-29 2014-04-25 0.841 27,354,688 -32,118 6.69% 22,995,974
2014-04-28 2014-04-24 0.832 27,386,806 -1,784 6.70% 22,792,745
2014-04-25 2014-04-23 0.857 27,388,590 -44,013 6.70% 23,484,963
2014-04-24 2014-04-22 0.857 27,432,603 -63,403 6.71% 23,522,703
2014-04-23 2014-04-17 0.841 27,496,006 -10,468 6.73% 23,114,774
2014-04-22 2014-04-16 0.874 27,506,474 -238 6.73% 24,048,517
2014-04-17 2014-04-15 0.841 27,506,712 -22,810 6.73% 23,123,774
2014-04-16 2014-04-14 0.874 27,529,522 -27,954 6.74% 24,068,668
2014-04-15 2014-04-11 0.874 27,557,476 -33,010 6.74% 24,093,108
2014-04-14 2014-04-10 0.874 27,590,486 -78,570 6.75% 24,121,968
2014-04-11 2014-04-09 0.874 27,669,056 -36,102 6.77% 24,190,660
2014-04-10 2014-04-08 0.874 27,705,158 -4,164 6.78% 24,222,224
2014-04-09 2014-04-07 0.857 27,709,322 -33,009 6.78% 23,759,982
2014-04-08 2014-04-04 0.908 27,742,331 -96,472 6.79% 25,187,598
2014-04-07 2014-04-03 0.891 27,838,803 -3,866 6.81% 24,807,127
2014-04-04 2014-04-02 0.874 27,842,669 -1,190 6.81% 24,342,448
2014-04-03 2014-04-01 0.874 27,843,859 -297 6.81% 24,343,488
2014-04-02 2014-03-31 0.874 27,844,156 -4,223 6.81% 24,343,748
2014-04-01 2014-03-28 0.857 27,848,379 -6,543 6.81% 23,879,220
2014-03-31 2014-03-27 0.857 27,854,922 -31,760 6.82% 23,884,830
2014-03-28 2014-03-26 0.874 27,886,682 -119,787 6.82% 24,380,928
2014-03-27 2014-03-25 0.841 28,006,469 -3,747 6.85% 23,543,900
2014-03-26 2014-03-24 0.857 28,010,216 -34,497 6.85% 24,017,991
2014-03-25 2014-03-21 0.841 28,044,713 +8,921 6.86% 23,576,050
2014-03-24 2014-03-20 0.832 28,035,792 +100,041 6.86% 23,332,865
2014-03-21 2014-03-19 0.874 27,935,751 +5,948 6.84% 24,423,828
2014-03-20 2014-03-18 0.874 27,929,803 +9,219 6.83% 24,418,628
2014-03-19 2014-03-17 0.874 27,920,584 -417 6.83% 24,410,568
2014-03-18 2014-03-14 0.908 27,921,001 -2,379 6.83% 25,349,814
2014-03-17 2014-03-13 0.874 27,923,380 -17,843 6.83% 24,413,012
2014-03-14 2014-03-12 0.874 27,941,223 -50,972 6.84% 24,428,612
2014-03-13 2014-03-11 0.874 27,992,195 -18,319 6.85% 24,473,176
2014-03-12 2014-03-10 0.891 28,010,514 +5,651 6.85% 24,960,138
2014-03-11 2014-03-07 0.874 28,004,863 -3,450 6.85% 24,484,252
2014-03-10 2014-03-06 0.874 28,008,313 -35,984 6.85% 24,487,268
2014-03-07 2014-03-05 0.874 28,044,297 -15,464 6.86% 24,518,728
2014-03-06 2014-03-04 0.891 28,059,761 -33,426 6.87% 25,004,022
2014-03-05 2014-03-03 0.908 28,093,187 -40,742 6.87% 25,506,144
2014-03-03 2014-02-27 0.891 28,133,929 -1,189 6.88% 25,070,113
2014-02-28 2014-02-26 0.891 28,135,118 -1,487 6.89% 25,071,173
2014-02-27 2014-02-25 0.925 28,136,605 -9,457 6.89% 26,018,630
2014-02-26 2014-02-24 0.942 28,146,062 -61,143 6.89% 26,500,600
2014-02-25 2014-02-21 0.925 28,207,205 +24,148 6.90% 26,083,915
2014-02-24 2014-02-20 0.857 28,183,057 -11,717 6.90% 24,166,197
2014-02-21 2014-02-19 0.857 28,194,774 +1,011 6.90% 24,176,244
2014-02-20 2014-02-18 0.857 28,193,763 -29,738 6.90% 24,175,377
2014-02-19 2014-02-17 0.874 28,223,501 -55,017 6.91% 24,675,404
2014-02-18 2014-02-14 0.874 28,278,518 -17,486 6.92% 24,723,504
2014-02-17 2014-02-13 0.857 28,296,004 -35,805 6.92% 24,263,046
2014-02-14 2014-02-12 0.891 28,331,809 +12,490 6.93% 25,246,444
2014-02-13 2014-02-11 0.874 28,319,319 -1,844 6.93% 24,759,176
2014-02-11 2014-02-07 0.891 28,321,163 -25,337 6.93% 25,236,957
2014-02-10 2014-02-06 0.874 28,346,500 +3,569 6.94% 24,782,940
2014-02-07 2014-02-05 0.857 28,342,931 +892 6.94% 24,303,285
2014-02-06 2014-02-04 0.841 28,342,039 -1,487 6.94% 23,826,000
2014-02-05 2014-01-30 0.857 28,343,526 -10,468 6.94% 24,303,795
2014-02-04 2014-01-28 0.874 28,353,994 +3,569 6.94% 24,789,492
2014-01-29 2014-01-27 0.908 28,350,425 -16,951 6.94% 25,739,694
2014-01-28 2014-01-24 0.908 28,367,376 -59,478 6.94% 25,755,084
2014-01-27 2014-01-23 0.925 28,426,854 -3,211 6.96% 26,287,030
2014-01-24 2014-01-22 0.942 28,430,065 +31,760 6.96% 26,768,000
2014-01-23 2014-01-21 0.925 28,398,305 -31,522 6.95% 26,260,630
2014-01-22 2014-01-20 0.874 28,429,827 -12,491 6.96% 24,855,792
2014-01-21 2014-01-17 0.857 28,442,318 -61,202 6.96% 24,388,506
2014-01-20 2014-01-16 0.874 28,503,520 +58,883 6.98% 24,920,220
2014-01-17 2014-01-15 0.891 28,444,637 -2,379 6.96% 25,346,985
2014-01-16 2014-01-14 0.874 28,447,016 -12,907 6.96% 24,870,820
2014-01-15 2014-01-13 0.891 28,459,923 -16,653 6.96% 25,360,606
2014-01-14 2014-01-10 0.908 28,476,576 -2,974 6.97% 25,854,228
2014-01-13 2014-01-09 0.891 28,479,550 +54,421 6.97% 25,378,096
2014-01-10 2014-01-08 0.891 28,425,129 -3,330 6.96% 25,329,601
2014-01-09 2014-01-07 0.925 28,428,459 -34,914 6.96% 26,288,515
2014-01-08 2014-01-06 0.908 28,463,373 -222,920 6.97% 25,842,240
2014-01-07 2014-01-03 0.891 28,686,293 -71,848 7.02% 25,562,324
2014-01-06 2014-01-02 0.891 28,758,141 -133,824 7.04% 25,626,348
2014-01-03 2013-12-31 0.925 28,891,965 -7,137 7.07% 26,717,130
2014-01-02 2013-12-27 0.958 28,899,102 -13,085 7.07% 27,695,502
2013-12-30 2013-12-24 0.942 28,912,187 -45,321 7.08% 27,221,936
2013-12-27 2013-12-20 0.841 28,957,508 -476 7.09% 24,343,400
2013-12-23 2013-12-19 0.891 28,957,984 -3,034 7.09% 25,804,428
2013-12-20 2013-12-18 0.857 28,961,018 -383,389 7.09% 24,833,277
2013-12-19 2013-12-17 0.857 29,344,407 -119,549 7.18% 25,162,023
2013-12-18 2013-12-16 0.874 29,463,956 +460,055 7.21% 25,759,916
2013-12-17 2013-12-13 0.958 29,003,901 -13,085 7.10% 27,795,936
2013-12-16 2013-12-12 0.942 29,016,986 -8,921 7.10% 27,320,608
2013-12-13 2013-12-11 0.975 29,025,907 -1,903 7.10% 28,305,044
2013-12-12 2013-12-10 0.992 29,027,810 -75,715 7.10% 28,794,950
2013-12-11 2013-12-09 0.975 29,103,525 +29,322 7.12% 28,380,734
2013-12-10 2013-12-06 0.992 29,074,203 -140,068 7.11% 28,840,970
2013-12-09 2013-12-05 0.992 29,214,271 -2,379 7.15% 28,979,915
2013-12-06 2013-12-04 0.992 29,216,650 -41,040 7.15% 28,982,275
2013-12-05 2013-12-03 0.975 29,257,690 +106,048 7.16% 28,531,070
2013-12-04 2013-12-02 0.992 29,151,642 +69,588 7.13% 28,917,788
2013-12-03 2013-11-29 0.942 29,082,054 +406,289 7.12% 27,381,872
2013-12-02 2013-11-28 0.975 28,675,765 +77,617 7.02% 27,963,598
2013-11-29 2013-11-27 0.992 28,598,148 -54,124 7.00% 28,368,734
2013-11-28 2013-11-26 1.009 28,652,272 -256,644 7.01% 28,904,160
2013-11-27 2013-11-25 1.026 28,908,916 -11,955 7.07% 29,649,111
2013-11-26 2013-11-22 1.042 28,920,871 -24,028 7.08% 30,147,624
2013-11-25 2013-11-21 1.026 28,944,899 +41,991 7.08% 29,686,016
2013-11-22 2013-11-20 1.009 28,902,908 -1,368 7.07% 29,156,999
2013-11-21 2013-11-19 1.009 28,904,276 -13,383 7.07% 29,158,380
2013-11-20 2013-11-18 1.042 28,917,659 +167,488 7.08% 30,144,276
2013-11-19 2013-11-15 1.042 28,750,171 +84,160 7.04% 29,969,684
2013-11-18 2013-11-14 1.059 28,666,011 +32,593 7.01% 30,363,921
2013-11-15 2013-11-13 1.059 28,633,418 +17,843 7.01% 30,329,397
2013-11-14 2013-11-12 1.059 28,615,575 -12,490 7.00% 30,310,498
2013-11-13 2013-11-11 1.059 28,628,065 -107,772 7.01% 30,323,727
2013-11-12 2013-11-08 1.093 28,735,837 -66,793 7.03% 31,404,165
2013-11-11 2013-11-07 0.992 28,802,630 +10,111 7.05% 28,571,576
2013-11-08 2013-11-06 1.026 28,792,519 -3,925 7.05% 29,529,734
2013-11-07 2013-11-05 1.042 28,796,444 -130,017 7.05% 30,017,920
2013-11-06 2013-11-04 1.042 28,926,461 -7,257 7.08% 30,153,452
2013-10-30 2013-10-28 1.042 28,933,718 -59 7.08% 30,161,016
2013-10-24 2013-10-22 1.042 28,933,777 -595 7.08% 30,161,078
2013-10-21 2013-10-17 1.042 28,934,372 -2,320 7.08% 30,161,698
2013-10-17 2013-10-15 1.042 28,936,692 +774 7.08% 30,164,117
2013-10-16 2013-10-11 1.042 28,935,918 -714 7.08% 30,163,310
2013-10-11 2013-10-09 1.042 28,936,632 -60 7.08% 30,164,054
2013-10-07 2013-10-03 1.042 28,936,692 -3,568 7.08% 30,164,117
2013-10-02 2013-09-27 1.042 28,940,260 +15,583 7.08% 30,167,836
2013-09-30 2013-09-26 1.042 28,924,677 -17,130 7.08% 30,151,592
2013-09-27 2013-09-25 1.042 28,941,807 -5,531 7.08% 30,169,448
2013-09-26 2013-09-24 1.042 28,947,338 +285,490 7.08% 30,175,214
2013-09-25 2013-09-23 1.059 28,661,848 -19,568 7.01% 30,359,511
2013-09-24 2013-09-19 1.076 28,681,416 +76,012 7.02% 30,862,464
2013-09-23 2013-09-18 1.042 28,605,404 -66,912 7.00% 29,818,776
2013-09-19 2013-09-17 1.076 28,672,316 +141,675 7.02% 30,852,672
2013-09-18 2013-09-16 1.059 28,530,641 +84,160 6.98% 30,220,533
2013-09-17 2013-09-13 1.093 28,446,481 +106,761 6.96% 31,087,940
2013-09-16 2013-09-12 1.143 28,339,720 +2,018,595 6.94% 32,400,708
2013-09-13 2013-09-11 1.110 26,321,125 -252,838 6.44% 29,207,771
2013-09-12 2013-09-10 1.110 26,573,963 +60,251 6.50% 29,488,338
2013-09-11 2013-09-09 1.160 26,513,712 -32,356 6.49% 30,758,820
2013-09-10 2013-09-06 1.093 26,546,068 -111,163 6.50% 29,011,060
2013-09-09 2013-09-05 0.992 26,657,231 +7,138 6.52% 26,443,387
2013-09-06 2013-09-04 0.992 26,650,093 -34,497 6.52% 26,436,307
2013-09-05 2013-09-03 0.992 26,684,590 +28,489 6.53% 26,470,527
2013-09-04 2013-09-02 0.975 26,656,101 -3,568 6.52% 25,994,092
2013-09-03 2013-08-30 0.992 26,659,669 +45,202 6.52% 26,445,806
2013-09-02 2013-08-29 0.992 26,614,467 -36,578 6.51% 26,400,966
2013-08-30 2013-08-28 0.992 26,651,045 -76,309 6.52% 26,437,251
2013-08-29 2013-08-27 0.992 26,727,354 -41,634 6.54% 26,512,948
2013-08-28 2013-08-26 1.009 26,768,988 -51,983 6.55% 27,004,320
2013-08-27 2013-08-23 0.992 26,820,971 -11,955 6.56% 26,605,814
2013-08-26 2013-08-22 1.009 26,832,926 +2,319 6.57% 27,068,820
2013-08-23 2013-08-21 1.009 26,830,607 -125,199 6.57% 27,066,480
2013-08-22 2013-08-20 1.009 26,955,806 +95,164 6.60% 27,192,780
2013-08-21 2013-08-19 0.992 26,860,642 +18,675 6.57% 26,645,167
2013-08-20 2013-08-16 1.009 26,841,967 +30,928 6.57% 27,077,940
2013-08-19 2013-08-15 1.076 26,811,039 -26,110 6.56% 28,849,856
2013-08-16 2013-08-13 1.009 26,837,149 -118,657 6.57% 27,073,080
2013-08-15 2013-08-12 0.992 26,955,806 -34,972 6.60% 26,739,567
2013-08-13 2013-08-09 1.009 26,990,778 +3,985 6.61% 27,228,060
2013-08-12 2013-08-08 1.042 26,986,793 +24,980 6.60% 28,131,508
2013-08-09 2013-08-07 0.975 26,961,813 +38,065 6.60% 26,292,212
2013-08-08 2013-08-06 0.958 26,923,748 -43,715 6.59% 25,802,418
2013-08-07 2013-08-05 0.975 26,967,463 -7,732 6.60% 26,297,722
2013-08-06 2013-08-02 0.992 26,975,195 -5,353 6.60% 26,758,801
2013-08-05 2013-08-01 0.992 26,980,548 -91,893 6.60% 26,764,111
2013-08-02 2013-07-31 0.975 27,072,441 -3,925 6.63% 26,400,092
2013-08-01 2013-07-30 1.009 27,076,366 -283,111 6.63% 27,314,400
2013-07-31 2013-07-29 0.992 27,359,477 -35,032 6.70% 27,140,000
2013-07-30 2013-07-26 1.009 27,394,509 -12,669 6.70% 27,635,340
2013-07-29 2013-07-25 0.992 27,407,178 -23,791 6.71% 27,187,318
2013-07-26 2013-07-24 1.026 27,430,969 +1,249 6.71% 28,133,322
2013-07-25 2013-07-23 0.992 27,429,720 +43,538 6.71% 27,209,679
2013-07-24 2013-07-22 1.042 27,386,182 +11,598 6.70% 28,547,838
2013-07-23 2013-07-19 1.042 27,374,584 -38,958 6.70% 28,535,748
2013-07-22 2013-07-18 1.026 27,413,542 -3,628 6.71% 28,115,449
2013-07-19 2013-07-17 1.042 27,417,170 -113,304 6.71% 28,580,140
2013-07-18 2013-07-16 1.026 27,530,474 -204,899 6.74% 28,235,375
2013-07-17 2013-07-15 1.042 27,735,373 -2,498 6.79% 28,911,840
2013-07-16 2013-07-12 1.042 27,737,871 +8,327 6.79% 28,914,444
2013-07-15 2013-07-11 1.076 27,729,544 -31,285 6.79% 29,838,208
2013-07-12 2013-07-10 1.042 27,760,829 -18,557 6.79% 28,938,376
2013-07-11 2013-07-09 1.076 27,779,386 +89,216 6.80% 29,891,840
2013-07-10 2013-07-08 1.244 27,690,170 -22,125 6.78% 34,451,440
2013-07-09 2013-07-05 1.009 27,712,295 +13,679 6.78% 27,955,920
2013-07-08 2013-07-04 1.009 27,698,616 -86,242 6.78% 27,942,120
2013-07-05 2013-07-03 1.026 27,784,858 +116,278 6.80% 28,496,272
2013-07-04 2013-07-02 1.026 27,668,580 -3,152 6.77% 28,377,017
2013-07-03 2013-06-28 1.059 27,671,732 -17,546 6.77% 29,310,750
2013-07-02 2013-06-27 1.042 27,689,278 -46,570 6.78% 28,863,790
2013-06-28 2013-06-26 1.042 27,735,848 +32,415 6.79% 28,912,336
2013-06-27 2013-06-25 1.009 27,703,433 +54,124 6.78% 27,946,980
2013-06-26 2013-06-24 1.076 27,649,309 -65,484 6.77% 29,751,872
2013-06-25 2013-06-21 1.110 27,714,793 +83,862 6.78% 30,754,283
2013-06-24 2013-06-20 1.126 27,630,931 -28,965 6.76% 31,125,788
2013-06-21 2013-06-19 1.143 27,659,896 -62,748 6.77% 31,623,468
2013-06-20 2013-06-18 1.026 27,722,644 -1,071 6.78% 28,432,466
2013-06-19 2013-06-17 0.958 27,723,715 -65,722 6.78% 26,569,068
2013-06-18 2013-06-14 0.992 27,789,437 -104,085 6.80% 27,566,511
2013-06-17 2013-06-13 1.042 27,893,522 -195,739 6.83% 29,076,698
2013-06-14 2013-06-11 1.110 28,089,261 -93,677 6.87% 31,169,820
2013-06-11 2013-06-07 0.992 28,182,938 +297 6.90% 27,956,855
2013-05-31 2013-05-29 0.992 28,182,641 -297 6.90% 27,956,560
2013-05-29 2013-05-27 0.992 28,182,938 -29,798 6.90% 27,956,855
2013-05-28 2013-05-24 0.992 28,212,736 -297 6.90% 27,986,414
2013-05-22 2013-05-20 0.992 28,213,033 -298 6.90% 27,986,709
2013-05-20 2013-05-15 0.992 28,213,331 -3,033 6.90% 27,987,004
2013-05-15 2013-05-13 0.992 28,216,364 -892 6.90% 27,990,013
2013-05-10 2013-05-08 0.992 28,217,256 -1,785 6.91% 27,990,898
2013-05-08 2013-05-06 0.992 28,219,041 -356 6.91% 27,992,668
2013-04-30 2013-04-26 0.992 28,219,397 -298 6.91% 27,993,022
2013-04-29 2013-04-25 0.992 28,219,695 -119 6.91% 27,993,317
2013-04-24 2013-04-22 0.992 28,219,814 -119 6.91% 27,993,435
2013-04-18 2013-04-16 0.992 28,219,933 +595 6.91% 27,993,553
2013-04-17 2013-04-15 0.992 28,219,338 -297 6.91% 27,992,963
2013-04-15 2013-04-11 0.992 28,219,635 -357 6.91% 27,993,258
2013-04-12 2013-04-10 0.992 28,219,992 -595 6.91% 27,993,612
2013-04-10 2013-04-08 0.992 28,220,587 -595 6.91% 27,994,202
2013-03-27 2013-03-25 0.992 28,221,182 -2,974 6.91% 27,994,792
2013-03-20 2013-03-18 0.992 28,224,156 -2,973 6.91% 27,997,742
2013-03-13 2013-03-11 0.992 28,227,129 +297 6.91% 28,000,692
2013-03-07 2013-03-05 0.992 28,226,832 -297 6.91% 28,000,397
2013-02-22 2013-02-20 0.992 28,227,129 -298 6.91% 28,000,692
2013-02-06 2013-02-04 0.992 28,227,427 -595 6.91% 28,000,987
2013-02-05 2013-02-01 0.992 28,228,022 -475 6.91% 28,001,577
2013-02-01 2013-01-30 0.992 28,228,497 -595 6.91% 28,002,049
2013-01-30 2013-01-28 0.992 28,229,092 -119 6.91% 28,002,639
2013-01-29 2013-01-25 0.992 28,229,211 -119 6.91% 28,002,757
2013-01-07 2013-01-03 0.992 28,229,330 +2,082 6.91% 28,002,875
2013-01-04 2013-01-02 0.992 28,227,248 +892 6.91% 28,000,810
2012-12-19 2012-12-17 0.992 28,226,356 +892 6.91% 27,999,925
2012-12-18 2012-12-14 0.992 28,225,464 +119 6.91% 27,999,040
2012-12-17 2012-12-13 0.992 28,225,345 -297 6.91% 27,998,922
2012-12-14 2012-12-12 0.992 28,225,642 +297 6.91% 27,999,217
2012-12-13 2012-12-11 0.992 28,225,345 -297 6.91% 27,998,922
2012-12-05 2012-12-03 0.992 28,225,642 -1,487 6.91% 27,999,217
2012-12-04 2012-11-30 0.992 28,227,129 +127,875 6.91% 28,000,692
2012-12-03 2012-11-29 1.009 28,099,254 -1,189 6.88% 28,346,280
2012-11-30 2012-11-28 1.009 28,100,443 -21,709 6.88% 28,347,480
2012-11-29 2012-11-27 1.042 28,122,152 -13,442 6.88% 29,315,026
2012-11-28 2012-11-26 0.942 28,135,594 -6,364 6.89% 26,490,744
2012-11-27 2012-11-23 0.975 28,141,958 +81,543 6.89% 27,443,048
2012-11-26 2012-11-22 0.992 28,060,415 -6,067 6.87% 27,835,315
2012-11-23 2012-11-21 0.992 28,066,482 -43,775 6.87% 27,841,333
2012-11-22 2012-11-20 0.975 28,110,257 -209,597 6.88% 27,412,134
2012-11-21 2012-11-19 0.942 28,319,854 +95,104 6.93% 26,664,232
2012-11-20 2012-11-16 0.958 28,224,750 -96,651 6.91% 27,049,236
2012-11-19 2012-11-15 0.958 28,321,401 -7,137 6.93% 27,141,861
2012-11-16 2012-11-14 0.958 28,328,538 -66,436 6.93% 27,148,701
2012-11-15 2012-11-13 0.925 28,394,974 -7,137 6.95% 26,257,550
2012-11-14 2012-11-12 0.925 28,402,111 +59,715 6.95% 26,264,150
2012-11-13 2012-11-09 0.925 28,342,396 -83,149 6.94% 26,208,930
2012-11-12 2012-11-08 0.925 28,425,545 +6,840 6.96% 26,285,820
2012-11-09 2012-11-07 0.958 28,418,705 -54,838 6.95% 27,235,113
2012-11-08 2012-11-06 0.942 28,473,543 +37,887 6.97% 26,808,936
2012-11-07 2012-11-05 0.891 28,435,656 -1,547 6.96% 25,338,982
2012-11-06 2012-11-02 0.908 28,437,203 +87,729 6.96% 25,818,480
2012-11-05 2012-11-01 0.925 28,349,474 +16,951 6.94% 26,215,475
2012-11-02 2012-10-31 0.942 28,332,523 -21,174 6.93% 26,676,160
2012-11-01 2012-10-30 0.908 28,353,697 +40,147 6.94% 25,742,664
2012-10-31 2012-10-29 0.891 28,313,550 -5,055 6.93% 25,230,173
2012-10-30 2012-10-26 0.908 28,318,605 -94,569 6.93% 25,710,804
2012-10-29 2012-10-25 0.908 28,413,174 +33,307 6.95% 25,796,664
2012-10-26 2012-10-24 0.925 28,379,867 -29,143 6.94% 26,243,580
2012-10-25 2012-10-22 0.942 28,409,010 +52,339 6.95% 26,748,176
2012-10-24 2012-10-19 0.908 28,356,671 -5,353 6.94% 25,745,364
2012-10-22 2012-10-18 0.891 28,362,024 -230,652 6.94% 25,273,368
2012-10-19 2012-10-17 0.891 28,592,676 -140,425 7.00% 25,478,902
2012-10-18 2012-10-16 0.874 28,733,101 +49,960 7.03% 25,120,940
2012-10-17 2012-10-15 0.874 28,683,141 +107,535 7.02% 25,077,260
2012-10-16 2012-10-12 0.874 28,575,606 +78,450 6.99% 24,983,244
2012-10-15 2012-10-11 0.958 28,497,156 +137,095 6.97% 27,310,296
2012-10-12 2012-10-10 0.975 28,360,061 +142,329 6.94% 27,655,734
2012-10-11 2012-10-09 0.832 28,217,732 -13,561 6.91% 23,484,285
2012-10-10 2012-10-08 0.824 28,231,293 -5,829 6.91% 23,258,242
2012-10-09 2012-10-05 0.841 28,237,122 -14,571 6.91% 23,737,800
2012-10-08 2012-10-04 0.807 28,251,693 -40,148 6.91% 22,800,048
2012-10-05 2012-10-03 0.832 28,291,841 -3,687 6.92% 23,545,962
2012-10-04 2012-09-28 0.832 28,295,528 -3,866 6.92% 23,549,031
2012-10-03 2012-09-27 0.841 28,299,394 -595 6.93% 23,790,150
2012-09-28 2012-09-26 0.799 28,299,989 -59,893 6.93% 22,601,118
2012-09-27 2012-09-25 0.799 28,359,882 -24,386 6.94% 22,648,950
2012-09-26 2012-09-24 0.815 28,384,268 -60,845 6.95% 23,145,655
2012-09-25 2012-09-21 0.815 28,445,113 +23,791 6.96% 23,195,270
2012-09-24 2012-09-20 0.824 28,421,322 -298 6.96% 23,414,797
2012-09-20 2012-09-18 0.841 28,421,620 -15,523 6.96% 23,892,900
2012-09-19 2012-09-17 0.841 28,437,143 -14,869 6.96% 23,905,950
2012-09-18 2012-09-14 0.841 28,452,012 -97,900 6.96% 23,918,450
2012-09-17 2012-09-13 0.832 28,549,912 -32,117 6.99% 23,760,743
2012-09-14 2012-09-12 0.824 28,582,029 +4,460 6.99% 23,547,195
2012-09-12 2012-09-10 0.841 28,577,569 +17,784 6.99% 24,024,000
2012-09-11 2012-09-07 0.807 28,559,785 -17,248 6.99% 23,048,688
2012-09-10 2012-09-06 0.782 28,577,033 +1,903 6.99% 22,341,901
2012-09-07 2012-09-05 0.790 28,575,130 -9,754 6.99% 22,580,633
2012-09-06 2012-09-04 0.815 28,584,884 +52,637 7.00% 23,309,245
2012-09-05 2012-09-03 0.824 28,532,247 -1,309 6.98% 23,506,182
2012-09-03 2012-08-30 0.815 28,533,556 -1,486 6.98% 23,267,390
2012-08-31 2012-08-29 0.807 28,535,042 +23,196 6.98% 23,028,720
2012-08-30 2012-08-28 0.824 28,511,846 -30,334 6.98% 23,489,375
2012-08-29 2012-08-27 0.857 28,542,180 -6,245 6.98% 24,474,135
2012-08-28 2012-08-24 0.857 28,548,425 +348,715 6.99% 24,479,490
2012-08-27 2012-08-23 0.857 28,199,710 +5,293 6.90% 24,180,477
2012-08-24 2012-08-22 0.874 28,194,417 -7,732 6.90% 24,649,976
2012-08-23 2012-08-21 0.874 28,202,149 -2,439 6.90% 24,656,736
2012-08-22 2012-08-20 0.857 28,204,588 -119,549 6.90% 24,184,659
2012-08-21 2012-08-17 0.841 28,324,137 -249,090 6.93% 23,810,950
2012-08-20 2012-08-16 0.815 28,573,227 -951 6.99% 23,299,740
2012-08-17 2012-08-15 0.824 28,574,178 -11,063 6.99% 23,540,727
2012-08-16 2012-08-14 0.815 28,585,241 -1,784 7.00% 23,309,536
2012-08-15 2012-08-13 0.815 28,587,025 -1,487 7.00% 23,310,991
2012-08-14 2012-08-10 0.815 28,588,512 +13,679 7.00% 23,312,204
2012-08-13 2012-08-09 0.824 28,574,833 -352,759 6.99% 23,541,266
2012-08-10 2012-08-08 0.832 28,927,592 -2,973 7.08% 24,075,068
2012-08-09 2012-08-07 0.841 28,930,565 -41,337 7.08% 24,320,750
2012-08-08 2012-08-06 0.857 28,971,902 -12,490 7.09% 24,842,610
2012-08-07 2012-08-03 0.874 28,984,392 -17,843 7.09% 25,340,640
2012-08-06 2012-08-02 0.824 29,002,235 -37,709 7.10% 23,893,380
2012-08-03 2012-08-01 0.824 29,039,944 -10,825 7.11% 23,924,446
2012-08-02 2012-07-31 0.799 29,050,769 +52,459 7.11% 23,200,710
2012-08-01 2012-07-30 0.815 28,998,310 -12,787 7.10% 23,646,369
2012-07-31 2012-07-27 0.824 29,011,097 +80,889 7.10% 23,900,681
2012-07-30 2012-07-26 0.891 28,930,208 -16,773 7.08% 25,779,677
2012-07-27 2012-07-25 0.908 28,946,981 -24,386 7.08% 26,281,314
2012-07-26 2012-07-24 0.942 28,971,367 -22,482 7.09% 27,277,656
2012-07-25 2012-07-23 0.908 28,993,849 -79,105 7.10% 26,323,866
2012-07-24 2012-07-20 0.925 29,072,954 -70,183 7.11% 26,884,495
2012-07-23 2012-07-19 0.908 29,143,137 -15,761 7.13% 26,459,406
2012-07-20 2012-07-18 0.942 29,158,898 -99,922 7.14% 27,454,224
2012-07-19 2012-07-17 0.925 29,258,820 -51,150 7.16% 27,056,370
2012-07-18 2012-07-16 0.942 29,309,970 +4,758 7.17% 27,596,464
2012-07-17 2012-07-13 0.942 29,305,212 -3,449 7.17% 27,591,984
2012-07-16 2012-07-12 0.958 29,308,661 -19,093 7.17% 28,088,004
2012-07-13 2012-07-11 0.958 29,327,754 -38,065 7.18% 28,106,301
2012-07-12 2012-07-10 0.925 29,365,819 -2,379 7.19% 27,155,315
2012-07-11 2012-07-09 0.891 29,368,198 +20,698 7.19% 26,169,969
2012-07-10 2012-07-06 0.992 29,347,500 -56,027 7.18% 29,112,075
2012-07-09 2012-07-05 0.992 29,403,527 -7,614 7.20% 29,167,653
2012-07-06 2012-07-04 0.992 29,411,141 -44,191 7.20% 29,175,205
2012-07-05 2012-07-03 0.975 29,455,332 -1,190 7.21% 28,723,804
2012-07-04 2012-06-29 0.975 29,456,522 -1,189 7.21% 28,724,964
2012-06-29 2012-06-27 0.992 29,457,711 -2,141 7.21% 29,221,402
2012-06-28 2012-06-26 0.958 29,459,852 -7,375 7.21% 28,232,898
2012-06-27 2012-06-25 1.026 29,467,227 -26,468 7.21% 30,221,718
2012-06-26 2012-06-22 1.009 29,493,695 -10,706 7.22% 29,752,980
2012-06-25 2012-06-21 1.009 29,504,401 -2,974 7.22% 29,763,780
2012-06-22 2012-06-20 1.009 29,507,375 -118 7.22% 29,766,780
2012-06-21 2012-06-19 1.026 29,507,493 -42,110 7.22% 30,263,015
2012-06-20 2012-06-18 1.009 29,549,603 -4,937 7.23% 29,809,380
2012-06-19 2012-06-15 0.992 29,554,540 -25,635 7.23% 29,317,454
2012-06-18 2012-06-14 0.975 29,580,175 -60,964 7.24% 28,845,546
2012-06-15 2012-06-13 0.975 29,641,139 -2,973 7.25% 28,904,996
2012-06-14 2012-06-12 0.975 29,644,112 -2,974 7.25% 28,907,896
2012-06-13 2012-06-11 0.992 29,647,086 +37,351 7.26% 29,409,258
2012-06-12 2012-06-08 0.925 29,609,735 -36,578 7.25% 27,380,870
2012-06-11 2012-06-07 0.975 29,646,313 -17,546 7.25% 28,910,042
2012-06-08 2012-06-06 0.975 29,663,859 -37,054 7.26% 28,927,152
2012-06-07 2012-06-05 0.958 29,700,913 -11,717 7.27% 28,463,919
2012-06-06 2012-06-04 0.958 29,712,630 -5,948 7.27% 28,475,148
2012-06-05 2012-06-01 0.992 29,718,578 +6,126 7.27% 29,480,176
2012-06-04 2012-05-31 1.026 29,712,452 -10,706 7.27% 30,473,221
2012-06-01 2012-05-30 1.026 29,723,158 -47,700 7.27% 30,484,201
2012-05-31 2012-05-29 0.992 29,770,858 +238 7.29% 29,532,037
2012-05-30 2012-05-28 0.958 29,770,620 +7,137 7.29% 28,530,723
2012-05-29 2012-05-25 1.026 29,763,483 -476 7.28% 30,525,559
2012-05-28 2012-05-24 1.026 29,763,959 -24,980 7.28% 30,526,047
2012-05-25 2012-05-23 1.076 29,788,939 -40,920 7.29% 32,054,208
2012-05-24 2012-05-22 1.110 29,829,859 -12,253 7.30% 33,101,309
2012-05-23 2012-05-21 1.093 29,842,112 -17,724 7.30% 32,613,165
2012-05-22 2012-05-18 1.042 29,859,836 -13,085 7.31% 31,126,418
2012-05-21 2012-05-17 1.093 29,872,921 -833 7.31% 32,646,835
2012-05-18 2012-05-16 1.076 29,873,754 -46,511 7.31% 32,145,472
2012-05-17 2012-05-15 1.126 29,920,265 -23,255 7.32% 33,704,685
2012-05-16 2012-05-14 1.076 29,943,520 +15,642 7.33% 32,220,544
2012-05-15 2012-05-11 1.143 29,927,878 +17,249 7.32% 34,216,444
2012-05-14 2012-05-10 1.143 29,910,629 -50,556 7.32% 34,196,724
2012-05-11 2012-05-09 1.126 29,961,185 -4,163 7.33% 33,750,781
2012-05-10 2012-05-08 1.126 29,965,348 -16,654 7.33% 33,755,471
2012-05-09 2012-05-07 1.143 29,982,002 -29,144 7.34% 34,278,324
2012-05-08 2012-05-04 1.143 30,011,146 -1,784 7.34% 34,311,644
2012-05-07 2012-05-03 1.143 30,012,930 -4,818 7.34% 34,313,684
2012-05-04 2012-05-02 1.143 30,017,748 -7,732 7.35% 34,319,192
2012-05-03 2012-04-30 1.143 30,025,480 +26,943 7.35% 34,328,032
2012-05-02 2012-04-27 1.143 29,998,537 -11,003 7.34% 34,297,228
2012-04-30 2012-04-26 1.143 30,009,540 -41,218 7.34% 34,309,808
2012-04-27 2012-04-25 1.126 30,050,758 -1,486 7.35% 33,851,684
2012-04-26 2012-04-24 1.126 30,052,244 +5,352 7.35% 33,853,357
2012-04-25 2012-04-23 1.143 30,046,892 -2,973 7.35% 34,352,513
2012-04-24 2012-04-20 1.143 30,049,865 -357 7.35% 34,355,912
2012-04-23 2012-04-19 1.177 30,050,222 -11,598 7.35% 35,366,800
2012-04-20 2012-04-18 1.177 30,061,820 -49,604 7.36% 35,380,450
2012-04-19 2012-04-17 1.160 30,111,424 -4,164 7.37% 34,932,561
2012-04-18 2012-04-16 1.126 30,115,588 +10,112 7.37% 33,924,713
2012-04-17 2012-04-13 1.160 30,105,476 -7,554 7.37% 34,925,660
2012-04-16 2012-04-12 1.160 30,113,030 -8,327 7.37% 34,934,424
2012-04-13 2012-04-11 1.126 30,121,357 -773 7.37% 33,931,212
2012-04-12 2012-04-10 1.160 30,122,130 +9,159 7.37% 34,944,981
2012-04-11 2012-04-05 1.194 30,112,971 -43,239 7.37% 35,946,945
2012-04-05 2012-04-02 1.194 30,156,210 -23,137 7.38% 35,998,561
2012-04-02 2012-03-29 1.143 30,179,347 +4,401 7.39% 34,503,948
2012-03-30 2012-03-28 1.177 30,174,946 -103,490 7.38% 35,513,590
2012-03-29 2012-03-27 1.227 30,278,436 -892 7.41% 37,162,621
2012-03-28 2012-03-26 1.194 30,279,328 -82,614 7.41% 36,145,532
2012-03-27 2012-03-23 1.227 30,361,942 +19,330 7.43% 37,265,113
2012-03-26 2012-03-22 1.211 30,342,612 +40,445 7.43% 36,731,232
2012-03-23 2012-03-21 1.244 30,302,167 -13,204 7.42% 37,701,224
2012-03-22 2012-03-20 1.278 30,315,371 -51,448 7.42% 38,737,048
2012-03-21 2012-03-19 1.227 30,366,819 +51,269 7.43% 37,271,099
2012-03-20 2012-03-16 1.177 30,315,550 +422,585 7.42% 35,679,070
2012-03-19 2012-03-15 1.328 29,892,965 -4,223 7.32% 39,705,084
2012-03-16 2012-03-14 1.328 29,897,188 +43,062 7.32% 39,710,694
2012-03-15 2012-03-13 1.345 29,854,126 +1,368 7.31% 40,155,440
2012-03-14 2012-03-12 1.345 29,852,758 +97,245 7.31% 40,153,600
2012-03-13 2012-03-09 1.379 29,755,513 +142,329 7.28% 41,023,370
2012-03-12 2012-03-08 1.429 29,613,184 +116,932 7.25% 42,320,820
2012-03-09 2012-03-07 1.429 29,496,252 +40,979 7.22% 42,153,710
2012-03-08 2012-03-06 1.446 29,455,273 +39,255 7.21% 42,590,383
2012-03-07 2012-03-05 1.564 29,416,018 -195,679 7.20% 45,995,662
2012-03-05 2012-03-01 1.530 29,611,697 -13,085 7.25% 45,305,896
2012-03-02 2012-02-29 1.513 29,624,782 +9,516 7.25% 44,827,829
2012-03-01 2012-02-28 1.513 29,615,266 +5,531 7.25% 44,813,430
2012-02-29 2012-02-27 1.513 29,609,735 +180,989 7.25% 44,805,061
2012-02-28 2012-02-24 1.564 29,428,746 +33,605 7.20% 46,015,563
2012-02-27 2012-02-23 1.547 29,395,141 +113,006 7.19% 45,468,792
2012-02-24 2012-02-22 1.597 29,282,135 -277,877 7.17% 46,770,971
2012-02-23 2012-02-21 1.530 29,560,012 +192,468 7.23% 45,226,818
2012-02-22 2012-02-20 1.580 29,367,544 -567,055 7.19% 46,413,628
2012-02-21 2012-02-17 1.463 29,934,599 +45,857 7.33% 43,786,752
2012-02-20 2012-02-16 1.463 29,888,742 +589,894 10.32% 43,719,675
2012-02-17 2012-02-15 1.597 29,298,848 -65,068 10.11% 46,797,665
2012-02-16 2012-02-14 1.580 29,363,916 +27,122 10.14% 46,407,894
2012-02-15 2012-02-13 1.580 29,336,794 +29,263 10.13% 46,365,030
2012-02-14 2012-02-10 1.614 29,307,531 -5,115 10.12% 47,304,287
2012-02-13 2012-02-09 1.715 29,312,646 -506,686 10.12% 50,269,577
2012-02-10 2012-02-08 1.580 29,819,332 +285,312 10.29% 47,127,652
2012-02-09 2012-02-07 1.665 29,534,020 +394,214 10.20% 49,159,539
2012-02-08 2012-02-06 1.799 29,139,806 -109,557 10.06% 52,422,831
2012-02-07 2012-02-03 1.278 29,249,363 -63,700 10.10% 37,374,900
2012-02-06 2012-02-02 1.261 29,313,063 +37,590 10.12% 36,963,450
2012-02-03 2012-02-01 1.261 29,275,473 +95,163 10.11% 36,916,050
2012-02-02 2012-01-31 1.211 29,180,310 -120,025 10.07% 35,324,208
2012-02-01 2012-01-30 1.126 29,300,335 +3,569 10.11% 33,006,344
2012-01-31 2012-01-27 1.160 29,296,766 -3,271 10.11% 33,987,468
2012-01-30 2012-01-26 1.143 29,300,037 -2,677 10.11% 33,498,636
2012-01-27 2012-01-20 1.143 29,302,714 -57,514 10.12% 33,501,696
2012-01-26 2012-01-19 1.160 29,360,228 +82,673 10.14% 34,061,091
2012-01-20 2012-01-18 1.177 29,277,555 -30,690 10.11% 34,457,430
2012-01-19 2012-01-17 1.194 29,308,245 -20,103 10.12% 34,986,315
2012-01-18 2012-01-16 1.194 29,328,348 -9,993 10.12% 35,010,313
2012-01-17 2012-01-13 1.194 29,338,341 -56,622 10.13% 35,022,242
2012-01-16 2012-01-12 1.194 29,394,963 -26,883 10.15% 35,089,833
2012-01-13 2012-01-11 1.211 29,421,846 +8,921 10.16% 35,616,600
2012-01-12 2012-01-10 1.211 29,412,925 -5,472 10.15% 35,605,800
2012-01-11 2012-01-09 1.211 29,418,397 +15,762 10.16% 35,612,424
2012-01-10 2012-01-06 1.194 29,402,635 +1,487 10.15% 35,098,992
2012-01-09 2012-01-05 1.227 29,401,148 -62,035 10.15% 36,085,871
2012-01-06 2012-01-04 1.227 29,463,183 -15,048 10.17% 36,162,010
2012-01-05 2012-01-03 1.227 29,478,231 -2,081 10.18% 36,180,479
2012-01-04 2011-12-30 1.227 29,480,312 +475 10.18% 36,183,033
2012-01-03 2011-12-29 1.244 29,479,837 -29,143 10.18% 36,678,100
2011-12-30 2011-12-28 1.211 29,508,980 -35,389 10.19% 35,722,080
2011-12-29 2011-12-23 1.278 29,544,369 -61,381 10.20% 37,751,860
2011-12-28 2011-12-22 1.244 29,605,750 -40,742 10.22% 36,834,758
2011-12-23 2011-12-21 1.261 29,646,492 -15,226 10.23% 37,383,901
2011-12-22 2011-12-20 1.211 29,661,718 +64,830 10.24% 35,906,976
2011-12-21 2011-12-19 1.211 29,596,888 -6,126 10.22% 35,828,497
2011-12-20 2011-12-16 1.295 29,603,014 +14,513 10.22% 38,324,517
2011-12-19 2011-12-15 1.244 29,588,501 -31,821 10.21% 36,813,298
2011-12-16 2011-12-14 1.412 29,620,322 -571,907,521 10.23% 41,833,009
2011-12-02 2011-11-30 0.416 601,527,843 +571,451,451 207.65% 250,440,024
2011-12-01 2011-11-29 0.559 30,076,392 -55,551,992 10.38% 16,815,259
2011-11-30 2011-11-28 0.547 85,628,384 +565,596 10.46% 46,854,956
2011-11-29 2011-11-25 0.547 85,062,788 +98,693 10.39% 46,545,468
2011-11-28 2011-11-24 0.583 84,964,095 -309,530 10.38% 49,523,516
2011-11-25 2011-11-23 0.583 85,273,625 -1,093,530 10.41% 49,703,934
2011-11-24 2011-11-22 0.607 86,367,155 -441,514 10.55% 52,396,074
2011-11-23 2011-11-21 0.571 86,808,669 +506,077 10.60% 49,566,048
2011-11-22 2011-11-18 0.583 86,302,592 -81,712 10.54% 50,303,694
2011-11-21 2011-11-17 0.583 86,384,304 +125,594 10.55% 50,351,322
2011-11-18 2011-11-16 0.583 86,258,710 +28,583 10.53% 50,278,116
2011-11-17 2011-11-15 0.630 86,230,127 -234,208 10.53% 54,364,432
2011-11-16 2011-11-14 0.607 86,464,335 -327,353 10.56% 52,455,030
2011-11-15 2011-11-11 0.607 86,791,688 +1,006,269 10.60% 52,653,624
2011-11-14 2011-11-10 0.642 85,785,419 +482,875 10.48% 55,104,516
2011-11-11 2011-11-09 0.630 85,302,544 -229,500 10.42% 53,779,630
2011-11-10 2011-11-08 0.500 85,532,044 -126,771 10.44% 42,732,480
2011-11-09 2011-11-07 0.476 85,658,815 +351,900 10.46% 40,757,920
2011-11-08 2011-11-04 0.488 85,306,915 +832,084 10.42% 41,605,242
2011-11-07 2011-11-03 0.523 84,474,831 +414,277 10.32% 44,214,016
2011-11-04 2011-11-02 0.559 84,060,554 +59,183 10.27% 46,996,992
2011-11-03 2011-11-01 0.547 84,001,371 +661,935 10.26% 45,964,672
2011-11-02 2011-10-31 0.583 83,339,436 +1,729,572 10.18% 48,576,542
2011-11-01 2011-10-28 0.749 81,609,864 +1,640,127 9.97% 61,159,392
2011-10-31 2011-10-27 0.749 79,969,737 +617,716 9.77% 59,930,262
2011-10-28 2011-10-26 0.749 79,352,021 +384,350 9.69% 59,467,338
2011-10-27 2011-10-25 0.785 78,967,671 +194,528 9.64% 61,997,364
2011-10-26 2011-10-24 0.785 78,773,143 +48,590 9.62% 61,844,640
2011-10-25 2011-10-21 0.773 78,724,553 +154,009 9.61% 60,870,030
2011-10-24 2011-10-20 0.833 78,570,544 -23,707 9.59% 65,424,100
2011-10-21 2011-10-19 0.868 78,594,251 +25,556 9.60% 68,248,576
2011-10-20 2011-10-18 0.821 78,568,695 +77,677 9.59% 64,487,952
2011-10-19 2011-10-17 0.904 78,491,018 +267,162 9.59% 70,959,984
2011-10-18 2011-10-14 0.868 78,223,856 +78,013 9.55% 67,926,938
2011-10-17 2011-10-13 0.904 78,145,843 +262,958 9.54% 70,647,928
2011-10-14 2011-10-12 0.868 77,882,885 -7,061 9.51% 67,630,850
2011-10-13 2011-10-11 0.928 77,889,946 +643,441 9.51% 72,269,652
2011-10-12 2011-10-10 0.904 77,246,505 +695,057 9.43% 69,834,880
2011-10-11 2011-10-07 0.833 76,551,448 +771,221 9.35% 63,742,840
2011-10-10 2011-10-06 0.773 75,780,227 +636,042 9.25% 58,593,470
2011-10-07 2011-10-04 0.952 75,144,185 +152,664 9.18% 71,509,760
2011-10-06 2011-10-03 1.285 74,991,521 -177,379 9.16% 96,342,048
2011-10-03 2011-09-28 1.701 75,168,900 -504 9.18% 127,865,738
2011-09-23 2011-09-21 1.701 75,169,404 -5,044 9.18% 127,866,595
2011-09-21 2011-09-19 1.701 75,174,448 -5,381 9.18% 127,875,175
2011-09-19 2011-09-15 1.701 75,179,829 +1,009 9.18% 127,884,329
2011-09-15 2011-09-12 1.701 75,178,820 -336 9.18% 127,882,612
2011-09-06 2011-09-02 1.701 75,179,156 -168 9.18% 127,883,184
2011-09-01 2011-08-30 1.701 75,179,324 -841 9.18% 127,883,470
2011-08-22 2011-08-18 1.701 75,180,165 -504 9.18% 127,884,900
2011-08-19 2011-08-17 1.701 75,180,669 -841 9.18% 127,885,758
2011-08-12 2011-08-10 1.701 75,181,510 +841 9.18% 127,887,188
2011-08-11 2011-08-09 1.701 75,180,669 -3,363 9.18% 127,885,758
2011-08-08 2011-08-04 1.701 75,184,032 -841 9.18% 127,891,478
2011-08-04 2011-08-02 1.701 75,184,873 -1,681 9.18% 127,892,909
2011-08-02 2011-07-29 1.701 75,186,554 -168 9.18% 127,895,768
2011-07-28 2011-07-26 1.701 75,186,722 +54,475 9.18% 127,896,054
2011-07-27 2011-07-25 1.737 75,132,247 -60,191 9.17% 130,484,580
2011-07-26 2011-07-22 1.784 75,192,438 +56,324 9.18% 134,166,899
2011-07-25 2011-07-21 1.689 75,136,114 -281,957 9.18% 126,916,192
2011-07-22 2011-07-20 1.713 75,418,071 +20,512 9.21% 129,186,719
2011-07-21 2011-07-19 1.689 75,397,559 +24,715 9.21% 127,357,811
2011-07-20 2011-07-18 1.713 75,372,844 +73,978 9.20% 129,109,248
2011-07-19 2011-07-15 1.772 75,298,866 +18,495 9.20% 133,461,088
2011-07-18 2011-07-14 1.784 75,280,371 +89,109 9.19% 134,323,799
2011-07-15 2011-07-13 1.868 75,191,262 +45,396 9.18% 140,425,825
2011-07-14 2011-07-12 1.725 75,145,866 -70,952 9.18% 129,614,340
2011-07-13 2011-07-11 1.808 75,216,818 +2,522 9.19% 135,999,873
2011-07-12 2011-07-08 1.879 75,214,296 +42,538 9.18% 141,363,549
2011-07-11 2011-07-07 1.903 75,171,758 -87,429 9.18% 143,072,000
2011-07-08 2011-07-06 1.868 75,259,187 +168 9.19% 140,552,680
2011-07-07 2011-07-05 1.879 75,259,019 +44,723 9.19% 141,447,605
2011-07-06 2011-07-04 1.939 75,214,296 -330,042 9.18% 145,837,079
2011-07-05 2011-06-30 1.891 75,544,338 +126,098 9.23% 142,882,487
2011-07-04 2011-06-29 1.903 75,418,240 +220,085 9.21% 143,541,121
2011-06-30 2011-06-28 1.998 75,198,155 +176,202 9.18% 150,278,352
2011-06-29 2011-06-27 1.915 75,021,953 +113,657 9.16% 143,679,298
2011-06-28 2011-06-24 1.987 74,908,296 +195,538 9.15% 148,808,023
2011-06-27 2011-06-23 1.737 74,712,758 +65,739 9.12% 129,756,040
2011-06-24 2011-06-22 1.594 74,647,019 -19,671 9.12% 118,986,373
2011-06-23 2011-06-21 1.523 74,666,690 +369,722 9.12% 113,688,576
2011-06-22 2011-06-20 1.404 74,296,968 +816,112 9.07% 104,287,692
2011-06-21 2011-06-17 1.677 73,480,856 +756,089 8.97% 123,246,126
2011-06-20 2011-06-16 2.010 72,724,767 +16,813 8.88% 146,200,548
2011-06-17 2011-06-15 2.094 72,707,954 +132,656 8.88% 152,220,992
2011-06-16 2011-06-14 2.236 72,575,298 +50,440 8.86% 162,303,032
2011-06-15 2011-06-13 2.260 72,524,858 -22,698 8.86% 163,915,659
2011-06-14 2011-06-10 2.272 72,547,556 +20,176 8.86% 164,829,944
2011-06-13 2011-06-09 2.236 72,527,380 -47,413 8.86% 162,195,872
2011-06-10 2011-06-08 2.308 72,574,793 +87,428 8.86% 167,481,751
2011-06-09 2011-06-07 2.379 72,487,365 +77,845 8.85% 172,453,600
2011-06-08 2011-06-03 2.391 72,409,520 -44,218 8.84% 173,129,743
2011-06-07 2011-06-02 2.439 72,453,738 +127,612 8.85% 176,682,939
2011-06-03 2011-06-01 2.522 72,326,126 +17,653 8.83% 182,394,199
2011-06-02 2011-05-31 2.510 72,308,473 +14,124 8.83% 181,489,541
2011-06-01 2011-05-30 2.474 72,294,349 -82,553 8.83% 178,874,175
2011-05-31 2011-05-27 2.439 72,376,902 +48,086 8.84% 176,495,570
2011-05-30 2011-05-26 2.474 72,328,816 +74,314 8.83% 178,959,455
2011-05-27 2011-05-25 2.522 72,254,502 -28,246 8.82% 182,213,576
2011-05-26 2011-05-24 2.498 72,282,748 +39,343 8.83% 180,565,139
2011-05-25 2011-05-23 2.534 72,243,405 +71,287 8.82% 183,044,957
2011-05-24 2011-05-20 2.593 72,172,118 -60,695 8.81% 187,156,925
2011-05-23 2011-05-19 2.676 72,232,813 -6,389 8.82% 193,329,000
2011-05-20 2011-05-18 2.676 72,239,202 -5,380 8.82% 193,346,099
2011-05-19 2011-05-17 2.593 72,244,582 +60,359 8.82% 187,344,839
2011-05-18 2011-05-16 2.641 72,184,223 +13,450 8.81% 190,622,964
2011-05-17 2011-05-13 2.688 72,170,773 +7,062 8.81% 194,021,453
2011-05-16 2011-05-12 2.676 72,163,711 -9,247 8.81% 193,144,050
2011-05-13 2011-05-11 2.688 72,172,958 +1,513 8.81% 194,027,327
2011-05-12 2011-05-09 2.712 72,171,445 -62,209 8.81% 195,740,280
2011-05-11 2011-05-06 2.688 72,233,654 +31,273 8.82% 194,190,500
2011-05-09 2011-05-05 2.700 72,202,381 +10,928 8.82% 194,965,305
2011-05-06 2011-05-04 2.700 72,191,453 -13,450 8.82% 194,935,797
2011-05-05 2011-05-03 2.736 72,204,903 -13,451 8.82% 197,548,839
2011-05-04 2011-04-29 2.819 72,218,354 -76,836 8.82% 203,599,116
2011-05-03 2011-04-28 2.902 72,295,190 -41,024 8.83% 209,835,608
2011-04-29 2011-04-27 2.914 72,336,214 -88,270 8.83% 210,815,149
2011-04-28 2011-04-26 2.902 72,424,484 +123,577 8.84% 210,210,881
2011-04-27 2011-04-21 2.914 72,300,907 +21,689 8.83% 210,712,251
2011-04-26 2011-04-20 2.950 72,279,218 -463,707 8.83% 213,228,417
2011-04-21 2011-04-19 3.033 72,742,925 -428,737 8.88% 220,653,539
2011-04-20 2011-04-18 2.676 73,171,662 +64,059 8.94% 195,841,801
2011-04-19 2011-04-15 2.748 73,107,603 +20,848 8.93% 200,888,225
2011-04-18 2011-04-14 2.700 73,086,755 +48,590 8.93% 197,353,346
2011-04-15 2011-04-13 2.724 73,038,165 -249,508 8.92% 198,959,780
2011-04-14 2011-04-12 2.724 73,287,673 +30,432 8.95% 199,639,453
2011-04-13 2011-04-11 2.724 73,257,241 -310,371 8.95% 199,556,555
2011-04-12 2011-04-08 2.748 73,567,612 -174,017 8.98% 202,152,258
2011-04-11 2011-04-07 2.712 73,741,629 +79,022 9.01% 199,998,865
2011-04-08 2011-04-06 2.736 73,662,607 +220,085 9.00% 201,537,041
2011-04-07 2011-04-04 2.653 73,442,522 +45,900 8.97% 194,819,490
2011-04-06 2011-04-01 2.569 73,396,622 +125,258 8.96% 188,586,144
2011-04-04 2011-03-31 2.605 73,271,364 +311,212 8.95% 190,879,087
2011-04-01 2011-03-30 2.593 72,960,152 -282,293 8.91% 189,200,457
2011-03-31 2011-03-29 2.593 73,242,445 -278,595 8.94% 189,932,500
2011-03-30 2011-03-28 2.676 73,521,040 -383,676 8.98% 196,776,901
2011-03-29 2011-03-25 2.712 73,904,716 -460,346 9.02% 200,441,183
2011-03-28 2011-03-24 2.807 74,365,062 -244,295 9.08% 208,766,545
2011-03-25 2011-03-23 2.867 74,609,357 +3,531 9.11% 213,889,910
2011-03-24 2011-03-22 2.867 74,605,826 -108,277 9.11% 213,879,787
2011-03-23 2011-03-21 2.879 74,714,103 -10,424 9.12% 215,078,951
2011-03-22 2011-03-18 2.772 74,724,527 -102,057 9.13% 207,109,039
2011-03-21 2011-03-17 2.629 74,826,584 -119,037 9.14% 196,710,775
2011-03-18 2011-03-16 2.772 74,945,621 +59,014 9.15% 207,721,830
2011-03-17 2011-03-15 2.831 74,886,607 -4,707 9.14% 212,012,305
2011-03-16 2011-03-14 2.902 74,891,314 +72,633 9.15% 217,370,815
2011-03-15 2011-03-11 2.902 74,818,681 +159,557 9.14% 217,159,999
2011-03-14 2011-03-10 2.974 74,659,124 +147,956 9.12% 222,025,499
2011-03-11 2011-03-09 2.950 74,511,168 +113,825 9.10% 219,812,816
2011-03-10 2011-03-08 2.974 74,397,343 +79,358 9.09% 221,247,000
2011-03-09 2011-03-07 2.950 74,317,985 -31,272 9.08% 219,242,913
2011-03-08 2011-03-04 2.914 74,349,257 -11,097 9.08% 216,681,920
2011-03-07 2011-03-03 2.914 74,360,354 -83,225 9.08% 216,714,260
2011-03-04 2011-03-02 2.855 74,443,579 -114,162 9.09% 212,529,120
2011-03-03 2011-03-01 2.843 74,557,741 +55,988 9.10% 211,968,145
2011-03-02 2011-02-28 2.879 74,501,753 +125,090 9.10% 214,467,661
2011-03-01 2011-02-25 2.855 74,376,663 +416,631 9.08% 212,338,081
2011-02-28 2011-02-24 2.855 73,960,032 +617,885 9.03% 211,148,640
2011-02-25 2011-02-23 2.926 73,342,147 -101,720 8.96% 214,619,255
2011-02-24 2011-02-22 2.772 73,443,867 +812,918 8.97% 203,559,518
2011-02-23 2011-02-21 2.831 72,630,949 +775,928 8.87% 205,626,287
2011-02-22 2011-02-18 2.879 71,855,021 +213,528 8.77% 206,848,532
2011-02-21 2011-02-17 2.902 71,641,493 +31,272 8.75% 207,938,263
2011-02-18 2011-02-16 2.902 71,610,221 +850,579 8.74% 207,847,496
2011-02-17 2011-02-15 2.950 70,759,642 +89,783 8.64% 208,745,569
2011-02-16 2011-02-14 2.974 70,669,859 -35,308 8.63% 210,161,999
2011-02-15 2011-02-11 2.950 70,705,167 -45,564 8.63% 208,584,864
2011-02-14 2011-02-10 2.974 70,750,731 -85,243 8.64% 210,402,501
2011-02-11 2011-02-09 2.974 70,835,974 -263,462 8.65% 210,656,001
2011-02-10 2011-02-08 3.033 71,099,436 -106,932 8.68% 215,668,289
2011-02-08 2011-02-02 2.950 71,206,368 +98,525 8.70% 210,063,440
2011-02-07 2011-01-31 2.962 71,107,843 +36,821 8.68% 210,618,642
2011-02-01 2011-01-28 2.974 71,071,022 +206,130 8.68% 211,355,000
2011-01-31 2011-01-27 2.926 70,864,892 +192,847 8.65% 207,370,127
2011-01-28 2011-01-26 3.033 70,672,045 +84,066 8.63% 214,371,870
2011-01-27 2011-01-25 3.212 70,587,979 -98,357 8.62% 226,711,980
2011-01-26 2011-01-24 3.152 70,686,336 -98,526 8.63% 222,823,659
2011-01-25 2011-01-21 3.271 70,784,862 -97,180 8.64% 231,554,402
2011-01-24 2011-01-20 3.093 70,882,042 -61,872 8.66% 219,224,721
2011-01-21 2011-01-19 3.212 70,943,914 +106,932 8.66% 227,855,159
2011-01-20 2011-01-18 3.331 70,836,982 -70,784 8.65% 235,938,079
2011-01-19 2011-01-17 2.867 70,907,766 -256,569 8.66% 203,278,198
2011-01-18 2011-01-14 2.914 71,164,335 +22,361 8.69% 207,399,850
2011-01-17 2011-01-13 2.914 71,141,974 -142,071 8.69% 207,334,681
2011-01-14 2011-01-12 2.962 71,284,045 +9,920 8.70% 211,140,546
2011-01-13 2011-01-11 2.974 71,274,125 -71,624 8.70% 211,958,999
2011-01-12 2011-01-10 2.974 71,345,749 +202,935 8.71% 212,171,999
2011-01-11 2011-01-07 2.974 71,142,814 +69,270 8.69% 211,568,499
2011-01-10 2011-01-06 3.033 71,073,544 +423,860 8.68% 215,589,750
2011-01-07 2011-01-05 3.033 70,649,684 +192,343 8.63% 214,304,041
2011-01-06 2011-01-04 3.033 70,457,341 +291,373 8.60% 213,720,601
2011-01-05 2011-01-03 2.974 70,165,968 -26,229 8.57% 208,663,500
2011-01-04 2010-12-31 2.950 70,192,197 +93,818 8.57% 207,071,569
2011-01-03 2010-12-29 2.938 70,098,379 -230,005 8.56% 205,960,950
2010-12-30 2010-12-28 2.974 70,328,384 +324,663 8.59% 209,146,501
2010-12-29 2010-12-24 3.093 70,003,721 +525,917 8.55% 216,508,240
2010-12-28 2010-12-22 3.093 69,477,804 +3,194 8.48% 214,881,679
2010-12-23 2010-12-21 3.093 69,474,610 -97,516 8.48% 214,871,800
2010-12-22 2010-12-20 3.033 69,572,126 -46,909 8.50% 211,035,449
2010-12-21 2010-12-17 3.152 69,619,035 -57,165 8.50% 219,459,219
2010-12-20 2010-12-16 3.152 69,676,200 -84,570 8.51% 219,639,420
2010-12-17 2010-12-15 3.212 69,760,770 +31,272 8.52% 224,055,179
2010-12-16 2010-12-14 3.152 69,729,498 -43,714 8.52% 219,807,431
2010-12-15 2010-12-13 3.152 69,773,212 +42,874 8.52% 219,945,230
2010-12-14 2010-12-10 3.212 69,730,338 -214,537 8.52% 223,957,439
2010-12-13 2010-12-09 3.271 69,944,875 -136,018 8.54% 228,806,601
2010-12-10 2010-12-08 3.271 70,080,893 -31,273 8.56% 229,251,549
2010-12-09 2010-12-07 3.271 70,112,166 -502,882 8.56% 229,353,850
2010-12-08 2010-12-06 3.212 70,615,048 +120,886 8.62% 226,798,919
2010-12-07 2010-12-03 3.271 70,494,162 +180,574 8.61% 230,603,452
2010-12-06 2010-12-02 3.331 70,313,588 -61,368 8.59% 234,194,800
2010-12-03 2010-12-01 3.212 70,374,956 -175,698 8.59% 226,027,800
2010-12-02 2010-11-30 3.212 70,550,654 -197,387 8.62% 226,592,100
2010-12-01 2010-11-29 3.271 70,748,041 -212,350 8.64% 231,433,951
2010-11-30 2010-11-26 3.271 70,960,391 -745,665 8.67% 232,128,599
2010-11-29 2010-11-25 3.390 71,706,056 +186,963 8.76% 243,097,590
2010-11-26 2010-11-24 3.450 71,519,093 +135,682 8.73% 246,717,499
2010-11-25 2010-11-23 3.390 71,383,411 +86,420 8.72% 242,003,760
2010-11-24 2010-11-22 3.569 71,296,991 -152,832 8.71% 254,432,399
2010-11-23 2010-11-19 3.569 71,449,823 -1,036,869 8.73% 254,977,800
2010-11-22 2010-11-18 3.331 72,486,692 -133,329 8.85% 241,432,799
2010-11-19 2010-11-17 3.271 72,620,021 -127,948 8.87% 237,557,650
2010-11-18 2010-11-16 3.271 72,747,969 +118,869 8.88% 237,976,199
2010-11-17 2010-11-15 3.271 72,629,100 -72,801 8.87% 237,587,350
2010-11-16 2010-11-12 3.331 72,701,901 -336 8.88% 242,149,600
2010-11-15 2010-11-11 3.509 72,702,237 +449,584 8.88% 255,123,079
2010-11-12 2010-11-10 3.569 72,252,653 -535,163 8.82% 257,842,801
2010-11-11 2010-11-09 3.390 72,787,816 +177,883 8.89% 246,764,968
2010-11-10 2010-11-08 3.331 72,609,933 -423,020 8.87% 241,843,280
2010-11-09 2010-11-05 3.271 73,032,953 +51,280 8.92% 238,908,451
2010-11-08 2010-11-04 3.331 72,981,673 +269,516 8.91% 243,081,442
2010-11-05 2010-11-03 3.450 72,712,157 +162,079 8.88% 250,833,180
2010-11-04 2010-11-02 3.390 72,550,078 -65,740 8.86% 245,958,990
2010-11-03 2010-11-01 3.390 72,615,818 +8,239 8.87% 246,181,861
2010-11-02 2010-10-29 3.331 72,607,579 +60,864 8.87% 241,835,440
2010-11-01 2010-10-28 3.331 72,546,715 -19,840 8.86% 241,632,719
2010-10-29 2010-10-27 3.331 72,566,555 -214,872 8.86% 241,698,800
2010-10-28 2010-10-26 3.331 72,781,427 +262,285 8.89% 242,414,478
2010-10-27 2010-10-25 3.390 72,519,142 -570,976 8.86% 245,854,111
2010-10-26 2010-10-22 3.331 73,090,118 -155,858 8.93% 243,442,641
2010-10-25 2010-10-21 3.152 73,245,976 -82,216 8.94% 230,892,381
2010-10-22 2010-10-20 3.212 73,328,192 +218,571 8.95% 235,512,899
2010-10-21 2010-10-19 3.212 73,109,621 -6,389 8.93% 234,810,900
2010-10-20 2010-10-18 3.212 73,116,010 +127,948 8.93% 234,831,420
2010-10-19 2010-10-15 3.033 72,988,062 +125,763 8.91% 221,397,121
2010-10-18 2010-10-14 3.212 72,862,299 +531,801 8.90% 234,016,560
2010-10-15 2010-10-13 3.331 72,330,498 +104,578 8.83% 240,912,561
2010-10-14 2010-10-12 3.390 72,225,920 +263,127 8.82% 244,860,031
2010-10-13 2010-10-11 3.390 71,962,793 +320,459 8.79% 243,967,979
2010-10-12 2010-10-08 3.450 71,642,334 -207,139 8.75% 247,142,640
2010-10-11 2010-10-07 3.450 71,849,473 +39,007 8.77% 247,857,202
2010-10-08 2010-10-06 3.509 71,810,466 -242,950 8.77% 251,993,720
2010-10-07 2010-10-05 3.450 72,053,416 -238,580 8.80% 248,560,738
2010-10-06 2010-10-04 3.509 72,291,996 -295,912 8.83% 253,683,481
2010-10-05 2010-09-30 3.509 72,587,908 -132,656 8.86% 254,721,881
2010-10-04 2010-09-29 3.450 72,720,564 -111,135 8.88% 250,862,181
2010-09-30 2010-09-28 3.331 72,831,699 +1,513 8.89% 242,581,920
2010-09-29 2010-09-27 3.628 72,830,186 -23,202 8.89% 264,235,531
2010-09-28 2010-09-24 3.688 72,853,388 -885,719 8.90% 268,652,820
2010-09-27 2010-09-22 3.688 73,739,107 +252,703 9.00% 271,918,981
2010-09-24 2010-09-21 3.688 73,486,404 -71,456 8.97% 270,987,119
2010-09-22 2010-09-20 3.569 73,557,860 +246,817 8.98% 262,500,598
2010-09-21 2010-09-17 3.450 73,311,043 -248,162 8.95% 252,899,140
2010-09-20 2010-09-16 3.450 73,559,205 +61,368 8.98% 253,755,218
2010-09-17 2010-09-15 3.390 73,497,837 -195,370 8.98% 249,172,079
2010-09-16 2010-09-14 3.212 73,693,207 -652,856 9.00% 236,685,241
2010-09-15 2010-09-13 3.271 74,346,063 -644,449 9.08% 243,203,951
2010-09-14 2010-09-10 3.093 74,990,512 -223,952 9.16% 231,931,440
2010-09-13 2010-09-09 3.033 75,214,464 -552,817 9.18% 228,150,541
2010-09-10 2010-09-08 2.950 75,767,281 -251,526 9.25% 223,518,431
2010-09-09 2010-09-07 2.855 76,018,807 +316,929 9.28% 217,026,241
2010-09-08 2010-09-06 2.748 75,701,878 -122,568 9.24% 208,016,886
2010-09-07 2010-09-03 2.807 75,824,446 -49,095 9.26% 212,863,504
2010-09-06 2010-09-02 2.748 75,873,541 -362,324 9.27% 208,488,589
2010-09-03 2010-09-01 2.760 76,235,865 -431,594 9.31% 210,391,056
2010-09-02 2010-08-31 2.617 76,667,459 -110,799 9.36% 200,638,239
2010-09-01 2010-08-30 2.558 76,778,258 -213,360 9.38% 196,361,649
2010-08-31 2010-08-27 2.498 76,991,618 -185,785 9.40% 192,328,081
2010-08-30 2010-08-26 2.522 77,177,403 -54,475 10.50% 194,628,295
2010-08-27 2010-08-25 2.403 77,231,878 -73,306 10.51% 185,578,612
2010-08-26 2010-08-24 2.510 77,305,184 -98,861 10.52% 194,030,959
2010-08-25 2010-08-23 2.510 77,404,045 -10,929 10.53% 194,279,094
2010-08-24 2010-08-20 2.522 77,414,974 +45,228 10.54% 195,227,409
2010-08-23 2010-08-19 2.581 77,369,746 +62,545 10.53% 199,715,082
2010-08-20 2010-08-18 2.593 77,307,201 +18,663 10.52% 200,473,236
2010-08-19 2010-08-17 2.581 77,288,538 -66,749 10.52% 199,505,459
2010-08-18 2010-08-16 2.629 77,355,287 -100,711 10.53% 203,358,454
2010-08-17 2010-08-13 2.641 77,455,998 -161,575 10.54% 204,544,585
2010-08-16 2010-08-12 2.641 77,617,573 -77,004 10.56% 204,971,269
2010-08-13 2010-08-11 2.617 77,694,577 -36,821 10.57% 203,326,200
2010-08-12 2010-08-10 2.593 77,731,398 +39,847 10.58% 201,573,265
2010-08-11 2010-08-09 2.569 77,691,551 +354,086 10.57% 199,621,585
2010-08-10 2010-08-06 2.641 77,337,465 +60,696 10.52% 204,231,564
2010-08-09 2010-08-05 2.736 77,276,769 -82,889 10.52% 211,425,199
2010-08-06 2010-08-04 2.712 77,359,658 -479,344 10.53% 209,811,527
2010-08-05 2010-08-03 2.379 77,839,002 +204,616 10.59% 185,185,600
2010-08-04 2010-08-02 2.320 77,634,386 +92,137 10.57% 180,081,331
2010-08-03 2010-07-30 2.284 77,542,249 -121,224 10.55% 177,100,415
2010-08-02 2010-07-29 2.284 77,663,473 -1,048,302 10.57% 177,377,281
2010-07-30 2010-07-28 2.498 78,711,775 +124,082 10.71% 196,625,101
2010-07-29 2010-07-27 2.653 78,587,693 -5,717 10.69% 208,467,981
2010-07-28 2010-07-26 2.653 78,593,410 -28,246 10.70% 208,483,146
2010-07-27 2010-07-23 2.617 78,621,656 -22,866 10.70% 205,752,360
2010-07-26 2010-07-22 2.653 78,644,522 -173,176 10.70% 208,618,730
2010-07-23 2010-07-21 2.653 78,817,698 -4,539 10.73% 209,078,111
2010-07-22 2010-07-20 2.629 78,822,237 -18,327 10.73% 207,214,903
2010-07-21 2010-07-19 2.593 78,840,564 +152,580 10.73% 204,449,557
2010-07-20 2010-07-16 2.629 78,687,984 +48,254 10.71% 206,861,967
2010-07-19 2010-07-15 2.914 78,639,730 -99,366 10.70% 229,185,984
2010-07-16 2010-07-14 2.974 78,739,096 -175,025 10.72% 234,158,750
2010-07-15 2010-07-13 2.891 78,914,121 -113,321 10.74% 228,108,230
2010-07-14 2010-07-12 2.879 79,027,442 -30,096 10.75% 227,495,729
2010-07-13 2010-07-09 2.784 79,057,538 -24,715 10.76% 220,058,982
2010-07-12 2010-07-08 2.760 79,082,253 +65,739 10.76% 218,246,343
2010-07-09 2010-07-07 2.736 79,016,514 +19,840 10.75% 216,185,051
2010-07-08 2010-07-06 2.760 78,996,674 +78,517 10.75% 218,010,168
2010-07-07 2010-07-05 2.736 78,918,157 +94,827 10.74% 215,915,951
2010-07-06 2010-07-02 2.843 78,823,330 -9,584 10.73% 224,095,242
2010-07-05 2010-06-30 2.950 78,832,914 -10,256 10.73% 232,562,249
2010-07-02 2010-06-29 2.879 78,843,170 -35,812 10.73% 226,965,267
2010-06-30 2010-06-28 2.974 78,878,982 +75,323 10.73% 234,574,750
2010-06-29 2010-06-25 3.093 78,803,659 -36,484 10.72% 243,724,781
2010-06-28 2010-06-24 3.033 78,840,143 -5,044 10.73% 239,148,434
2010-06-25 2010-06-23 3.093 78,845,187 -301,293 10.73% 243,853,219
2010-06-24 2010-06-22 3.152 79,146,480 -62,881 10.77% 249,492,466
2010-06-23 2010-06-21 3.093 79,209,361 -201,590 10.78% 244,979,540
2010-06-22 2010-06-18 3.093 79,410,951 +12,105 10.81% 245,603,020
2010-06-21 2010-06-17 3.093 79,398,846 -1,177 10.81% 245,565,581
2010-06-18 2010-06-15 3.152 79,400,023 -99,365 10.81% 250,291,706
2010-06-17 2010-06-14 3.152 79,499,388 -160,398 10.82% 250,604,934
2010-06-15 2010-06-11 2.950 79,659,786 -68,094 10.84% 235,001,575
2010-06-14 2010-06-10 2.784 79,727,880 -69,774 10.85% 221,924,899
2010-06-11 2010-06-09 2.760 79,797,654 -304,487 10.86% 220,220,663
2010-06-10 2010-06-08 2.760 80,102,141 -65,067 10.90% 221,060,967
2010-06-09 2010-06-07 2.760 80,167,208 -168,805 10.91% 221,240,535
2010-06-08 2010-06-04 2.795 80,336,013 -240,764 10.93% 224,573,286
2010-06-07 2010-06-03 2.891 80,576,777 +50,439 10.97% 232,914,284
2010-06-04 2010-06-02 2.867 80,526,338 +54,307 10.96% 230,852,695
2010-06-03 2010-06-01 2.914 80,472,031 +6,725 10.95% 234,526,004
2010-06-02 2010-05-31 2.950 80,465,306 -299,107 10.95% 237,377,912
2010-06-01 2010-05-28 3.033 80,764,413 -268,506 10.99% 244,985,386
2010-05-31 2010-05-27 2.891 81,032,919 -29,591 11.03% 234,232,802
2010-05-28 2010-05-26 2.795 81,062,510 -128,117 11.03% 226,604,154
2010-05-27 2010-05-25 2.807 81,190,627 -2,690 11.05% 227,928,092
2010-05-26 2010-05-24 2.914 81,193,317 +16,813 11.05% 236,628,105
2010-05-25 2010-05-20 2.784 81,176,504 +64,058 11.05% 225,957,186
2010-05-24 2010-05-19 2.962 81,112,446 -15,131 11.04% 240,251,884
2010-05-20 2010-05-18 3.033 81,127,577 +536,845 11.04% 246,086,984
2010-05-19 2010-05-17 3.093 80,590,732 +145,097 10.97% 249,251,859
2010-05-18 2010-05-14 3.152 80,445,635 +13,115 10.95% 253,587,776
2010-05-17 2010-05-13 3.271 80,432,520 +137,868 10.95% 263,114,224
2010-05-14 2010-05-12 3.212 80,294,652 +388,889 10.93% 257,887,529
2010-05-13 2010-05-11 3.152 79,905,763 +665,970 10.87% 251,885,944
2010-05-12 2010-05-10 3.331 79,239,793 +238,916 10.78% 263,925,480
2010-05-11 2010-05-07 3.152 79,000,877 +278,258 10.75% 249,033,484
2010-05-10 2010-05-06 3.212 78,722,619 -574,675 10.71% 252,838,529
2010-05-07 2010-05-05 3.390 79,297,294 -52,289 10.79% 268,833,375
2010-05-06 2010-05-04 3.509 79,349,583 +79,190 11.57% 278,449,615
2010-05-05 2010-05-03 3.509 79,270,393 -37,157 11.56% 278,171,726
2010-05-04 2010-04-30 3.688 79,307,550 +196,882 11.56% 292,453,070
2010-05-03 2010-04-29 3.569 79,110,668 -391,579 11.54% 282,316,501
2010-04-30 2010-04-28 3.688 79,502,247 +154,850 11.59% 293,171,031
2010-04-29 2010-04-27 3.747 79,347,397 -136,691 11.94% 297,319,364
2010-04-28 2010-04-26 3.807 79,484,088 -197,051 11.96% 302,559,038
2010-04-27 2010-04-23 3.807 79,681,139 -181,246 11.99% 303,309,120
2010-04-26 2010-04-22 3.807 79,862,385 +37,325 12.01% 303,999,039
2010-04-23 2010-04-21 3.747 79,825,060 -45,227 12.01% 299,109,195
2010-04-22 2010-04-20 3.807 79,870,287 -132,488 12.01% 304,029,119
2010-04-21 2010-04-19 3.747 80,002,775 -141,735 12.03% 299,775,104
2010-04-20 2010-04-16 3.807 80,144,510 +530,287 12.06% 305,072,958
2010-04-19 2010-04-15 3.925 79,614,223 +245,977 11.98% 312,524,852
2010-04-16 2010-04-14 3.866 79,368,246 +132,320 11.94% 306,838,677
2010-04-15 2010-04-13 3.866 79,235,926 -115,338 11.92% 306,327,126
2010-04-14 2010-04-12 3.985 79,351,264 -54,643 11.94% 316,212,194
2010-04-13 2010-04-09 4.044 79,405,907 -452,947 11.94% 321,152,779
2010-04-12 2010-04-08 4.044 79,858,854 -816,112 12.01% 322,984,698
2010-04-09 2010-04-07 3.807 80,674,966 -45,060 12.14% 307,092,158
2010-04-08 2010-04-01 3.688 80,720,026 +253,543 12.14% 297,661,691
2010-04-07 2010-03-31 3.747 80,466,483 -88,942 12.10% 301,512,645
2010-04-01 2010-03-30 3.747 80,555,425 -244,295 12.12% 301,845,916
2010-03-31 2010-03-29 3.747 80,799,720 -262,118 12.15% 302,761,304
2010-03-30 2010-03-26 3.688 81,061,838 +334,583 12.19% 298,922,150
2010-03-29 2010-03-25 3.628 80,727,255 -283,135 12.14% 292,886,923
2010-03-26 2010-03-24 3.688 81,010,390 +27,574 12.19% 298,732,432
2010-03-25 2010-03-23 3.628 80,982,816 -513,138 12.18% 293,814,125
2010-03-24 2010-03-22 3.569 81,495,954 +413,604 12.26% 290,828,699
2010-03-23 2010-03-19 3.628 81,082,350 -4,876 12.20% 294,175,245
2010-03-22 2010-03-18 3.688 81,087,226 +157,035 12.20% 299,015,771
2010-03-19 2010-03-17 3.688 80,930,191 +149,470 12.17% 298,436,691
2010-03-18 2010-03-16 3.628 80,780,721 +456,141 12.15% 293,080,903
2010-03-17 2010-03-15 3.747 80,324,580 +449,249 12.08% 300,980,926
2010-03-16 2010-03-12 3.807 79,875,331 -470,770 12.02% 304,048,319
2010-03-15 2010-03-11 3.688 80,346,101 -53,297 12.09% 296,282,812
2010-03-12 2010-03-10 3.688 80,399,398 +29,255 12.09% 296,479,349
2010-03-11 2010-03-09 3.807 80,370,143 +22,529 12.09% 305,931,838
2010-03-10 2010-03-08 3.866 80,347,614 -158,716 12.09% 310,624,926
2010-03-09 2010-03-05 3.688 80,506,330 -1,210,045 12.11% 296,873,669
2010-03-08 2010-03-04 3.509 81,716,375 -149,133 12.29% 286,755,044
2010-03-05 2010-03-03 3.509 81,865,508 +37,998 12.31% 287,278,374
2010-03-04 2010-03-02 3.450 81,827,510 +215,040 12.31% 282,278,168
2010-03-03 2010-03-01 3.331 81,612,470 +85,075 12.28% 271,828,201
2010-03-02 2010-02-26 3.331 81,527,395 -141,567 12.26% 271,544,840
2010-03-01 2010-02-25 3.390 81,668,962 +164,265 12.29% 276,873,795
2010-02-26 2010-02-24 3.450 81,504,697 -81,208 12.26% 281,164,569
2010-02-25 2010-02-23 3.390 81,585,905 +9,752 12.27% 276,592,215
2010-02-24 2010-02-22 3.390 81,576,153 -186,290 12.27% 276,559,154
2010-02-18 2010-02-12 3.212 81,762,443 +271,364 12.30% 262,601,729
2010-02-17 2010-02-11 3.212 81,491,079 +83,394 12.26% 261,730,171
2010-02-12 2010-02-10 3.212 81,407,685 +104,073 12.25% 261,462,329
2010-02-11 2010-02-09 3.152 81,303,612 +117,525 12.23% 256,292,366
2010-02-10 2010-02-08 3.152 81,186,087 +4,371 12.21% 255,921,894
2010-02-09 2010-02-05 3.093 81,181,716 +429,409 12.21% 251,079,660
2010-02-08 2010-02-04 3.271 80,752,307 -200,750 12.15% 264,160,325
2010-02-05 2010-02-03 3.331 80,953,057 +68,094 12.18% 269,631,881
2010-02-04 2010-02-02 3.212 80,884,963 -19,335 12.17% 259,783,469
2010-02-03 2010-02-01 3.152 80,904,298 -10,761 12.17% 255,033,614
2010-02-02 2010-01-29 3.152 80,915,059 +395,278 12.17% 255,067,536
2010-02-01 2010-01-28 3.212 80,519,781 -16,477 12.11% 258,610,591
2010-01-29 2010-01-27 3.212 80,536,258 +287,170 12.11% 258,663,511
2010-01-28 2010-01-26 3.212 80,249,088 -505,909 12.07% 257,741,189
2010-01-27 2010-01-25 3.331 80,754,997 +120,046 12.15% 268,972,199
2010-01-26 2010-01-22 3.390 80,634,951 -325,335 12.13% 273,368,295
2010-01-25 2010-01-21 3.450 80,960,286 -655,042 12.18% 279,286,529
2010-01-22 2010-01-20 3.509 81,615,328 -94,826 12.28% 286,400,455
2010-01-21 2010-01-19 3.450 81,710,154 -79,527 12.29% 281,873,329
2010-01-20 2010-01-18 3.450 81,789,681 -458,832 12.30% 282,147,671
2010-01-19 2010-01-15 3.509 82,248,513 +112,312 12.37% 288,622,396
2010-01-18 2010-01-14 3.450 82,136,201 -12,778 14.82% 283,343,052
2010-01-15 2010-01-13 3.390 82,148,979 +201,591 14.82% 278,501,146
2010-01-14 2010-01-12 3.450 81,947,388 +342,316 14.79% 282,691,708
2010-01-13 2010-01-11 3.509 81,605,072 +211,174 14.73% 286,364,465
2010-01-12 2010-01-08 3.509 81,393,898 +221,934 14.69% 285,623,424
2010-01-11 2010-01-07 3.450 81,171,964 -45,060 14.65% 280,016,749
2010-01-08 2010-01-06 3.569 81,217,024 +182,760 14.66% 289,833,301
2010-01-07 2010-01-05 3.569 81,034,264 -354,254 14.62% 289,181,099
2010-01-06 2010-01-04 3.450 81,388,518 -18,999 14.69% 280,763,790
2010-01-05 2009-12-31 3.450 81,407,517 -63,386 14.69% 280,829,330
2010-01-04 2009-12-29 3.450 81,470,903 +6,726 14.70% 281,047,991
2009-12-30 2009-12-28 3.390 81,464,177 -120,383 14.70% 276,179,533
2009-12-29 2009-12-24 3.390 81,584,560 -84,234 14.72% 276,587,655
2009-12-28 2009-12-22 3.212 81,668,794 -93,481 14.74% 262,300,950
2009-12-23 2009-12-21 3.093 81,762,275 +313,566 14.75% 252,875,219
2009-12-22 2009-12-18 3.152 81,448,709 +34,467 14.70% 256,749,754
2009-12-21 2009-12-17 3.271 81,414,242 -224,624 14.69% 266,325,674
2009-12-18 2009-12-16 3.331 81,638,866 +25,556 14.73% 271,916,118
2009-12-17 2009-12-15 3.450 81,613,310 +46,404 14.73% 281,539,248
2009-12-16 2009-12-14 3.450 81,566,906 +78,013 14.72% 281,379,170
2009-12-15 2009-12-11 3.509 81,488,893 +430,754 14.71% 285,956,776
2009-12-14 2009-12-10 3.450 81,058,139 -103,233 14.63% 279,624,090
2009-12-11 2009-12-09 3.569 81,161,372 +144,425 14.65% 289,634,700
2009-12-10 2009-12-08 3.628 81,016,947 -1,120,935 14.62% 293,937,956
2009-12-09 2009-12-07 3.688 82,137,882 +149,301 14.82% 302,890,150
2009-12-08 2009-12-04 3.628 81,988,581 +205,626 14.80% 297,463,146
2009-12-07 2009-12-03 3.628 81,782,955 +76,163 14.76% 296,717,113
2009-12-04 2009-12-02 3.747 81,706,792 +268,843 14.74% 306,160,156
2009-12-03 2009-12-01 3.807 81,437,949 -145,434 14.70% 309,996,480
2009-12-02 2009-11-30 3.747 81,583,383 +350,723 14.72% 305,697,735
2009-12-01 2009-11-27 3.569 81,232,660 +273,383 14.66% 289,889,100
2009-11-30 2009-11-26 3.866 80,959,277 +96,339 14.61% 312,989,623
2009-11-27 2009-11-25 3.925 80,862,938 +369,554 14.61% 317,426,670
2009-11-26 2009-11-24 3.925 80,493,384 +885,382 14.55% 315,975,990
2009-11-25 2009-11-23 3.925 79,608,002 +598,886 14.39% 312,500,431
2009-11-24 2009-11-20 3.985 79,009,116 +3,143,730 14.28% 314,848,745
2009-11-23 2009-11-19 4.223 75,865,386 +960,201 13.71% 320,370,104
2009-11-20 2009-11-18 4.163 74,905,185 +558,198 13.54% 311,860,149
2009-11-19 2009-11-17 4.342 74,346,987 +1,155,234 13.44% 322,801,983
2009-11-18 2009-11-16 4.401 73,191,753 +334,078 13.23% 322,139,389
2009-11-17 2009-11-13 4.223 72,857,675 +567,109 13.17% 307,668,914
2009-11-16 2009-11-12 4.104 72,290,566 +446,558 13.07% 296,674,813
2009-11-13 2009-11-11 4.044 71,844,008 +265,816 12.98% 290,569,099
2009-11-12 2009-11-10 3.866 71,578,192 +717,083 12.94% 276,722,226
2009-11-11 2009-11-09 4.104 70,861,109 +910,266 12.81% 290,808,434
2009-11-10 2009-11-06 4.104 69,950,843 +177,547 12.64% 287,072,773
2009-11-09 2009-11-05 4.342 69,773,296 +2,590,912 12.61% 302,943,794
2009-11-06 2009-11-04 4.282 67,182,384 +1,460,561 12.14% 287,698,680
2009-11-05 2009-11-03 3.450 65,721,823 +234,881 11.88% 226,718,812
2009-11-04 2009-11-02 3.569 65,486,942 -856,632 11.84% 233,698,499
2009-11-03 2009-10-30 3.628 66,343,574 +154,681 11.99% 240,701,424
2009-11-02 2009-10-29 3.688 66,188,893 +108,277 11.96% 244,076,951
2009-10-30 2009-10-28 3.688 66,080,616 +266,153 11.94% 243,677,670
2009-10-29 2009-10-27 3.628 65,814,463 +173,344 11.89% 238,781,754
2009-10-28 2009-10-23 3.628 65,641,119 +270,020 11.86% 238,152,844
2009-10-27 2009-10-22 3.509 65,371,099 -146,107 11.81% 229,397,013
2009-10-23 2009-10-21 3.509 65,517,206 +144,761 11.84% 229,909,725
2009-10-22 2009-10-20 3.450 65,372,445 +257,747 11.82% 225,513,572
2009-10-21 2009-10-19 3.331 65,114,698 +147,619 11.77% 216,878,759
2009-10-20 2009-10-16 3.390 64,967,079 +175,698 11.74% 220,251,136
2009-10-19 2009-10-15 3.390 64,791,381 +825,360 11.71% 219,655,486
2009-10-16 2009-10-14 3.450 63,966,021 +47,917 11.56% 220,661,869
2009-10-15 2009-10-13 3.331 63,918,104 -30,768 11.55% 212,893,241
2009-10-14 2009-10-12 3.390 63,948,872 -7,398 11.56% 216,799,215
2009-10-13 2009-10-09 3.450 63,956,270 -613,513 11.56% 220,628,231
2009-10-12 2009-10-08 3.509 64,569,783 -289,691 11.67% 226,585,075
2009-10-09 2009-10-07 3.450 64,859,474 -136,187 11.72% 223,743,989
2009-10-08 2009-10-06 3.450 64,995,661 -41,865 11.75% 224,213,790
2009-10-07 2009-10-05 3.331 65,037,526 -39,511 11.75% 216,621,721
2009-10-06 2009-10-02 3.271 65,077,037 +292,045 11.76% 212,882,726
2009-10-05 2009-09-30 3.331 64,784,992 -5,380 11.71% 215,780,601
2009-10-02 2009-09-29 3.390 64,790,372 -673 11.71% 219,652,065
2009-09-30 2009-09-28 3.450 64,791,045 -61,200 11.71% 223,507,932
2009-09-29 2009-09-25 3.509 64,852,245 +89,783 11.72% 227,576,277
2009-09-28 2009-09-24 3.569 64,762,462 +578,878 11.70% 231,113,100
2009-09-25 2009-09-23 3.688 64,183,584 -11,769 11.60% 236,682,210
2009-09-24 2009-09-22 3.747 64,195,353 +192,174 11.60% 240,543,764
2009-09-23 2009-09-21 3.747 64,003,179 +152,664 11.57% 239,823,677
2009-09-22 2009-09-18 3.866 63,850,515 -111,471 11.54% 246,846,926
2009-09-21 2009-09-17 3.747 63,961,986 -72,465 11.56% 239,669,324
2009-09-18 2009-09-16 3.747 64,034,451 +10,760 11.57% 239,940,855
2009-09-17 2009-09-15 3.688 64,023,691 -17,485 11.57% 236,092,591
2009-09-16 2009-09-14 3.688 64,041,176 +48,758 11.57% 236,157,069
2009-09-15 2009-09-11 3.747 63,992,418 +26,901 11.57% 239,783,355
2009-09-14 2009-09-10 3.807 63,965,517 -90,791 11.56% 243,487,040
2009-09-11 2009-09-09 3.747 64,056,308 +129,966 11.58% 240,022,754
2009-09-10 2009-09-08 3.688 63,926,342 +332,060 11.55% 235,733,609
2009-09-09 2009-09-07 3.747 63,594,282 -226,810 13.83% 238,291,515
2009-09-08 2009-09-04 3.747 63,821,092 +60,360 13.87% 239,141,386
2009-09-07 2009-09-03 3.688 63,760,732 -128,958 13.86% 235,122,908
2009-09-04 2009-09-02 3.747 63,889,690 +45,060 13.89% 239,398,427
2009-09-03 2009-09-01 3.807 63,844,630 +218,571 13.88% 243,026,879
2009-09-02 2009-08-31 3.747 63,626,059 +760,629 13.83% 238,410,586
2009-09-01 2009-08-28 3.925 62,865,430 +10,928 13.67% 246,777,629
2009-08-31 2009-08-27 4.044 62,854,502 -52,625 13.66% 254,211,541
2009-08-28 2009-08-26 4.163 62,907,127 +251,357 13.68% 261,907,450
2009-08-27 2009-08-25 3.866 62,655,770 -18,831 13.62% 242,228,026
2009-08-26 2009-08-24 3.985 62,674,601 +174,689 13.63% 249,756,237
2009-08-25 2009-08-21 3.866 62,499,912 +188,981 13.59% 241,625,477
2009-08-24 2009-08-20 3.925 62,310,931 +246,985 13.55% 244,600,949
2009-08-21 2009-08-19 3.747 62,063,946 +377,456 13.49% 232,557,256
2009-08-20 2009-08-18 3.925 61,686,490 +683,288 13.41% 242,149,712
2009-08-19 2009-08-17 4.044 61,003,202 +333,070 13.26% 246,724,061
2009-08-18 2009-08-14 4.282 60,670,132 -101,552 13.19% 259,810,918
2009-08-17 2009-08-13 4.401 60,771,684 +270,524 13.21% 267,474,850
2009-08-14 2009-08-12 4.342 60,501,160 +763,151 13.15% 262,685,755
2009-08-13 2009-08-11 4.401 59,738,009 +350,050 12.99% 262,925,329
2009-08-12 2009-08-10 4.461 59,387,959 +100,543 12.91% 264,916,876
2009-08-11 2009-08-07 4.461 59,287,416 -152,664 12.89% 264,468,375
2009-08-10 2009-08-06 4.461 59,440,080 +73,306 12.92% 265,149,376
2009-08-07 2009-08-05 4.520 59,366,774 -99,534 12.91% 268,353,339
2009-08-06 2009-08-04 4.580 59,466,308 -315,920 12.93% 272,340,144
2009-08-05 2009-08-03 4.639 59,782,228 -884,037 13.00% 277,342,650
2009-08-04 2009-07-31 4.461 60,666,265 -301,125 13.19% 270,619,123
2009-08-03 2009-07-30 4.401 60,967,390 +589,471 13.25% 268,336,212
2009-07-31 2009-07-29 4.461 60,377,919 +394,942 13.13% 269,332,874
2009-07-30 2009-07-28 4.699 59,982,977 -401,499 13.04% 281,841,583
2009-07-29 2009-07-27 4.580 60,384,476 -192,511 13.13% 276,545,113
2009-07-28 2009-07-24 4.520 60,576,987 +851,419 13.17% 273,823,818
2009-07-27 2009-07-23 4.639 59,725,568 +530,288 12.98% 277,079,792
2009-07-24 2009-07-22 4.580 59,195,280 +168,468 12.87% 271,098,907
2009-07-23 2009-07-21 4.461 59,026,812 +37,158 12.83% 263,305,877
2009-07-22 2009-07-20 4.520 58,989,654 +329,538 12.82% 266,648,658
2009-07-21 2009-07-17 4.401 58,660,116 +139,045 12.75% 258,181,190
2009-07-20 2009-07-16 4.282 58,521,071 +552,313 12.72% 250,607,881
2009-07-17 2009-07-15 4.223 57,968,758 +79,022 12.60% 244,794,866
2009-07-16 2009-07-14 4.104 57,889,736 -11,433 12.59% 237,574,936
2009-07-15 2009-07-13 3.985 57,901,169 +189,317 12.59% 230,734,266
2009-07-14 2009-07-10 4.104 57,711,852 +520,032 12.55% 236,844,914
2009-07-13 2009-07-09 4.223 57,191,820 +28,414 12.43% 241,513,954
2009-07-10 2009-07-08 4.104 57,163,406 +270,860 12.43% 234,594,135
2009-07-09 2009-07-07 4.282 56,892,546 +106,932 12.37% 243,633,962
2009-07-08 2009-07-06 4.342 56,785,614 -237,402 12.35% 246,553,486
2009-07-07 2009-07-03 4.223 57,023,016 -348,033 12.40% 240,801,115
2009-07-06 2009-07-02 4.461 57,371,049 +1,704,857 12.47% 255,919,875
2009-07-03 2009-06-30 4.818 55,666,192 +588,966 12.10% 268,180,066
2009-07-02 2009-06-29 5.115 55,077,226 +640,583 11.97% 281,721,811
2009-06-30 2009-06-26 5.175 54,436,643 +78,853 11.83% 281,682,943
2009-06-29 2009-06-25 5.115 54,357,790 +606,620 11.82% 278,041,872
2009-06-26 2009-06-24 5.056 53,751,170 +314,239 11.69% 271,742,026
2009-06-25 2009-06-23 4.937 53,436,931 +1,360,186 11.62% 263,796,823
2009-06-24 2009-06-22 5.234 52,076,745 +297,426 11.32% 272,569,003
2009-06-23 2009-06-19 5.472 51,779,319 +198,564 11.26% 283,331,019
2009-06-22 2009-06-18 5.293 51,580,755 +192,342 11.21% 273,040,872
2009-06-19 2009-06-17 5.353 51,388,413 +272,710 11.17% 275,079,152
2009-06-18 2009-06-16 5.234 51,115,703 +400,490 11.11% 267,538,921
2009-06-17 2009-06-15 5.650 50,715,213 +683,961 11.03% 286,557,527
2009-06-16 2009-06-12 5.829 50,031,252 +221,429 10.88% 291,620,069
2009-06-15 2009-06-11 6.067 49,809,823 -288,514 10.83% 302,179,593
2009-06-12 2009-06-10 5.948 50,098,337 +301,965 10.89% 297,970,501
2009-06-11 2009-06-09 6.067 49,796,372 +837,129 10.83% 302,097,990
2009-06-10 2009-06-08 6.305 48,959,243 +1,913,508 10.64% 308,667,227
2009-06-09 2009-06-05 6.305 47,045,735 -1,930,490 10.23% 296,603,372
2009-06-08 2009-06-04 5.769 48,976,225 +534,491 10.65% 282,557,607
2009-06-05 2009-06-03 5.888 48,441,734 +373,001 10.53% 285,236,328
2009-06-04 2009-06-02 5.710 48,068,733 -938,680 10.45% 274,463,040
2009-06-03 2009-06-01 5.531 49,007,413 +326,512 10.65% 271,078,259
2009-06-02 2009-05-29 5.650 48,680,901 +620,575 10.58% 275,062,999
2009-06-01 2009-05-27 5.650 48,060,326 +322,645 10.45% 271,556,548
2009-05-29 2009-05-26 5.412 47,737,681 +234,880 10.38% 258,376,298
2009-05-27 2009-05-25 5.353 47,502,801 +312,389 10.33% 254,279,699
2009-05-26 2009-05-22 5.234 47,190,412 +877,816 10.26% 246,994,000
2009-05-25 2009-05-21 5.591 46,312,596 +553,659 10.07% 258,926,762
2009-05-22 2009-05-20 5.234 45,758,937 +1,560,768 9.95% 239,501,678
2009-05-21 2009-05-19 5.234 44,198,169 +405,198 9.61% 231,332,639
2009-05-20 2009-05-18 5.293 43,792,971 +340,467 9.52% 231,816,518
2009-05-19 2009-05-15 5.234 43,452,504 -244,632 9.45% 227,429,838
2009-05-18 2009-05-14 4.937 43,697,136 -384,686 9.50% 215,715,339
2009-05-15 2009-05-13 5.175 44,081,822 -500,697 9.58% 228,101,820
2009-05-14 2009-05-12 5.115 44,582,519 +1,922,924 9.69% 228,041,042
2009-05-13 2009-05-11 4.996 42,659,595 -327,016 9.27% 213,130,682
2009-05-12 2009-05-08 4.461 42,986,611 -577,533 9.35% 191,754,000
2009-05-11 2009-05-07 4.163 43,564,144 +1,694,937 9.47% 181,374,900
2009-05-08 2009-05-06 4.104 41,869,207 -48,085 9.10% 171,827,942
2009-05-07 2009-05-05 3.866 41,917,292 +327,689 9.11% 162,052,799
2009-05-06 2009-05-04 3.807 41,589,603 +143,248 9.04% 158,312,319
2009-05-05 2009-04-30 3.628 41,446,355 +489,936 9.01% 150,371,710
2009-05-04 2009-04-29 3.509 40,956,419 +556,517 8.90% 143,722,231
2009-04-30 2009-04-28 3.509 40,399,902 +137,195 8.78% 141,769,329
2009-04-29 2009-04-27 3.747 40,262,707 -211,005 8.75% 150,866,732
2009-04-28 2009-04-24 4.163 40,473,712 -161,911 8.80% 168,508,200
2009-04-27 2009-04-23 3.925 40,635,623 -153,336 8.83% 159,514,740
2009-04-24 2009-04-22 3.807 40,788,959 -245,809 8.87% 155,264,639
2009-04-23 2009-04-21 3.925 41,034,768 -120,214 8.92% 161,081,579
2009-04-22 2009-04-20 3.985 41,154,982 -213,023 8.95% 164,001,258
2009-04-21 2009-04-17 3.925 41,368,005 -238,580 8.99% 162,389,698
2009-04-20 2009-04-16 4.104 41,606,585 -145,938 9.05% 170,750,162
2009-04-17 2009-04-15 4.163 41,752,523 +253,375 9.08% 173,832,400
2009-04-16 2009-04-14 4.104 41,499,148 -95,667 9.02% 170,309,249
2009-04-15 2009-04-09 3.925 41,594,815 +359,466 9.04% 163,280,038
2009-04-14 2009-04-08 3.807 41,235,349 +382,331 8.96% 156,963,838
2009-04-09 2009-04-07 3.985 40,853,018 -274,223 8.88% 162,797,942
2009-04-08 2009-04-06 4.104 41,127,241 -41,360 8.94% 168,782,971
2009-04-07 2009-04-03 4.223 41,168,601 +497,502 8.95% 173,849,890
2009-04-06 2009-04-02 3.925 40,671,099 -950,449 8.84% 159,654,000
2009-04-03 2009-04-01 3.628 41,621,548 +396,455 9.05% 151,007,329
2009-04-02 2009-03-31 3.628 41,225,093 -361,148 8.96% 149,568,949
2009-04-01 2009-03-30 3.628 41,586,241 +37,326 9.04% 150,879,231
2009-03-31 2009-03-27 3.807 41,548,915 -228,660 9.03% 158,157,439
2009-03-30 2009-03-26 3.390 41,777,575 +123,745 9.08% 141,634,171
2009-03-27 2009-03-25 3.331 41,653,830 -155,858 9.06% 138,737,201
2009-03-26 2009-03-24 3.390 41,809,688 +114,162 9.09% 141,743,040
2009-03-25 2009-03-23 3.331 41,695,526 -28,078 9.06% 138,876,079
2009-03-24 2009-03-20 3.271 41,723,604 -345,007 9.07% 136,487,999
2009-03-23 2009-03-19 3.331 42,068,611 -163,929 9.15% 140,118,720
2009-03-20 2009-03-18 3.390 42,232,540 -184,776 9.18% 143,176,591
2009-03-19 2009-03-17 3.331 42,417,316 -140,054 9.22% 141,280,158
2009-03-18 2009-03-16 3.331 42,557,370 +42,033 9.25% 141,746,639
2009-03-17 2009-03-13 3.271 42,515,337 +259,259 9.24% 139,077,949
2009-03-16 2009-03-12 3.271 42,256,078 -71,120 9.19% 138,229,850
2009-03-13 2009-03-11 3.212 42,327,198 -115,843 9.20% 135,945,001
2009-03-12 2009-03-10 3.212 42,443,041 -125,930 9.23% 136,317,061
2009-03-11 2009-03-09 3.152 42,568,971 -8,407 9.25% 134,189,639
2009-03-10 2009-03-06 3.212 42,577,378 +42,537 9.26% 136,748,520
2009-03-09 2009-03-05 3.271 42,534,841 +125,090 9.25% 139,141,751
2009-03-06 2009-03-04 3.390 42,409,751 -14,123 9.22% 143,777,372
2009-03-05 2009-03-03 3.212 42,423,874 -253,542 9.22% 136,255,501
2009-03-04 2009-03-02 3.331 42,677,416 -49,599 9.28% 142,146,478
2009-03-03 2009-02-27 3.509 42,727,015 -516,670 9.29% 149,935,519
2009-03-02 2009-02-26 3.331 43,243,685 -90,791 9.40% 144,032,561
2009-02-27 2009-02-25 3.331 43,334,476 +202,935 9.42% 144,334,961
2009-02-26 2009-02-24 3.331 43,131,541 +71,793 9.38% 143,659,041
2009-02-25 2009-02-23 3.450 43,059,748 +7,566 9.36% 148,542,059
2009-02-24 2009-02-20 3.450 43,052,182 +29,927 9.36% 148,515,959
2009-02-23 2009-02-19 3.450 43,022,255 +78,518 9.35% 148,412,720
2009-02-20 2009-02-18 3.390 42,943,737 +174,857 9.34% 145,587,689
2009-02-19 2009-02-17 3.509 42,768,880 +17,485 9.30% 150,082,429
2009-02-18 2009-02-16 3.628 42,751,395 -226,809 9.29% 155,106,532
2009-02-17 2009-02-13 3.628 42,978,204 -233,367 9.34% 155,929,419
2009-02-16 2009-02-12 3.450 43,211,571 +20,512 9.39% 149,065,799
2009-02-13 2009-02-11 3.569 43,191,059 -190,494 9.39% 154,132,799
2009-02-12 2009-02-10 3.628 43,381,553 -67,084 9.43% 157,392,811
2009-02-11 2009-02-09 3.509 43,448,637 +317,769 9.45% 152,467,799
2009-02-10 2009-02-06 3.450 43,130,868 -85,243 9.38% 148,787,400
2009-02-09 2009-02-05 3.331 43,216,111 +264,640 9.40% 143,940,720
2009-02-06 2009-02-04 3.331 42,951,471 +85,579 9.34% 143,059,279
2009-02-05 2009-02-03 3.271 42,865,892 +214,872 9.32% 140,224,699
2009-02-04 2009-02-02 3.212 42,651,020 +35,308 9.27% 136,985,041
2009-02-03 2009-01-30 3.390 42,615,712 -28,078 9.26% 144,475,620
2009-02-02 2009-01-29 3.271 42,643,790 +169,477 9.27% 139,498,150
2009-01-30 2009-01-23 3.212 42,474,313 -162,920 9.23% 136,417,499
2009-01-29 2009-01-22 3.152 42,637,233 +297,930 9.27% 134,404,820
2009-01-23 2009-01-21 3.331 42,339,303 -22,362 9.20% 141,020,319
2009-01-22 2009-01-20 3.390 42,361,665 +55,988 9.21% 143,614,351
2009-01-21 2009-01-19 3.509 42,305,677 +391,411 9.20% 148,456,980
2009-01-20 2009-01-16 3.628 41,914,266 +113,825 9.11% 152,069,340
2009-01-19 2009-01-15 3.628 41,800,441 +191,334 9.09% 151,656,371
2009-01-16 2009-01-14 3.807 41,609,107 -108,613 9.05% 158,386,562
2009-01-15 2009-01-13 3.747 41,717,720 +102,393 9.07% 156,318,751
2009-01-14 2009-01-12 3.985 41,615,327 -171,831 9.05% 165,835,718
2009-01-13 2009-01-09 4.163 41,787,158 +154,345 9.08% 173,976,599
2009-01-12 2009-01-08 4.104 41,632,813 -74,483 9.05% 170,857,799
2009-01-09 2009-01-07 4.223 41,707,296 -215,208 9.07% 176,124,732
2009-01-08 2009-01-06 4.282 41,922,504 -510,785 9.11% 179,526,958
2009-01-07 2009-01-05 4.104 42,433,289 -103,737 9.22% 174,142,890
2009-01-06 2009-01-02 3.985 42,537,026 +72,969 9.25% 169,508,659
2009-01-05 2008-12-31 3.866 42,464,057 -723,808 9.23% 164,166,599
2009-01-02 2008-12-29 3.866 43,187,865 -5,212 9.39% 166,964,851
2008-12-30 2008-12-24 3.866 43,193,077 +562,233 9.39% 166,985,000
2008-12-29 2008-12-22 4.282 42,630,844 -365,687 9.27% 182,560,320
2008-12-23 2008-12-19 4.104 42,996,531 -997,190 9.35% 176,454,391
2008-12-22 2008-12-18 3.688 43,993,721 -98,021 9.56% 162,230,440
2008-12-19 2008-12-17 3.688 44,091,742 +2,354 9.59% 162,591,901
2008-12-18 2008-12-16 3.628 44,089,388 +117,356 9.58% 159,960,910
2008-12-17 2008-12-15 3.807 43,972,032 -429,577 9.56% 167,381,121
2008-12-16 2008-12-12 3.807 44,401,609 +59,014 9.65% 169,016,321
2008-12-15 2008-12-11 4.223 44,342,595 +601,744 9.64% 187,253,272
2008-12-12 2008-12-10 4.223 43,740,851 -71,456 9.51% 184,712,182
2008-12-11 2008-12-09 3.807 43,812,307 +185,954 9.52% 166,773,122
2008-12-10 2008-12-08 3.807 43,626,353 +72,129 9.48% 166,065,281
2008-12-09 2008-12-05 3.688 43,554,224 -102,392 9.47% 160,609,759
2008-12-08 2008-12-04 3.628 43,656,616 +21,016 9.49% 158,390,768
2008-12-05 2008-12-03 3.628 43,635,600 -340,467 9.49% 158,314,520
2008-12-04 2008-12-02 3.569 43,976,067 -13,114 9.56% 156,934,200
2008-12-03 2008-12-01 3.688 43,989,181 -16,309 9.56% 162,213,699
2008-12-02 2008-11-28 3.628 44,005,490 +81,880 9.57% 159,656,520
2008-12-01 2008-11-27 3.569 43,923,610 +381,155 9.55% 156,747,000
2008-11-28 2008-11-26 3.569 43,542,455 -163,256 9.45% 155,386,800
2008-11-27 2008-11-25 3.569 43,705,711 -470,937 9.49% 155,969,400
2008-11-26 2008-11-24 3.331 44,176,648 +8,070 9.59% 147,139,999
2008-11-25 2008-11-21 3.390 44,168,578 -116,347 9.59% 149,740,140
2008-11-24 2008-11-20 3.331 44,284,925 -8,071 9.61% 147,500,639
2008-11-21 2008-11-19 3.509 44,292,996 +208,652 9.61% 155,430,781
2008-11-20 2008-11-18 3.569 44,084,344 +444,373 9.57% 157,320,600
2008-11-19 2008-11-17 3.866 43,639,971 -396,455 9.47% 168,712,698
2008-11-18 2008-11-14 3.747 44,036,426 -52,458 9.56% 165,007,079
2008-11-17 2008-11-13 3.985 44,088,884 -136,018 9.57% 175,692,762
2008-11-14 2008-11-12 4.044 44,224,902 +66,412 9.60% 178,865,159
2008-11-13 2008-11-11 3.331 44,158,490 +418,480 9.58% 147,079,520
2008-11-12 2008-11-10 3.271 43,740,010 -198,732 9.49% 143,084,150
2008-11-11 2008-11-07 3.271 43,938,742 +417,304 9.54% 143,734,251
2008-11-10 2008-11-06 3.033 43,521,438 -131,816 9.45% 132,015,029
2008-11-07 2008-11-05 3.271 43,653,254 +45,059 9.47% 142,800,351
2008-11-06 2008-11-04 3.271 43,608,195 +196,042 9.47% 142,652,952
2008-11-05 2008-11-03 3.271 43,412,153 +441,010 9.42% 142,011,651
2008-11-04 2008-10-31 3.093 42,971,143 -380,146 9.33% 132,901,600
2008-11-03 2008-10-30 2.914 43,351,289 -234,544 9.41% 126,342,090
2008-10-31 2008-10-29 2.676 43,585,833 +236,730 9.46% 116,656,200
2008-10-30 2008-10-28 2.653 43,349,103 -49,095 9.35% 114,991,287
2008-10-29 2008-10-27 2.712 43,398,198 +105,923 9.36% 117,702,721
2008-10-28 2008-10-24 3.033 43,292,275 +108,109 9.34% 131,319,901
2008-10-27 2008-10-23 3.331 43,184,166 -37,493 9.32% 143,834,320
2008-10-24 2008-10-22 3.450 43,221,659 +38,166 9.33% 149,100,599
2008-10-23 2008-10-21 3.688 43,183,493 +46,908 9.32% 159,242,659
2008-10-22 2008-10-20 3.747 43,136,585 -261,445 9.31% 161,635,321
2008-10-21 2008-10-17 3.688 43,398,030 -25,892 9.36% 160,033,781
2008-10-20 2008-10-16 3.569 43,423,922 -128,789 9.37% 154,963,800
2008-10-17 2008-10-15 3.807 43,552,711 +44,387 9.40% 165,784,960
2008-10-16 2008-10-14 3.866 43,508,324 -313,566 9.39% 168,203,749
2008-10-15 2008-10-13 3.925 43,821,890 +98,357 9.46% 172,022,400
2008-10-14 2008-10-10 3.866 43,723,533 +628,477 9.43% 169,035,750
2008-10-13 2008-10-09 4.520 43,095,056 -134,169 9.30% 194,800,920
2008-10-10 2008-10-08 4.401 43,229,225 +639,741 9.33% 190,265,099
2008-10-09 2008-10-06 4.877 42,589,484 +106,092 9.19% 207,714,202
2008-10-08 2008-10-03 5.412 42,483,392 +363,669 9.17% 229,937,888
2008-10-06 2008-10-02 4.937 42,119,723 -400,826 9.09% 207,928,280
2008-10-03 2008-09-30 4.639 42,520,549 +152,663 9.17% 197,261,998
2008-10-02 2008-09-29 4.758 42,367,886 +289,860 9.14% 201,593,601
2008-09-30 2008-09-26 4.818 42,078,026 +427,223 9.08% 202,717,078
2008-09-29 2008-09-25 4.401 41,650,803 +59,014 8.92% 183,317,979
2008-09-26 2008-09-24 4.342 41,591,789 +230,509 8.91% 180,584,480
2008-09-25 2008-09-23 4.223 41,361,280 -85,916 8.86% 174,663,549
2008-09-24 2008-09-22 4.580 41,447,196 -317,601 8.88% 189,817,322
2008-09-23 2008-09-19 4.163 41,764,797 -938,344 8.95% 173,883,501
2008-09-22 2008-09-18 3.509 42,703,141 -129,629 9.15% 149,851,741
2008-09-19 2008-09-17 4.044 42,832,770 -49,431 9.18% 173,234,759
2008-09-18 2008-09-16 4.461 42,882,201 -232,863 9.19% 191,288,250
2008-09-17 2008-09-12 4.877 43,115,064 -131,815 9.24% 210,277,521
2008-09-16 2008-09-11 4.699 43,246,879 -432,603 9.27% 203,203,799
2008-09-12 2008-09-10 5.115 43,679,482 -26,061 9.36% 223,421,978
2008-09-11 2008-09-09 5.472 43,705,543 -52,121 9.36% 239,152,161
2008-09-10 2008-09-08 5.472 43,757,664 -146,779 9.38% 239,437,361
2008-09-09 2008-09-05 5.353 43,904,443 -72,128 9.41% 235,017,901
2008-09-08 2008-09-04 5.710 43,976,571 +1,124,129 9.42% 251,097,598
2008-09-05 2008-09-03 5.948 42,852,442 -13,282 9.18% 254,874,001
2008-09-04 2008-09-02 6.067 42,865,724 +485,397 9.18% 260,052,059
2008-09-03 2008-09-01 6.067 42,380,327 +296,752 9.08% 257,107,317
2008-09-02 2008-08-29 6.067 42,083,575 +190,662 9.02% 255,307,022
2008-09-01 2008-08-28 6.067 41,892,913 +424,869 8.98% 254,150,339
2008-08-29 2008-08-27 6.186 41,468,044 -454,629 8.89% 256,505,600
2008-08-28 2008-08-26 6.305 41,922,673 -141,062 8.98% 264,304,643
2008-08-27 2008-08-25 6.424 42,063,735 -33,458 9.01% 270,197,639
2008-08-26 2008-08-21 6.067 42,097,193 -365,015 9.02% 255,389,638
2008-08-25 2008-08-20 6.186 42,462,208 +1,488,135 9.10% 262,655,122
2008-08-21 2008-08-19 6.186 40,974,073 -184,440 8.78% 253,450,083
2008-08-20 2008-08-18 6.186 41,158,513 +21,016 8.82% 254,590,959
2008-08-19 2008-08-15 6.305 41,137,497 -382,332 8.81% 259,354,442
2008-08-18 2008-08-14 6.424 41,519,829 +2,293,319 8.90% 266,703,843
2008-08-15 2008-08-13 6.067 39,226,510 +330,211 8.41% 237,974,161
2008-08-14 2008-08-12 6.542 38,896,299 +121,223 8.33% 254,478,401
2008-08-13 2008-08-11 6.780 38,775,076 +1,034,347 8.31% 262,910,221
2008-08-12 2008-08-08 7.018 37,740,729 +189,317 8.09% 264,875,783
2008-08-11 2008-08-07 7.256 37,551,412 +232,863 8.05% 272,480,899
2008-08-08 2008-08-05 7.613 37,318,549 +269,011 8.00% 284,108,797
2008-08-07 2008-08-04 7.851 37,049,538 +57,164 7.94% 290,875,196
2008-08-05 2008-08-01 7.851 36,992,374 +613,345 7.93% 290,426,403
2008-08-04 2008-07-31 8.089 36,379,029 +784,167 7.79% 294,265,923
2008-08-01 2008-07-30 8.446 35,594,862 +553,322 7.63% 300,625,364
2008-07-31 2008-07-29 8.565 35,041,540 +94,322 7.51% 300,120,484
2008-07-30 2008-07-28 8.803 34,947,218 -650,502 7.49% 307,626,884
2008-07-29 2008-07-25 8.208 35,597,720 -534,491 7.63% 292,180,502
2008-07-28 2008-07-24 7.494 36,132,211 -4,876 7.74% 270,779,040
2008-07-25 2008-07-23 7.494 36,137,087 -179,397 7.74% 270,815,581
2008-07-24 2008-07-22 7.494 36,316,484 -327,520 7.78% 272,160,004
2008-07-23 2008-07-21 7.613 36,644,004 +191,838 7.85% 278,973,437
2008-07-22 2008-07-18 7.375 36,452,166 -151,150 7.81% 268,840,680
2008-07-21 2008-07-17 7.375 36,603,316 +247,321 7.84% 269,955,436
2008-07-18 2008-07-16 7.256 36,355,995 +493,131 7.79% 263,806,704
2008-07-17 2008-07-15 7.256 35,862,864 +7,902 7.68% 260,228,442
2008-07-16 2008-07-14 7.613 35,854,962 -367,368 7.68% 272,966,404
2008-07-15 2008-07-11 7.732 36,222,330 -1,459,889 7.76% 280,072,003
2008-07-14 2008-07-10 7.375 37,682,219 -657,900 8.07% 277,912,522
2008-07-11 2008-07-09 7.494 38,340,119 -1,050,656 8.22% 287,325,362
2008-07-10 2008-07-08 7.137 39,390,775 -438,320 8.44% 281,142,002
2008-07-09 2008-07-07 7.494 39,829,095 +137,532 8.53% 298,483,924
2008-07-08 2008-07-04 7.256 39,691,563 +131,984 8.50% 288,010,283
2008-07-07 2008-07-03 7.494 39,559,579 +13,955 8.48% 296,464,139
2008-07-04 2008-07-02 7.494 39,545,624 +425,710 8.47% 296,359,559
2008-07-03 2008-06-30 8.089 39,119,914 -160,062 8.38% 316,436,638
2008-07-02 2008-06-27 7.970 39,279,976 +1,194,577 8.42% 313,058,841
2008-06-30 2008-06-26 8.327 38,085,399 +55,147 8.16% 317,129,401
2008-06-27 2008-06-25 8.684 38,030,252 -119,205 8.15% 330,241,783
2008-06-26 2008-06-24 8.684 38,149,457 +274,727 8.17% 331,276,919
2008-06-25 2008-06-23 8.803 37,874,730 -345,006 8.12% 333,396,643
2008-06-17 2008-06-13 8.327 38,219,736 +265,144 8.19% 318,247,998
2008-06-16 2008-06-12 8.327 37,954,592 -82,217 8.13% 316,040,197
2008-06-13 2008-06-11 8.327 38,036,809 +484,556 8.15% 316,724,802
2008-06-12 2008-06-10 8.208 37,552,253 +1,083,274 8.05% 308,223,002
2008-06-11 2008-06-06 8.922 36,468,979 +174,353 7.81% 325,360,499
2008-06-10 2008-06-05 8.922 36,294,626 +507,085 7.78% 323,804,997
2008-06-06 2008-06-04 9.041 35,787,541 -30,095 7.67% 323,538,083
2008-06-05 2008-06-03 8.565 35,817,636 +434,789 7.67% 306,767,518
2008-06-04 2008-06-02 9.041 35,382,847 +311,548 7.58% 319,879,438
2008-06-03 2008-05-30 9.159 35,071,299 +58,510 7.51% 321,234,761
2008-06-02 2008-05-29 9.041 35,012,789 +303,142 7.50% 316,533,920
2008-05-30 2008-05-28 8.922 34,709,647 +583,922 7.44% 309,664,498
2008-05-29 2008-05-27 9.159 34,125,725 +200,749 7.31% 312,573,797
2008-05-28 2008-05-26 8.922 33,924,976 +844,527 7.27% 302,664,002
2008-05-27 2008-05-23 9.397 33,080,449 +492,794 7.09% 310,869,736
2008-05-26 2008-05-22 9.516 32,587,655 +551,977 6.98% 310,115,201
2008-05-23 2008-05-21 9.992 32,035,678 +250,685 6.86% 320,105,520
2008-05-22 2008-05-20 10.111 31,784,993 +68,597 6.81% 321,381,596
2008-05-21 2008-05-19 10.468 31,716,396 +80,367 6.80% 332,006,404
2008-05-20 2008-05-16 10.349 31,636,029 +176,034 6.78% 327,401,884
2008-05-19 2008-05-15 10.349 31,459,995 +841 6.74% 325,580,105
2008-05-16 2008-05-14 10.468 31,459,154 +270,020 6.74% 329,313,602
2008-05-15 2008-05-13 10.706 31,189,134 -453,620 6.68% 333,907,199
2008-05-14 2008-05-09 10.230 31,642,754 +522,554 6.78% 323,707,442
2008-05-13 2008-05-08 10.468 31,120,200 +320,123 6.67% 325,765,440
2008-05-09 2008-05-07 10.587 30,800,077 -31,777 6.60% 326,078,201
2008-05-08 2008-05-06 10.825 30,831,854 +431,931 6.61% 333,749,782
2008-05-07 2008-05-05 10.706 30,399,923 +583,586 6.51% 325,457,999
2008-05-06 2008-05-02 10.825 29,816,337 +507,758 6.39% 322,756,976
2008-05-05 2008-04-30 10.944 29,308,579 +895,470 6.28% 320,746,959
2008-05-02 2008-04-29 11.301 28,413,109 +181,919 6.09% 321,086,702
2008-04-30 2008-04-28 10.825 28,231,190 +284,647 6.05% 305,598,019
2008-04-29 2008-04-25 10.587 27,946,543 +332,397 5.98% 295,868,042
2008-04-28 2008-04-24 11.063 27,614,146 +236,057 5.91% 305,488,258
2008-04-25 2008-04-23 11.182 27,378,089 +95,499 5.86% 306,133,560
2008-04-24 2008-04-22 10.587 27,282,590 +153,672 5.84% 288,838,819
2008-04-23 2008-04-21 10.349 27,128,918 +135,683 5.81% 280,757,704
2008-04-22 2008-04-18 10.468 26,993,235 +58,678 5.78% 282,564,478
2008-04-21 2008-04-17 10.587 26,934,557 +329,875 5.76% 285,154,218
2008-04-18 2008-04-16 10.587 26,604,682 +170,317 5.69% 281,661,856
2008-04-17 2008-04-15 11.182 26,434,365 -71,120 5.66% 295,581,122
2008-04-16 2008-04-14 10.944 26,505,485 +60,023 5.67% 290,070,484
2008-04-15 2008-04-11 11.539 26,445,462 +258,755 5.66% 305,142,605
2008-04-14 2008-04-10 11.420 26,186,707 +265,144 5.60% 299,041,925
2008-04-11 2008-04-09 11.658 25,921,563 +258,251 5.55% 302,181,044
2008-04-10 2008-04-08 12.371 25,663,312 +77,509 5.49% 317,487,039
2008-04-09 2008-04-07 11.895 25,585,803 -34,804 5.48% 304,353,996
2008-04-08 2008-04-03 11.776 25,620,607 +62,209 5.48% 301,720,325
2008-04-07 2008-04-02 11.658 25,558,398 +482,875 5.47% 297,947,442
2008-04-03 2008-04-01 12.014 25,075,523 -62,377 5.37% 301,266,839
2008-04-02 2008-03-31 10.111 25,137,900 -13,787 5.38% 254,172,100
2008-04-01 2008-03-28 10.111 25,151,687 +321,805 5.38% 254,311,502
2008-03-31 2008-03-27 9.992 24,829,882 +6,052 5.31% 248,104,076
2008-03-28 2008-03-26 10.349 24,823,830 +36,317 5.27% 256,902,303
2008-03-27 2008-03-25 10.587 24,787,513 +27,405 5.27% 262,423,618
2008-03-26 2008-03-20 9.992 24,760,108 +214,705 5.26% 247,406,883
2008-03-25 2008-03-19 10.468 24,545,403 -8,575 5.21% 256,940,637
2008-03-20 2008-03-18 9.873 24,553,978 -187,299 5.22% 242,426,400
2008-03-19 2008-03-17 10.230 24,741,277 +349,378 5.26% 253,104,881
2008-03-18 2008-03-14 11.895 24,391,899 +1,029,640 5.18% 290,152,001
2008-03-17 2008-03-13 12.252 23,362,259 +295,071 4.96% 286,241,116
2008-03-14 2008-03-12 12.728 23,067,188 +502,714 4.90% 293,601,581
2008-03-13 2008-03-11 12.490 22,564,474 +374,934 4.79% 281,834,705
2008-03-12 2008-03-10 12.847 22,189,540 +118,702 4.71% 285,070,326
2008-03-11 2008-03-07 13.680 22,070,838 +19,335 4.69% 301,923,294
2008-03-10 2008-03-06 13.799 22,051,503 -21,017 4.68% 304,281,916
2008-03-07 2008-03-05 13.561 22,072,520 +144,930 4.69% 299,320,683
2008-03-06 2008-03-04 13.918 21,927,590 +171,663 4.66% 305,180,458
2008-03-05 2008-03-03 14.156 21,755,927 +70,279 4.62% 307,967,233
2008-03-04 2008-02-29 14.156 21,685,648 +17,990 4.61% 306,972,395
2008-03-03 2008-02-28 14.037 21,667,658 +295,912 4.60% 304,140,277
2008-02-29 2008-02-27 13.918 21,371,746 +136,019 4.54% 297,444,418
2008-02-28 2008-02-26 13.918 21,235,727 +322,645 4.51% 295,551,353
2008-02-27 2008-02-25 14.393 20,913,082 +107,268 4.44% 301,011,694
2008-02-26 2008-02-22 15.345 20,805,814 -24,716 4.42% 319,267,256
2008-02-25 2008-02-21 15.464 20,830,530 -6,221 4.42% 322,124,405
2008-02-22 2008-02-20 15.940 20,836,751 -121,895 4.42% 332,135,087
2008-02-21 2008-02-19 16.416 20,958,646 -249,172 4.45% 344,050,557
2008-02-20 2008-02-18 15.345 21,207,818 -167,795 4.50% 325,436,046
2008-02-19 2008-02-15 14.869 21,375,613 +592,833 4.54% 317,839,997
2008-02-18 2008-02-14 16.178 20,782,780 -410,242 4.41% 336,219,196
2008-02-15 2008-02-13 12.966 21,193,022 +20,344 4.50% 274,789,000
2008-02-14 2008-02-12 12.966 21,172,678 +25,052 4.49% 274,525,220
2008-02-13 2008-02-11 12.966 21,147,626 -24,379 4.49% 274,200,395
2008-02-12 2008-02-06 12.847 21,172,005 -40,184 4.49% 271,997,994
2008-02-11 2008-02-04 13.680 21,212,189 +182,423 4.50% 290,177,200
2008-02-05 2008-02-01 13.323 21,029,766 -125,931 4.46% 280,176,961
2008-02-04 2008-01-31 13.085 21,155,697 +136,355 4.49% 276,821,604
2008-02-01 2008-01-30 13.680 21,019,342 -153,672 4.46% 287,539,103
2008-01-31 2008-01-29 13.442 21,173,014 +122,568 4.49% 284,604,056
2008-01-30 2008-01-28 13.561 21,050,446 +16,645 4.41% 285,460,558
2008-01-29 2008-01-25 12.728 21,033,801 +74,987 4.41% 267,720,419
2008-01-28 2008-01-24 12.252 20,958,814 +21,184 4.39% 256,793,416
2008-01-25 2008-01-23 12.371 20,937,630 +188,476 4.39% 259,024,484
2008-01-24 2008-01-22 11.895 20,749,154 -158,044 4.35% 246,820,002
2008-01-23 2008-01-21 14.393 20,907,198 +21,353 4.38% 300,927,003
2008-01-22 2008-01-18 15.107 20,885,845 +10,424 4.38% 315,526,419
2008-01-21 2008-01-17 14.869 20,875,421 +23,202 4.38% 310,402,502
2008-01-18 2008-01-16 14.393 20,852,219 +5,549 4.37% 300,135,665
2008-01-17 2008-01-15 15.464 20,846,670 +172,839 4.37% 322,373,995
2008-01-16 2008-01-14 16.059 20,673,831 +70,784 4.33% 331,997,404
2008-01-15 2008-01-11 16.773 20,603,047 -254,552 4.32% 345,565,616
2008-01-14 2008-01-10 16.535 20,857,599 +224,120 4.37% 344,872,902
2008-01-11 2008-01-09 15.345 20,633,479 +624,274 4.32% 316,622,758
2008-01-10 2008-01-08 16.059 20,009,205 +400,490 4.19% 321,324,292
2008-01-09 2008-01-07 16.535 19,608,715 +419,320 4.11% 324,223,054
2008-01-08 2008-01-04 18.081 19,189,395 -3,867 4.02% 346,964,329
2008-01-07 2008-01-03 17.843 19,193,262 +200,077 4.02% 342,468,008
2008-01-04 2008-01-02 18.914 18,993,185 -42,033 3.98% 359,231,887
2008-01-03 2007-12-31 19.627 19,035,218 -212,518 3.99% 373,612,808
2008-01-02 2007-12-27 17.962 19,247,736 -138,877 4.03% 345,729,595
2007-12-28 2007-12-24 19.865 19,386,613 -63,554 4.06% 385,122,036
2007-12-27 2007-12-20 20.698 19,450,167 +60,527 4.08% 402,580,319
2007-12-21 2007-12-19 16.773 19,389,640 +131,816 4.06% 325,213,687
2007-12-19 2007-12-17 14.512 19,257,824 -137,196 4.04% 279,477,597
2007-12-18 2007-12-14 17.129 19,395,020 +230,509 4.07% 332,225,284
2007-12-17 2007-12-13 19.033 19,164,511 +329,370 4.02% 364,752,000
2007-12-14 2007-12-12 21.650 18,835,141 -299,274 3.95% 407,774,647
2007-12-13 2007-12-11 22.958 19,134,415 +18,751,074 4.01% 439,291,151
2007-12-12 2007-12-10 23.077 383,341 -18,601,773 0.08% 8,846,408
2007-12-11 2007-12-07 24.386 18,985,114 +352,236 3.98% 462,963,793
2007-12-10 2007-12-06 25.218 18,632,878 +72,633 3.91% 469,889,519
2007-12-07 2007-12-05 25.337 18,560,245 +373,085 3.89% 470,265,659
2007-12-06 2007-12-04 25.694 18,187,160 +303,814 3.81% 467,303,029
2007-12-05 2007-12-03 27.241 17,883,346 +79,190 3.75% 487,151,696
2007-12-04 2007-11-30 26.646 17,804,156 +58,846 3.73% 474,405,119
2007-12-03 2007-11-29 26.170 17,745,310 +178,724 3.72% 464,393,603
2007-11-30 2007-11-28 26.170 17,566,586 -426,046 3.68% 459,716,407
2007-11-29 2007-11-27 24.386 17,992,632 -214,368 3.77% 438,761,503
2007-11-28 2007-11-26 23.910 18,207,000 -1,681 3.82% 435,325,800
2007-11-27 2007-11-23 23.910 18,208,681 +1,194,913 3.82% 435,365,992
2007-11-26 2007-11-22 23.077 17,013,768 +217,899 3.57% 392,628,837
2007-11-23 2007-11-21 27.122 16,795,869 +711,870 3.52% 455,530,314
2007-11-22 2007-11-20 28.787 16,083,999 +114,162 3.37% 463,008,923
2007-11-21 2007-11-19 29.739 15,969,837 -43,715 3.35% 474,919,989
2007-11-20 2007-11-16 30.928 16,013,552 +81,040 3.36% 495,268,811
2007-11-14 2007-11-12 32.237 15,932,512 -2,522 3.34% 513,610,037
2007-11-06 2007-11-02 32.237 15,935,034 -255,897 3.34% 513,691,338
2007-11-05 2007-11-01 32.593 16,190,931 -102,392 3.39% 527,718,528
2007-11-02 2007-10-31 32.237 16,293,323 -109,958 3.42% 525,241,358
2007-11-01 2007-10-30 31.285 16,403,281 -191,334 3.44% 513,176,110
2007-10-31 2007-10-29 31.285 16,594,615 +75,827 3.48% 519,161,988
2007-10-30 2007-10-26 31.285 16,518,788 +134,001 3.46% 516,789,743
2007-10-29 2007-10-25 31.285 16,384,787 +2,858 3.43% 512,597,526
2007-10-26 2007-10-24 31.523 16,381,929 -102,560 3.43% 516,405,514
2007-10-25 2007-10-23 31.166 16,484,489 -13,114 3.46% 513,755,800
2007-10-24 2007-10-22 30.333 16,497,603 -77,509 3.46% 500,427,291
2007-10-23 2007-10-18 32.237 16,575,112 -171,495 3.47% 534,325,277
2007-10-22 2007-10-17 32.356 16,746,607 +75,828 3.51% 541,845,773
2007-10-18 2007-10-16 30.928 16,670,779 -121,728 3.49% 515,595,596
2007-10-17 2007-10-15 30.452 16,792,507 +141,063 3.52% 511,370,252
2007-10-16 2007-10-12 32.593 16,651,444 -28,751 3.49% 542,728,241
2007-10-15 2007-10-11 33.902 16,680,195 +284,984 3.50% 565,491,317
2007-10-12 2007-10-10 33.902 16,395,211 +357,616 3.44% 555,829,800
2007-10-11 2007-10-09 30.809 16,037,595 +118,533 3.36% 494,104,675
2007-10-10 2007-10-08 30.809 15,919,062 -323,485 3.34% 490,452,774
2007-10-09 2007-10-05 30.690 16,242,547 +128,957 3.40% 498,486,952
2007-10-08 2007-10-04 29.382 16,113,590 -181,583 3.38% 473,444,657
2007-10-05 2007-10-03 29.858 16,295,173 -137,531 3.42% 486,533,394
2007-10-04 2007-10-02 30.690 16,432,704 -312,726 3.44% 504,322,908
2007-10-03 2007-09-28 30.571 16,745,430 +18,663 3.51% 511,928,590
2007-10-02 2007-09-27 30.809 16,726,767 -9,920 3.51% 515,337,479
2007-09-28 2007-09-25 31.166 16,736,687 -282,966 3.88% 521,615,806
2007-09-27 2007-09-24 31.404 17,019,653 +355,599 3.95% 534,483,848
2007-09-25 2007-09-21 31.523 16,664,054 -271,028 3.87% 525,298,905
2007-09-24 2007-09-20 29.976 16,935,082 -290,364 3.93% 507,653,987
2007-09-21 2007-09-19 30.333 17,225,446 +14,459 4.00% 522,505,195
2007-09-20 2007-09-18 29.858 17,210,987 -63,554 3.99% 513,877,326
2007-09-19 2007-09-17 29.263 17,274,541 -95,162 4.01% 505,500,490
2007-09-18 2007-09-14 29.382 17,369,703 -113,994 4.03% 510,351,391
2007-09-17 2007-09-13 29.501 17,483,697 -429,913 4.06% 515,780,489
2007-09-14 2007-09-12 29.501 17,913,610 -43,210 4.16% 528,463,203
2007-09-13 2007-09-11 29.382 17,956,820 +321,132 4.17% 527,601,886
2007-09-12 2007-09-10 29.620 17,635,688 +297,089 4.09% 522,362,163
2007-09-11 2007-09-07 30.452 17,338,599 +388,385 4.02% 528,000,003
2007-09-10 2007-09-06 30.809 16,950,214 +579,887 3.93% 522,221,691
2007-09-06 2007-09-04 29.858 16,370,327 +2,056,925 3.80% 488,777,306
2007-09-04 2007-08-31 32.237 14,313,402 -768,531 3.32% 461,415,434
2007-09-03 2007-08-30 30.690 15,081,933 +148,460 3.50% 462,867,481
2007-08-31 2007-08-29 30.690 14,933,473 -374,093 3.47% 458,311,215
2007-08-30 2007-08-28 31.166 15,307,566 -13,955 3.56% 477,075,802
2007-08-29 2007-08-27 32.475 15,321,521 +112,480 3.56% 497,558,884
2007-08-28 2007-08-24 31.047 15,209,041 -1,345 3.54% 472,195,991
2007-08-27 2007-08-23 30.928 15,210,386 +749,700 3.54% 470,428,409
2007-08-24 2007-08-22 28.549 14,460,686 +376,784 3.36% 412,838,408
2007-08-23 2007-08-21 24.029 14,083,902 +167,627 3.28% 338,418,675
2007-08-22 2007-08-20 23.553 13,916,275 +1,080,416 3.24% 327,769,206
2007-08-21 2007-08-17 20.817 12,835,859 -222,103 2.98% 267,203,993
2007-08-20 2007-08-16 24.029 13,057,962 -930,105 3.04% 313,766,611
2007-08-17 2007-08-15 27.241 13,988,067 -239,252 3.25% 381,042,259
2007-08-16 2007-08-14 27.835 14,227,319 -59,855 3.31% 396,021,609
2007-08-15 2007-08-13 27.716 14,287,174 +242,110 3.32% 395,988,170
2007-08-14 2007-08-10 27.716 14,045,064 +66,412 3.27% 389,277,767
2007-08-13 2007-08-09 29.620 13,978,652 +337,273 3.25% 414,042,190
2007-08-10 2007-08-08 28.668 13,641,379 +350,050 3.17% 391,070,697
2007-08-09 2007-08-07 27.597 13,291,329 +89,447 3.09% 366,805,932
2007-08-08 2007-08-06 31.880 13,201,882 -226,642 3.07% 420,872,547
2007-08-07 2007-08-03 34.259 13,428,524 -108,950 3.12% 460,045,434
2007-08-06 2007-08-02 34.259 13,537,474 +362,325 3.15% 463,777,933
2007-08-03 2007-08-01 35.448 13,175,149 -97,013 3.06% 467,037,504
2007-08-02 2007-07-31 37.827 13,272,162 +134,842 3.09% 502,052,057
2007-08-01 2007-07-30 34.854 13,137,320 +91,464 3.06% 457,882,828
2007-07-31 2007-07-27 33.307 13,045,856 +202,935 3.03% 434,520,799
2007-07-30 2007-07-26 35.686 12,842,921 -18,663 3.02% 458,316,004
2007-07-27 2007-07-25 33.188 12,861,584 +1,205,842 3.03% 426,853,276
2007-07-25 2007-07-23 29.858 11,655,742 +143,080 2.74% 348,011,507
2007-07-24 2007-07-20 27.835 11,512,662 -149,805 2.71% 320,458,333
2007-07-23 2007-07-19 27.122 11,662,467 -317,601 2.74% 316,304,399
2007-07-20 2007-07-18 27.954 11,980,068 +186,122 2.82% 334,893,796
2007-07-19 2007-07-17 27.597 11,793,946 +774,583 2.77% 325,482,076
2007-07-18 2007-07-16 24.148 11,019,363 +119,710 2.59% 266,092,409
2007-07-17 2007-07-13 21.769 10,899,653 -124,417 2.56% 237,270,486
2007-07-16 2007-07-12 21.769 11,024,070 +203,775 2.59% 239,978,873
2007-07-13 2007-07-11 21.650 10,820,295 +846,208 2.55% 234,255,851
2007-07-12 2007-07-10 22.125 9,974,087 +140,558 2.35% 220,681,564
2007-07-11 2007-07-09 22.007 9,833,529 -270,692 2.31% 216,401,909
2007-07-10 2007-07-06 22.363 10,104,221 +134,506 2.38% 225,964,723
2007-07-09 2007-07-05 20.817 9,969,715 +81,207 2.35% 207,539,492
2007-07-06 2007-07-04 19.508 9,888,508 -30,095 2.33% 192,909,926
2007-07-05 2007-07-03 19.152 9,918,603 +9,079 2.33% 189,957,454
2007-07-04 2007-06-29 17.962 9,909,524 -118,869 2.33% 177,995,777
2007-07-03 2007-06-28 17.962 10,028,393 -107,605 2.36% 180,130,913
2007-06-29 2007-06-27 17.724 10,135,998 +226,642 2.38% 179,652,284
2007-06-28 2007-06-26 17.486 9,909,356 -103,401 2.33% 173,277,719
2007-06-27 2007-06-25 17.248 10,012,757 -138,541 2.36% 172,703,698
2007-06-26 2007-06-22 17.248 10,151,298 2.39% 175,093,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top