History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,289,300 +0 0.03% 18,050
2025-10-13 2025-10-09 0.014 1,289,300 +0 0.03% 18,050
2025-10-10 2025-10-08 0.014 1,289,300 +0 0.03% 18,050
2025-10-09 2025-10-06 0.014 1,289,300 +0 0.03% 18,050
2025-10-08 2025-10-03 0.014 1,289,300 +0 0.03% 18,050
2025-10-06 2025-10-02 0.014 1,289,300 +0 0.03% 18,050
2025-10-03 2025-09-30 0.014 1,289,300 +0 0.03% 18,050
2025-10-02 2025-09-29 0.014 1,289,300 +0 0.03% 18,050
2025-09-30 2025-09-26 0.014 1,289,300 +0 0.03% 18,050
2025-09-29 2025-09-25 0.014 1,289,300 +0 0.03% 18,050
2025-09-26 2025-09-24 0.014 1,289,300 -400 0.03% 18,050
2025-07-18 2025-07-16 0.014 1,289,700 -700 0.03% 18,056
2025-06-18 2025-06-16 0.014 1,290,400 -10,000 0.03% 18,066
2025-05-27 2025-05-23 0.014 1,300,400 -50,000 0.03% 18,206
2025-03-31 2025-03-27 0.017 1,350,400 -3,000 0.03% 22,957
2025-03-03 2025-02-27 0.023 1,353,400 -3,500 0.03% 31,128
2025-02-26 2025-02-24 0.025 1,356,900 -57,500 0.03% 33,922
2025-02-21 2025-02-19 0.026 1,414,400 -180,000 0.03% 36,774
2025-02-18 2025-02-14 0.027 1,594,400 -500 0.03% 43,049
2025-02-12 2025-02-10 0.028 1,594,900 +180,000 0.03% 44,657
2025-02-04 2025-01-28 0.026 1,414,900 -7,200 0.03% 36,787
2025-01-08 2025-01-06 0.028 1,422,100 +120,000 0.03% 39,819
2025-01-07 2025-01-03 0.034 1,302,100 -500 0.03% 44,271
2024-11-04 2024-10-31 0.038 1,302,600 -5,000 0.03% 49,499
2024-10-21 2024-10-17 0.044 1,307,600 -100 0.03% 57,534
2024-09-16 2024-09-12 0.027 1,307,700 -1,000 0.03% 35,308
2024-09-13 2024-09-11 0.024 1,308,700 -4,000 0.03% 31,409
2024-09-03 2024-08-30 0.033 1,312,700 -300 0.03% 43,319
2024-07-26 2024-07-24 0.051 1,313,000 -200 0.03% 66,963
2024-06-13 2024-06-11 0.054 1,313,200 -6,000 0.03% 70,913
2024-04-16 2024-04-12 0.048 1,319,200 -1,600 0.03% 63,322
2023-11-03 2023-11-01 0.174 1,320,800 +57,500 0.03% 229,819
2023-10-19 2023-10-17 0.140 1,263,300 -500 0.02% 176,862
2023-07-31 2023-07-27 0.194 1,263,800 -2,500 0.02% 245,177
2023-07-26 2023-07-24 0.194 1,266,300 -300 0.02% 245,662
2023-06-09 2023-06-07 0.180 1,266,600 -5,000 0.02% 227,988
2023-06-07 2023-06-05 0.175 1,271,600 -43,000 0.02% 222,530
2023-05-09 2023-05-05 0.180 1,314,600 -300 0.03% 236,628
2022-12-02 2022-11-30 0.201 1,314,900 -200 0.03% 264,295
2022-11-24 2022-11-22 0.205 1,315,100 -1,000 0.03% 269,596
2022-08-24 2022-08-22 0.230 1,316,100 +13,800 0.03% 302,703
2022-08-23 2022-08-19 0.230 1,302,300 -1,000 0.03% 299,529
2022-08-09 2022-08-05 0.230 1,303,300 -1,000 0.03% 299,759
2022-07-08 2022-07-06 0.232 1,304,300 -500 0.03% 302,598
2022-06-08 2022-06-06 0.265 1,304,800 -700 0.03% 345,772
2022-05-25 2022-05-23 0.385 1,305,500 -5,000 0.03% 502,618
2022-05-06 2022-05-04 0.400 1,310,500 -7,500 0.03% 524,200
2022-03-25 2022-03-23 0.400 1,318,000 -500 0.03% 527,200
2022-01-28 2022-01-26 0.485 1,318,500 -6,000 0.03% 639,472
2022-01-17 2022-01-13 0.475 1,324,500 -4,500 0.03% 629,138
2022-01-07 2022-01-05 0.480 1,329,000 -1,000 0.03% 637,920
2021-12-10 2021-12-08 0.490 1,330,000 -6,000 0.03% 651,700
2021-11-25 2021-11-23 0.490 1,336,000 -500 0.03% 654,640
2021-05-03 2021-04-29 0.560 1,336,500 -5,000 0.03% 748,440
2021-04-28 2021-04-26 0.570 1,341,500 -500 0.03% 764,655
2021-02-17 2021-02-11 0.590 1,342,000 -5,000 0.03% 791,780
2021-01-19 2021-01-15 0.550 1,347,000 -500 0.03% 740,850
2020-12-08 2020-12-04 0.580 1,347,500 -5,500 0.03% 781,550
2020-12-07 2020-12-03 0.580 1,353,000 -2,100 0.03% 784,740
2020-12-04 2020-12-02 0.580 1,355,100 -12,000 0.03% 785,958
2020-11-06 2020-11-04 0.550 1,367,100 -2,500 0.03% 751,905
2020-09-14 2020-09-10 0.600 1,369,600 -1,000 0.03% 821,760
2020-09-01 2020-08-28 0.590 1,370,600 -1,500 0.03% 808,654
2020-08-20 2020-08-18 0.590 1,372,100 -1,000 0.03% 809,539
2020-08-18 2020-08-14 0.600 1,373,100 -1,500 0.03% 823,860
2020-05-27 2020-05-25 0.590 1,374,600 -500 0.03% 811,014
2020-04-09 2020-04-07 0.540 1,375,100 -1,000 0.03% 742,554
2020-03-04 2020-03-02 0.630 1,376,100 -400 0.03% 866,943
2020-01-31 2020-01-29 0.650 1,376,500 -45,000 0.03% 894,725
2020-01-23 2020-01-21 0.630 1,421,500 -1,125,000 0.03% 895,545
2020-01-17 2020-01-15 0.620 2,546,500 -4,800 0.05% 1,578,830
2020-01-09 2020-01-07 0.630 2,551,300 +1,500 0.05% 1,607,319
2020-01-07 2020-01-03 0.610 2,549,800 -500 0.05% 1,555,378
2019-11-25 2019-11-21 0.600 2,550,300 -12,000 0.05% 1,530,180
2019-11-14 2019-11-12 0.600 2,562,300 -10,000 0.05% 1,537,380
2019-10-28 2019-10-24 0.580 2,572,300 -300 0.05% 1,491,934
2019-09-10 2019-09-06 0.600 2,572,600 -3,000 0.05% 1,543,560
2019-08-13 2019-08-09 0.560 2,575,600 -1,000 0.05% 1,442,336
2019-08-02 2019-07-31 0.560 2,576,600 +50,000 0.05% 1,442,896
2019-06-27 2019-06-25 0.540 2,526,600 -2,500 0.05% 1,364,364
2019-06-24 2019-06-20 0.520 2,529,100 -3,500 0.05% 1,315,132
2019-05-28 2019-05-24 0.510 2,532,600 -28,000 0.05% 1,291,626
2019-04-29 2019-04-25 0.520 2,560,600 -220,900 0.05% 1,331,512
2019-04-09 2019-04-04 0.540 2,781,500 -12,000 0.06% 1,502,010
2019-04-04 2019-04-02 0.550 2,793,500 -5,000 0.06% 1,536,425
2019-03-19 2019-03-15 0.570 2,798,500 -276,000 0.06% 1,595,145
2019-03-15 2019-03-13 0.590 3,074,500 -23,000 0.06% 1,813,955
2019-03-14 2019-03-12 0.590 3,097,500 -12,000 0.06% 1,827,525
2019-03-04 2019-02-28 0.590 3,109,500 -492,000 0.06% 1,834,605
2019-02-22 2019-02-20 0.590 3,601,500 -480,000 0.07% 2,124,885
2019-02-18 2019-02-14 0.560 4,081,500 -600,000 0.08% 2,285,640
2019-01-24 2019-01-22 0.520 4,681,500 -800 0.10% 2,434,380
2019-01-21 2019-01-17 0.490 4,682,300 -31,000 0.11% 2,294,327
2018-12-04 2018-11-30 0.455 4,713,300 -5,000 0.11% 2,144,552
2018-11-22 2018-11-20 0.445 4,718,300 -2,900 0.11% 2,099,644
2018-10-24 2018-10-22 0.450 4,721,200 -1,000 0.11% 2,124,540
2018-10-02 2018-09-27 0.435 4,722,200 -10,500 0.11% 2,054,157
2018-08-27 2018-08-23 0.445 4,732,700 -15,000 0.11% 2,106,052
2018-07-23 2018-07-19 0.450 4,747,700 -204,000 0.11% 2,136,465
2018-07-11 2018-07-09 0.440 4,951,700 -2,500 0.11% 2,178,748
2018-07-09 2018-07-05 0.445 4,954,200 -13,000 0.11% 2,204,619
2018-05-31 2018-05-29 0.485 4,967,200 -48,000 0.11% 2,409,092
2018-05-24 2018-05-21 0.530 5,015,200 -7,500 0.11% 2,658,056
2018-05-09 2018-05-07 0.435 5,022,700 -40,000 0.11% 2,184,874
2018-04-11 2018-04-09 0.435 5,062,700 -500 0.11% 2,202,274
2018-04-03 2018-03-28 0.420 5,063,200 -400 0.11% 2,126,544
2018-02-09 2018-02-07 0.395 5,063,600 -24,000 0.11% 2,000,122
2018-02-08 2018-02-06 0.400 5,087,600 +24,000 0.11% 2,035,040
2018-01-24 2018-01-22 0.485 5,063,600 -5,000 0.11% 2,455,846
2018-01-22 2018-01-18 0.460 5,068,600 -1,200 0.11% 2,331,556
2018-01-19 2018-01-17 0.480 5,069,800 -1,000 0.11% 2,433,504
2018-01-18 2018-01-16 0.510 5,070,800 -268,000 0.11% 2,586,108
2018-01-15 2018-01-11 0.420 5,338,800 -5,000 0.12% 2,242,296
2018-01-11 2018-01-09 0.410 5,343,800 -6,000 0.12% 2,190,958
2018-01-10 2018-01-08 0.405 5,349,800 -1,500 0.12% 2,166,669
2018-01-08 2018-01-04 0.395 5,351,300 -456,000 0.12% 2,113,764
2017-12-28 2017-12-22 0.395 5,807,300 +500 0.13% 2,293,884
2017-12-22 2017-12-20 0.395 5,806,800 -35,000 0.13% 2,293,686
2017-12-21 2017-12-19 0.390 5,841,800 -10,000 0.14% 2,278,302
2017-12-13 2017-12-11 0.395 5,851,800 -1,500 0.14% 2,311,461
2017-12-08 2017-12-06 0.385 5,853,300 -500 0.14% 2,253,520
2017-12-06 2017-12-04 0.395 5,853,800 -4,500 0.14% 2,312,251
2017-12-05 2017-12-01 0.400 5,858,300 -15,000 0.14% 2,343,320
2017-11-10 2017-11-08 0.345 5,873,300 -72,000 0.14% 2,026,288
2017-11-06 2017-11-02 0.350 5,945,300 -500 0.14% 2,080,855
2017-10-27 2017-10-25 0.365 5,945,800 +72,000 0.14% 2,170,217
2017-10-18 2017-10-16 0.345 5,873,800 -3,500 0.14% 2,026,461
2017-10-10 2017-10-06 0.305 5,877,300 -500 0.14% 1,792,576
2017-09-22 2017-09-20 0.300 5,877,800 -20,000 0.14% 1,763,340
2017-09-05 2017-09-01 0.265 5,897,800 -9,200 0.14% 1,562,917
2017-08-03 2017-08-01 0.270 5,907,000 -5,000 0.14% 1,594,890
2017-05-19 2017-05-17 0.275 5,912,000 -3,000 0.18% 1,625,800
2017-05-15 2017-05-11 0.280 5,915,000 -12,000 0.18% 1,656,200
2017-05-08 2017-05-04 0.310 5,927,000 -48,000 0.18% 1,837,370
2017-05-02 2017-04-27 0.310 5,975,000 -60,000 0.18% 1,852,250
2017-04-13 2017-04-11 0.295 6,035,000 -500 0.18% 1,780,325
2017-03-31 2017-03-29 0.275 6,035,500 -48,000 0.18% 1,659,763
2017-03-22 2017-03-20 0.265 6,083,500 +48,000 0.18% 1,612,128
2017-03-17 2017-03-15 0.265 6,035,500 -5,500 0.18% 1,599,408
2017-03-10 2017-03-08 0.275 6,041,000 -8,500 0.18% 1,661,275
2017-03-09 2017-03-07 0.265 6,049,500 -1,000 0.18% 1,603,118
2017-03-01 2017-02-27 0.270 6,050,500 -1,500 0.18% 1,633,635
2017-02-27 2017-02-23 0.270 6,052,000 -6,500 0.18% 1,634,040
2017-02-08 2017-02-06 0.270 6,058,500 -200 0.18% 1,635,795
2017-02-03 2017-02-01 0.270 6,058,700 +240,000 0.18% 1,635,849
2017-02-02 2017-01-27 0.275 5,818,700 -39,500 0.17% 1,600,143
2017-01-24 2017-01-20 0.275 5,858,200 -400 0.18% 1,611,005
2017-01-10 2017-01-06 0.270 5,858,600 -12,000 0.18% 1,581,822
2017-01-06 2017-01-04 0.270 5,870,600 -1,000 0.18% 1,585,062
2017-01-03 2016-12-29 0.275 5,871,600 -500 0.18% 1,614,690
2016-12-13 2016-12-09 0.275 5,872,100 -200 0.18% 1,614,828
2016-12-09 2016-12-07 0.275 5,872,300 -48,000 0.18% 1,614,883
2016-12-05 2016-12-01 0.285 5,920,300 -1,000 0.18% 1,687,285
2016-11-21 2016-11-17 0.305 5,921,300 -500 0.18% 1,805,996
2016-11-04 2016-11-02 0.305 5,921,800 -1,000 0.18% 1,806,149
2016-10-28 2016-10-26 0.315 5,922,800 -1,500 0.18% 1,865,682
2016-10-27 2016-10-25 0.310 5,924,300 -7,000 0.18% 1,836,533
2016-10-25 2016-10-20 0.300 5,931,300 -24,000 0.18% 1,779,390
2016-10-13 2016-10-11 0.320 5,955,300 +12,000 0.18% 1,905,696
2016-09-29 2016-09-27 0.325 5,943,300 -5,400 0.18% 1,931,572
2016-09-28 2016-09-26 0.325 5,948,700 -60,000 0.18% 1,933,328
2016-09-27 2016-09-23 0.330 6,008,700 -330,000 0.23% 1,982,871
2016-09-23 2016-09-21 0.355 6,338,700 -168,000 0.24% 2,250,238
2016-09-22 2016-09-20 0.405 6,506,700 +9,000 0.25% 2,635,214
2016-09-20 2016-09-15 0.275 6,497,700 -3,700 0.25% 1,786,868
2016-09-13 2016-09-09 0.280 6,501,400 -2,500 0.25% 1,820,392
2016-09-08 2016-09-06 0.280 6,503,900 -1,500 0.25% 1,821,092
2016-07-15 2016-07-13 0.275 6,505,400 +30,000 0.26% 1,788,985
2016-07-08 2016-07-06 0.295 6,475,400 -36,000 0.26% 1,910,243
2016-06-02 2016-05-31 0.280 6,511,400 -400 0.26% 1,823,192
2016-04-19 2016-04-15 0.295 6,511,800 -2,400 0.26% 1,920,981
2016-04-14 2016-04-12 0.290 6,514,200 -2,000 0.26% 1,889,118
2016-03-23 2016-03-21 0.290 6,516,200 -30,000 0.26% 1,889,698
2016-02-25 2016-02-23 0.300 6,546,200 -24,000 0.26% 1,963,860
2016-02-23 2016-02-19 0.280 6,570,200 -12,000 0.27% 1,839,656
2016-02-15 2016-02-11 0.285 6,582,200 -204,000 0.27% 1,875,927
2016-02-05 2016-02-03 0.275 6,786,200 -40,000 0.27% 1,866,205
2016-02-04 2016-02-02 0.250 6,826,200 +3,431,000 0.28% 1,706,550
2016-02-01 2016-01-28 0.217 3,395,200 -300 0.41% 736,758
2016-01-22 2016-01-20 0.215 3,395,500 -125,500 0.41% 730,032
2016-01-21 2016-01-19 0.215 3,521,000 +103,800 0.43% 757,015
2016-01-20 2016-01-18 0.218 3,417,200 -68,500 0.41% 744,950
2016-01-19 2016-01-15 0.235 3,485,700 -18,000 0.42% 819,140
2016-01-15 2016-01-13 0.295 3,503,700 -800 0.42% 1,033,592
2016-01-14 2016-01-12 0.305 3,504,500 +34,000 0.43% 1,068,872
2016-01-13 2016-01-11 0.300 3,470,500 -137,000 0.42% 1,041,150
2016-01-12 2016-01-08 0.290 3,607,500 +2,000 0.44% 1,046,175
2016-01-07 2016-01-05 0.285 3,605,500 +50,000 0.44% 1,027,567
2016-01-06 2016-01-04 0.305 3,555,500 +20,000 0.43% 1,084,428
2016-01-05 2015-12-31 0.857 3,535,500 +34,000 0.43% 3,031,594
2016-01-04 2015-12-29 0.841 3,501,500 +1,389,170 0.42% 2,943,569
2015-12-21 2015-12-17 0.773 2,112,330 -1,190 0.43% 1,633,690
2015-12-07 2015-12-03 0.757 2,113,520 -892 0.43% 1,599,075
2015-12-04 2015-12-02 0.757 2,114,412 -4,758 0.43% 1,599,750
2015-12-02 2015-11-30 0.757 2,119,170 -1,487 0.43% 1,603,350
2015-11-30 2015-11-26 0.773 2,120,657 +298 0.43% 1,640,130
2015-11-27 2015-11-25 0.740 2,120,359 +11,895 0.43% 1,568,600
2015-11-24 2015-11-20 0.773 2,108,464 +70,183 0.43% 1,630,700
2015-11-16 2015-11-12 0.765 2,038,281 -2,974 0.42% 1,559,285
2015-11-11 2015-11-09 0.790 2,041,255 -17,843 0.42% 1,613,040
2015-11-10 2015-11-06 0.782 2,059,098 -16,475 0.42% 1,609,830
2015-11-09 2015-11-05 0.740 2,075,573 -1,487 0.42% 1,535,468
2015-11-06 2015-11-04 0.706 2,077,060 -595 0.42% 1,466,724
2015-11-05 2015-11-03 0.689 2,077,655 -4,461 0.42% 1,432,212
2015-11-04 2015-11-02 0.673 2,082,116 -60,072 0.42% 1,400,280
2015-11-02 2015-10-29 0.698 2,142,188 -44,607 0.44% 1,494,706
2015-10-30 2015-10-28 0.975 2,186,795 -1,190 0.45% 2,132,486
2015-10-29 2015-10-27 0.925 2,187,985 -595 0.45% 2,023,285
2015-10-28 2015-10-26 0.958 2,188,580 -20,222 0.45% 2,097,429
2015-10-27 2015-10-23 0.958 2,208,802 -17,843 0.45% 2,116,809
2015-10-26 2015-10-22 0.958 2,226,645 -41,634 0.45% 2,133,909
2015-10-23 2015-10-20 0.958 2,268,279 -264,079 0.46% 2,173,809
2015-10-16 2015-10-14 0.942 2,532,358 -59,477 0.52% 2,384,312
2015-09-23 2015-09-21 1.026 2,591,835 +8,922 0.53% 2,658,197
2015-09-16 2015-09-14 1.042 2,582,913 -59,477 0.53% 2,692,474
2015-09-11 2015-09-09 1.026 2,642,390 +59,477 0.54% 2,710,047
2015-08-19 2015-08-17 1.093 2,582,913 -95,163 0.53% 2,822,755
2015-08-03 2015-07-30 1.194 2,678,076 +35,686 0.55% 3,196,916
2015-07-29 2015-07-27 1.244 2,642,390 -12,788 0.54% 3,287,598
2015-07-20 2015-07-16 1.328 2,655,178 +59,477 0.54% 3,526,718
2015-07-17 2015-07-15 1.345 2,595,701 +58,526 0.53% 3,491,360
2015-07-15 2015-07-13 1.278 2,537,175 -59,477 0.52% 3,242,008
2015-07-14 2015-07-10 1.160 2,596,652 -47,582 0.53% 3,012,402
2015-07-13 2015-07-09 1.042 2,644,234 +158,209 0.54% 2,756,396
2015-07-09 2015-07-07 1.076 2,486,025 +21,412 0.51% 2,675,072
2015-07-08 2015-07-06 1.143 2,464,613 +90,405 0.50% 2,817,784
2015-07-07 2015-07-03 1.446 2,374,208 +17,843 0.48% 3,432,948
2015-07-02 2015-06-29 1.496 2,356,365 +16,951 0.48% 3,526,002
2015-06-30 2015-06-26 1.580 2,339,414 +17,843 0.48% 3,697,302
2015-06-29 2015-06-25 1.648 2,321,571 +17,844 0.47% 3,825,235
2015-06-23 2015-06-19 1.631 2,303,727 +59,477 0.47% 3,757,100
2015-06-22 2015-06-18 1.665 2,244,250 +29,738 0.46% 3,735,566
2015-06-19 2015-06-17 1.732 2,214,512 +114,196 0.45% 3,834,999
2015-06-18 2015-06-16 1.648 2,100,316 +17,843 0.43% 3,460,675
2015-06-17 2015-06-15 1.564 2,082,473 -30,333 0.42% 3,256,210
2015-06-12 2015-06-10 1.530 2,112,806 -11,895 0.43% 3,232,593
2015-06-11 2015-06-09 1.547 2,124,701 +29,738 0.43% 3,286,516
2015-06-09 2015-06-05 1.900 2,094,963 -30,036 0.43% 3,980,199
2015-06-08 2015-06-04 1.866 2,124,999 +37,471 0.43% 3,965,809
2015-06-05 2015-06-03 1.950 2,087,528 +83,803 0.43% 4,071,368
2015-06-04 2015-06-02 1.732 2,003,725 +26,765 0.41% 3,469,967
2015-06-03 2015-06-01 1.597 1,976,960 -59,834 0.40% 3,157,705
2015-06-02 2015-05-29 1.362 2,036,794 -3,569 0.42% 2,773,845
2015-06-01 2015-05-28 1.345 2,040,363 -8,921 0.42% 2,744,400
2015-05-29 2015-05-27 1.345 2,049,284 +59,477 0.42% 2,756,400
2015-05-28 2015-05-26 1.362 1,989,807 -2,974 0.41% 2,709,855
2015-05-22 2015-05-20 1.379 1,992,781 -123,415 0.41% 2,747,410
2015-05-21 2015-05-19 1.379 2,116,196 -1,487 0.43% 2,917,560
2015-05-20 2015-05-18 1.328 2,117,683 +29,739 0.43% 2,812,795
2015-05-19 2015-05-15 1.143 2,087,944 +7,137 0.43% 2,387,139
2015-05-18 2015-05-14 1.126 2,080,807 -298 0.42% 2,343,995
2015-05-15 2015-05-13 1.126 2,081,105 +2,082 0.42% 2,344,330
2015-05-14 2015-05-12 1.177 2,079,023 -595 0.51% 2,446,850
2015-05-13 2015-05-11 1.026 2,079,618 -11,895 0.51% 2,132,865
2015-05-12 2015-05-08 1.026 2,091,513 +2,379 0.51% 2,145,065
2015-05-11 2015-05-07 1.026 2,089,134 +1,487 0.51% 2,142,625
2015-05-08 2015-05-06 1.059 2,087,647 -6,543 0.51% 2,211,300
2015-05-07 2015-05-05 1.042 2,094,190 -14,869 0.51% 2,183,020
2015-05-06 2015-05-04 1.059 2,109,059 -304,523 0.52% 2,233,980
2015-05-05 2015-04-30 1.110 2,413,582 +49,188 0.59% 2,678,280
2015-04-30 2015-04-28 0.757 2,364,394 -1,190 0.58% 1,788,885
2015-04-28 2015-04-24 0.773 2,365,584 -892 0.58% 1,829,558
2015-04-24 2015-04-22 0.757 2,366,476 +275,974 0.58% 1,790,460
2015-04-21 2015-04-17 0.908 2,090,502 -29,798 0.51% 1,897,992
2015-04-20 2015-04-16 0.841 2,120,300 -11,241 0.52% 1,782,450
2015-04-16 2015-04-14 0.874 2,131,541 +10,825 0.52% 1,863,576
2015-04-15 2015-04-13 0.799 2,120,716 -139,177 0.52% 1,693,660
2015-04-14 2015-04-10 0.757 2,259,893 -416 0.55% 1,709,820
2015-04-13 2015-04-09 0.740 2,260,309 -595 0.55% 1,672,132
2015-04-08 2015-04-01 0.723 2,260,904 -1,189 0.55% 1,634,559
2015-03-25 2015-03-23 0.673 2,262,093 -595 0.55% 1,521,320
2015-02-02 2015-01-29 0.673 2,262,688 -109,438 0.55% 1,521,720
2015-01-20 2015-01-16 0.656 2,372,126 -9,516 0.58% 1,555,437
2015-01-12 2015-01-08 0.740 2,381,642 -238,206 0.58% 1,761,892
2014-12-30 2014-12-24 0.664 2,619,848 -2,082 0.64% 1,739,896
2014-12-11 2014-12-09 0.740 2,621,930 -2,379 0.64% 1,939,652
2014-12-10 2014-12-08 0.757 2,624,309 -1,190 0.64% 1,985,535
2014-12-02 2014-11-28 0.748 2,625,499 -59 0.64% 1,964,364
2014-11-24 2014-11-20 0.757 2,625,558 -3,807 0.64% 1,986,480
2014-11-21 2014-11-19 0.765 2,629,365 -11,895 0.64% 2,011,464
2014-11-20 2014-11-18 0.782 2,641,260 -2,082 0.65% 2,064,972
2014-11-13 2014-11-11 0.765 2,643,342 +17,843 0.65% 2,022,157
2014-11-12 2014-11-10 0.790 2,625,499 -238 0.64% 2,074,721
2014-11-06 2014-11-04 0.790 2,625,737 -17,843 0.64% 2,074,909
2014-11-05 2014-11-03 0.790 2,643,580 -1,189 0.65% 2,089,009
2014-10-28 2014-10-24 0.790 2,644,769 -29,739 0.65% 2,089,949
2014-10-27 2014-10-23 0.807 2,674,508 +20,222 0.65% 2,158,416
2014-10-13 2014-10-09 0.807 2,654,286 -892 0.65% 2,142,096
2014-10-08 2014-10-06 0.807 2,655,178 -6,780 0.65% 2,142,816
2014-10-03 2014-09-29 0.790 2,661,958 +116,872 0.65% 2,103,532
2014-09-26 2014-09-24 0.841 2,545,086 -297 0.62% 2,139,550
2014-09-25 2014-09-23 0.857 2,545,383 -892 0.62% 2,182,596
2014-09-24 2014-09-22 0.857 2,546,275 -5,948 0.62% 2,183,361
2014-09-22 2014-09-18 0.857 2,552,223 +29,739 0.62% 2,188,461
2014-09-16 2014-09-12 0.891 2,522,484 -60 0.62% 2,247,783
2014-09-15 2014-09-11 0.857 2,522,544 -2,379 0.62% 2,163,012
2014-09-10 2014-09-05 0.874 2,524,923 -297 0.62% 2,207,504
2014-09-08 2014-09-04 0.841 2,525,220 -595 0.62% 2,122,850
2014-08-26 2014-08-22 0.832 2,525,815 -2,974 0.62% 2,102,116
2014-08-22 2014-08-20 0.857 2,528,789 -5,948 0.62% 2,168,367
2014-08-21 2014-08-19 0.841 2,534,737 -23,790 0.62% 2,130,850
2014-08-20 2014-08-18 0.841 2,558,527 -29,739 0.63% 2,150,850
2014-08-18 2014-08-14 0.874 2,588,266 +2,379 0.63% 2,262,884
2014-08-13 2014-08-11 0.807 2,585,887 +1,190 0.63% 2,086,896
2014-08-07 2014-08-05 0.807 2,584,697 -13,383 0.63% 2,085,936
2014-07-31 2014-07-29 0.824 2,598,080 -119 0.64% 2,140,418
2014-07-30 2014-07-28 0.790 2,598,199 +2,974 0.64% 2,053,148
2014-07-29 2014-07-25 0.807 2,595,225 +41,634 0.64% 2,094,432
2014-07-25 2014-07-23 0.807 2,553,591 +10,706 0.62% 2,060,832
2014-07-24 2014-07-22 0.841 2,542,885 -5,948 0.62% 2,137,700
2014-07-10 2014-07-08 0.891 2,548,833 +59,477 0.62% 2,271,262
2014-07-08 2014-07-04 0.874 2,489,356 -3,568 0.61% 2,176,408
2014-07-07 2014-07-03 0.891 2,492,924 +8,921 0.61% 2,221,442
2014-07-04 2014-07-02 1.026 2,484,003 -18,913 0.61% 2,547,604
2014-06-24 2014-06-20 0.807 2,502,916 +11,895 0.61% 2,019,936
2014-06-06 2014-06-04 0.782 2,491,021 -59 0.61% 1,947,513
2014-06-05 2014-06-03 0.773 2,491,080 -29,739 0.61% 1,926,618
2014-05-30 2014-05-28 0.824 2,520,819 -238 0.62% 2,076,767
2014-05-27 2014-05-23 0.841 2,521,057 -8,921 0.62% 2,119,350
2014-05-22 2014-05-20 0.857 2,529,978 -11,896 0.62% 2,169,387
2014-05-20 2014-05-16 0.857 2,541,874 -49,961 0.62% 2,179,587
2014-05-16 2014-05-14 0.857 2,591,835 -1,189 0.63% 2,222,427
2014-05-15 2014-05-13 0.824 2,593,024 +11,895 0.63% 2,136,253
2014-05-12 2014-05-08 0.857 2,581,129 +4,758 0.63% 2,213,247
2014-05-09 2014-05-07 0.857 2,576,371 -1,070 0.63% 2,209,167
2014-04-25 2014-04-23 0.857 2,577,441 -4,164 0.63% 2,210,085
2014-04-23 2014-04-17 0.841 2,581,605 -23,790 0.63% 2,170,250
2014-04-17 2014-04-15 0.841 2,605,395 -298 0.64% 2,190,250
2014-04-11 2014-04-09 0.874 2,605,693 +4,758 0.64% 2,278,120
2014-04-08 2014-04-04 0.908 2,600,935 +2,379 0.64% 2,361,420
2014-04-04 2014-04-02 0.874 2,598,556 -39,254 0.64% 2,271,880
2014-04-02 2014-03-31 0.874 2,637,810 -595 0.65% 2,306,200
2014-03-20 2014-03-18 0.874 2,638,405 -1,190 0.65% 2,306,720
2014-03-17 2014-03-13 0.874 2,639,595 -297 0.65% 2,307,760
2014-03-03 2014-02-27 0.891 2,639,892 -952 0.65% 2,352,405
2014-02-26 2014-02-24 0.942 2,640,844 -11,895 0.65% 2,486,456
2014-02-25 2014-02-21 0.925 2,652,739 +11,895 0.65% 2,453,055
2014-02-21 2014-02-19 0.857 2,640,844 -11,895 0.65% 2,264,451
2014-02-20 2014-02-18 0.857 2,652,739 +29,738 0.65% 2,274,651
2014-02-14 2014-02-12 0.891 2,623,001 -297 0.64% 2,337,353
2014-01-27 2014-01-23 0.925 2,623,298 -297 0.64% 2,425,830
2014-01-23 2014-01-21 0.925 2,623,595 -179 0.64% 2,426,105
2014-01-21 2014-01-17 0.857 2,623,774 -119 0.64% 2,249,814
2014-01-16 2014-01-14 0.874 2,623,893 +35,686 0.64% 2,294,032
2014-01-15 2014-01-13 0.891 2,588,207 -594 0.63% 2,306,348
2014-01-14 2014-01-10 0.908 2,588,801 -118,955 0.63% 2,350,404
2014-01-13 2014-01-09 0.891 2,707,756 -594 0.66% 2,412,878
2014-01-08 2014-01-06 0.908 2,708,350 -298 0.66% 2,458,944
2014-01-03 2013-12-31 0.925 2,708,648 -119 0.66% 2,504,755
2014-01-02 2013-12-27 0.958 2,708,767 -535 0.66% 2,595,951
2013-12-30 2013-12-24 0.942 2,709,302 -1,190 0.66% 2,550,912
2013-12-19 2013-12-17 0.857 2,710,492 +35,687 0.66% 2,324,172
2013-12-12 2013-12-10 0.992 2,674,805 -1,190 0.65% 2,653,348
2013-12-04 2013-12-02 0.992 2,675,995 -1,487 0.65% 2,654,528
2013-11-29 2013-11-27 0.992 2,677,482 -1,784 0.66% 2,656,003
2013-11-27 2013-11-25 1.026 2,679,266 -21,412 0.66% 2,747,867
2013-11-25 2013-11-21 1.026 2,700,678 -3,866 0.66% 2,769,827
2013-11-22 2013-11-20 1.009 2,704,544 +17,843 0.66% 2,728,320
2013-11-19 2013-11-15 1.042 2,686,701 +35,389 0.66% 2,800,664
2013-11-14 2013-11-12 1.059 2,651,312 -595 0.65% 2,808,351
2013-11-11 2013-11-07 0.992 2,651,907 -29,738 0.65% 2,630,633
2013-11-08 2013-11-06 1.026 2,681,645 -1,190 0.66% 2,750,307
2013-11-07 2013-11-05 1.042 2,682,835 +148,693 0.66% 2,796,634
2013-11-06 2013-11-04 1.042 2,534,142 +21,412 0.62% 2,641,634
2013-10-02 2013-09-27 1.042 2,512,730 -68,994 0.61% 2,619,314
2013-09-30 2013-09-26 1.042 2,581,724 -2,973 0.63% 2,691,234
2013-09-26 2013-09-24 1.042 2,584,697 +11,895 0.63% 2,694,334
2013-09-25 2013-09-23 1.059 2,572,802 +83,268 0.63% 2,725,191
2013-09-19 2013-09-17 1.076 2,489,534 +23,791 0.61% 2,678,848
2013-09-17 2013-09-13 1.093 2,465,743 +8,029 0.60% 2,694,705
2013-09-16 2013-09-12 1.143 2,457,714 -21,709 0.60% 2,809,896
2013-09-09 2013-09-05 0.992 2,479,423 -23,791 0.61% 2,459,533
2013-09-06 2013-09-04 0.992 2,503,214 -1,189 0.61% 2,483,133
2013-09-02 2013-08-29 0.992 2,504,403 -1,487 0.61% 2,484,313
2013-08-22 2013-08-20 1.009 2,505,890 -595 0.61% 2,527,920
2013-08-08 2013-08-06 0.958 2,506,485 -1,427 0.61% 2,402,094
2013-08-07 2013-08-05 0.975 2,507,912 -595 0.61% 2,445,628
2013-08-06 2013-08-02 0.992 2,508,507 -119 0.61% 2,488,384
2013-08-05 2013-08-01 0.992 2,508,626 +35,686 0.61% 2,488,502
2013-08-02 2013-07-31 0.975 2,472,940 -20,222 0.61% 2,411,524
2013-07-31 2013-07-29 0.992 2,493,162 +20,222 0.61% 2,473,162
2013-07-29 2013-07-25 0.992 2,472,940 -1,189 0.61% 2,453,102
2013-07-25 2013-07-23 0.992 2,474,129 +62,451 0.61% 2,454,282
2013-07-15 2013-07-11 1.076 2,411,678 -2,974 0.59% 2,595,072
2013-07-11 2013-07-09 1.076 2,414,652 +20,222 0.59% 2,598,272
2013-07-10 2013-07-08 1.244 2,394,430 -148,693 0.59% 2,979,092
2013-07-09 2013-07-05 1.009 2,543,123 -119 0.62% 2,565,480
2013-07-04 2013-07-02 1.026 2,543,242 -11,895 0.62% 2,608,360
2013-06-26 2013-06-24 1.076 2,555,137 +22,601 0.63% 2,749,440
2013-06-25 2013-06-21 1.110 2,532,536 -297 0.62% 2,810,280
2013-06-21 2013-06-19 1.143 2,532,833 +132,039 0.62% 2,895,780
2013-06-19 2013-06-17 0.958 2,400,794 +16,653 0.59% 2,300,805
2013-06-18 2013-06-14 0.992 2,384,141 -713 0.58% 2,365,015
2013-06-14 2013-06-11 1.110 2,384,854 -51,567 0.58% 2,646,402
2013-04-18 2013-04-16 0.992 2,436,421 -595 0.60% 2,416,876
2013-01-02 2012-12-27 0.992 2,437,016 +1,487 0.60% 2,417,466
2012-12-04 2012-11-30 0.992 2,435,529 -6,245 0.60% 2,415,991
2012-11-30 2012-11-28 1.009 2,441,774 -41,634 0.60% 2,463,240
2012-11-29 2012-11-27 1.042 2,483,408 +17,843 0.61% 2,588,748
2012-11-27 2012-11-23 0.975 2,465,565 -535 0.60% 2,404,332
2012-11-26 2012-11-22 0.992 2,466,100 +38,660 0.60% 2,446,317
2012-11-23 2012-11-21 0.992 2,427,440 +23,791 0.59% 2,407,967
2012-11-22 2012-11-20 0.975 2,403,649 -1,249 0.59% 2,343,954
2012-11-08 2012-11-06 0.942 2,404,898 -60 0.59% 2,264,304
2012-11-02 2012-10-31 0.942 2,404,958 -773 0.59% 2,264,360
2012-11-01 2012-10-30 0.908 2,405,731 -47,581 0.59% 2,184,192
2012-10-25 2012-10-22 0.942 2,453,312 +17,664 0.60% 2,309,888
2012-10-24 2012-10-19 0.908 2,435,648 +16,951 0.60% 2,211,354
2012-10-18 2012-10-16 0.874 2,418,697 +22,602 0.59% 2,114,632
2012-10-12 2012-10-10 0.975 2,396,095 -5,948 0.59% 2,336,588
2012-09-19 2012-09-17 0.841 2,402,043 -892 0.59% 2,019,300
2012-09-17 2012-09-13 0.832 2,402,935 -119 0.59% 1,999,849
2012-09-14 2012-09-12 0.824 2,403,054 -52,340 0.59% 1,979,747
2012-09-12 2012-09-10 0.841 2,455,394 -10,706 0.60% 2,064,150
2012-09-07 2012-09-05 0.790 2,466,100 +67,804 0.60% 1,948,761
2012-09-05 2012-09-03 0.824 2,398,296 -59,477 0.59% 1,975,827
2012-09-03 2012-08-30 0.815 2,457,773 +29,738 0.60% 2,004,165
2012-08-22 2012-08-20 0.857 2,428,035 -23,790 0.59% 2,081,973
2012-08-17 2012-08-15 0.824 2,451,825 +23,790 0.60% 2,019,927
2012-08-07 2012-08-03 0.874 2,428,035 -46,392 0.59% 2,122,796
2012-08-06 2012-08-02 0.824 2,474,427 -11,895 0.61% 2,038,547
2012-08-01 2012-07-30 0.815 2,486,322 -892 0.61% 2,027,445
2012-07-31 2012-07-27 0.824 2,487,214 +46,392 0.61% 2,049,082
2012-07-23 2012-07-19 0.908 2,440,822 -11,896 0.60% 2,216,052
2012-06-20 2012-06-18 1.009 2,452,718 -892 0.60% 2,474,280
2012-06-19 2012-06-15 0.992 2,453,610 -3,568 0.60% 2,433,927
2012-06-14 2012-06-12 0.975 2,457,178 -1,785 0.60% 2,396,154
2012-05-31 2012-05-29 0.992 2,458,963 -2,379 0.60% 2,439,237
2012-05-25 2012-05-23 1.076 2,461,342 -5,948 0.60% 2,648,512
2012-05-15 2012-05-11 1.143 2,467,290 +2,380 0.60% 2,820,845
2012-05-11 2012-05-09 1.126 2,464,910 -119 0.60% 2,776,680
2012-05-03 2012-04-30 1.143 2,465,029 -17,844 0.60% 2,818,260
2012-05-02 2012-04-27 1.143 2,482,873 -8,029 0.61% 2,838,661
2012-04-20 2012-04-18 1.177 2,490,902 -595 0.61% 2,931,600
2012-04-17 2012-04-13 1.160 2,491,497 +8,327 0.61% 2,890,410
2012-04-16 2012-04-12 1.160 2,483,170 +49,961 0.61% 2,880,750
2012-04-10 2012-04-03 1.194 2,433,209 -1,011 0.60% 2,904,610
2012-04-05 2012-04-02 1.194 2,434,220 -1,190 0.60% 2,905,817
2012-03-23 2012-03-21 1.244 2,435,410 -595 0.60% 3,030,078
2012-03-21 2012-03-19 1.227 2,436,005 -23,790 0.60% 2,989,862
2012-03-16 2012-03-14 1.328 2,459,795 +29,738 0.60% 3,267,202
2012-03-15 2012-03-13 1.345 2,430,057 -1,487 0.59% 3,268,560
2012-03-14 2012-03-12 1.345 2,431,544 -17,843 0.60% 3,270,560
2012-03-13 2012-03-09 1.379 2,449,387 +8,327 0.60% 3,376,924
2012-03-09 2012-03-07 1.429 2,441,060 +26,170 0.60% 3,488,570
2012-03-08 2012-03-06 1.446 2,414,890 +59,477 0.59% 3,491,772
2012-03-01 2012-02-28 1.513 2,355,413 -1,190 0.58% 3,564,180
2012-02-29 2012-02-27 1.513 2,356,603 -23,790 0.58% 3,565,981
2012-02-28 2012-02-24 1.564 2,380,393 -298 0.58% 3,722,045
2012-02-27 2012-02-23 1.547 2,380,691 -214,117 0.58% 3,682,484
2012-02-24 2012-02-22 1.597 2,594,808 -29,739 0.63% 4,144,564
2012-02-23 2012-02-21 1.530 2,624,547 -178 0.64% 4,015,557
2012-02-22 2012-02-20 1.580 2,624,725 +22,303 0.64% 4,148,219
2012-02-21 2012-02-17 1.463 2,602,422 -4,758 0.64% 3,806,686
2012-02-20 2012-02-16 1.463 2,607,180 +63,046 0.90% 3,813,645
2012-02-15 2012-02-13 1.580 2,544,134 +11,895 0.88% 4,020,850
2012-02-14 2012-02-10 1.614 2,532,239 +15,464 0.87% 4,087,201
2012-02-13 2012-02-09 1.715 2,516,775 +14,275 0.87% 4,316,131
2012-02-10 2012-02-08 1.580 2,502,500 +66,614 0.86% 3,955,050
2012-02-09 2012-02-07 1.665 2,435,886 -79,699 0.84% 4,054,546
2012-02-08 2012-02-06 1.799 2,515,585 +161,659 0.87% 4,525,565
2012-02-07 2012-02-03 1.278 2,353,926 -595 0.81% 3,007,852
2012-02-02 2012-01-31 1.211 2,354,521 -535 0.81% 2,850,264
2012-02-01 2012-01-30 1.126 2,355,056 -13,680 0.81% 2,652,932
2012-01-30 2012-01-26 1.143 2,368,736 -4,461 0.82% 2,708,168
2012-01-27 2012-01-20 1.143 2,373,197 -1,189 0.82% 2,713,268
2012-01-12 2012-01-10 1.211 2,374,386 -2,379 0.82% 2,874,312
2012-01-05 2012-01-03 1.227 2,376,765 +115,385 0.82% 2,917,153
2012-01-04 2011-12-30 1.227 2,261,380 -4,520 0.78% 2,775,533
2011-12-30 2011-12-28 1.211 2,265,900 -297 0.78% 2,742,984
2011-12-23 2011-12-21 1.261 2,266,197 -8,208 0.78% 2,857,650
2011-12-20 2011-12-16 1.295 2,274,405 +11,895 0.79% 2,944,480
2011-12-16 2011-12-14 1.412 2,262,510 -46,038,863 0.78% 3,195,360
2011-12-02 2011-11-30 0.416 48,301,373 +45,886,304 16.67% 20,109,787
2011-12-01 2011-11-29 0.559 2,415,069 -4,429,579 0.83% 1,350,229
2011-11-30 2011-11-28 0.547 6,844,648 +7,734 0.84% 3,745,320
2011-11-29 2011-11-25 0.547 6,836,914 -841 0.83% 3,741,088
2011-11-28 2011-11-24 0.583 6,837,755 +84,066 0.84% 3,985,562
2011-11-25 2011-11-23 0.583 6,753,689 -26,060 0.82% 3,936,562
2011-11-24 2011-11-22 0.607 6,779,749 -29,424 0.83% 4,113,048
2011-11-23 2011-11-21 0.571 6,809,173 -840 0.83% 3,887,904
2011-11-22 2011-11-18 0.583 6,810,013 -1,682 0.83% 3,969,392
2011-11-21 2011-11-17 0.583 6,811,695 +41,193 0.83% 3,970,372
2011-11-17 2011-11-15 0.630 6,770,502 +42,033 0.83% 4,268,514
2011-11-16 2011-11-14 0.607 6,728,469 -46,236 0.82% 4,081,938
2011-11-15 2011-11-11 0.607 6,774,705 +67,084 0.83% 4,109,988
2011-11-14 2011-11-10 0.642 6,707,621 -64,394 0.82% 4,308,660
2011-11-11 2011-11-09 0.630 6,772,015 -668,156 0.83% 4,269,468
2011-11-10 2011-11-08 0.500 7,440,171 -220,926 0.91% 3,717,168
2011-11-09 2011-11-07 0.476 7,661,097 +255,224 0.94% 3,645,280
2011-11-08 2011-11-04 0.488 7,405,873 +117,693 0.90% 3,611,936
2011-11-07 2011-11-03 0.523 7,288,180 +580,055 0.89% 3,814,624
2011-11-04 2011-11-02 0.559 6,708,125 -1,521,594 0.82% 3,750,412
2011-11-03 2011-11-01 0.547 8,229,719 +1,261,326 1.00% 4,503,216
2011-11-02 2011-10-31 0.583 6,968,393 +600,903 0.85% 4,061,708
2011-11-01 2011-10-28 0.749 6,367,490 +243,791 0.78% 4,771,872
2011-10-31 2011-10-27 0.749 6,123,699 +26,061 0.75% 4,589,172
2011-10-28 2011-10-26 0.749 6,097,638 -18,495 0.74% 4,569,642
2011-10-26 2011-10-24 0.785 6,116,133 +36,148 0.75% 4,801,764
2011-10-24 2011-10-20 0.833 6,079,985 -25,219 0.74% 5,062,680
2011-10-21 2011-10-19 0.868 6,105,204 +13,450 0.75% 5,301,552
2011-10-20 2011-10-18 0.821 6,091,754 +2,354 0.74% 5,000,016
2011-10-18 2011-10-14 0.868 6,089,400 +71,792 0.74% 5,287,828
2011-10-17 2011-10-13 0.904 6,017,608 +126,099 0.73% 5,440,232
2011-10-14 2011-10-12 0.868 5,891,509 +48,758 0.72% 5,115,986
2011-10-13 2011-10-11 0.928 5,842,751 +19,336 0.71% 5,421,156
2011-10-12 2011-10-10 0.904 5,823,415 -61,369 0.71% 5,264,672
2011-10-11 2011-10-07 0.833 5,884,784 -4,203 0.72% 4,900,140
2011-10-10 2011-10-06 0.773 5,888,987 +115,171 0.72% 4,553,380
2011-10-07 2011-10-04 0.952 5,773,816 +50,439 0.71% 5,494,560
2011-10-06 2011-10-03 1.285 5,723,377 +13,955 0.70% 7,352,856
2011-07-27 2011-07-25 1.737 5,709,422 -504 0.70% 9,915,736
2011-07-18 2011-07-14 1.784 5,709,926 -841 0.70% 10,188,299
2011-07-14 2011-07-12 1.725 5,710,767 +8,407 0.70% 9,850,140
2011-07-11 2011-07-07 1.903 5,702,360 -2,186 0.70% 10,853,119
2011-07-07 2011-07-05 1.879 5,704,546 -2,522 0.70% 10,721,564
2011-06-30 2011-06-28 1.998 5,707,068 -2,522 0.70% 11,405,184
2011-06-29 2011-06-27 1.915 5,709,590 -22,698 0.70% 10,934,798
2011-06-28 2011-06-24 1.987 5,732,288 +1,177 0.70% 11,387,396
2011-06-27 2011-06-23 1.737 5,731,111 -10,929 0.70% 9,953,404
2011-06-24 2011-06-22 1.594 5,742,040 +41,025 0.70% 9,152,737
2011-06-23 2011-06-21 1.523 5,701,015 +7,061 0.70% 8,680,447
2011-06-22 2011-06-20 1.404 5,693,954 +27,742 0.70% 7,992,376
2011-06-21 2011-06-17 1.677 5,666,212 +100,207 0.69% 9,503,682
2011-06-20 2011-06-16 2.010 5,566,005 +16,813 0.68% 11,189,489
2011-06-17 2011-06-15 2.094 5,549,192 +37,829 0.68% 11,617,759
2011-06-16 2011-06-14 2.236 5,511,363 +4,204 0.67% 12,325,281
2011-06-14 2011-06-10 2.272 5,507,159 +1,681 0.67% 12,512,409
2011-06-13 2011-06-09 2.236 5,505,478 -29,087 0.67% 12,312,120
2011-06-10 2011-06-08 2.308 5,534,565 +31,945 0.68% 12,772,184
2011-06-09 2011-06-07 2.379 5,502,620 +25,220 0.67% 13,091,201
2011-06-08 2011-06-03 2.391 5,477,400 +3,699 0.67% 13,096,356
2011-06-07 2011-06-02 2.439 5,473,701 -841 0.67% 13,347,960
2011-06-03 2011-06-01 2.522 5,474,542 -4,371 0.67% 13,805,865
2011-06-02 2011-05-31 2.510 5,478,913 +47,077 0.67% 13,751,714
2011-06-01 2011-05-30 2.474 5,431,836 +3,362 0.66% 13,439,711
2011-05-30 2011-05-26 2.474 5,428,474 +4,036 0.66% 13,431,393
2011-05-24 2011-05-20 2.593 5,424,438 -20,681 0.66% 14,066,667
2011-05-23 2011-05-19 2.676 5,445,119 -35,307 0.66% 14,573,701
2011-05-20 2011-05-18 2.676 5,480,426 -15,132 0.67% 14,668,199
2011-05-18 2011-05-16 2.641 5,495,558 +2,522 0.67% 14,512,583
2011-05-17 2011-05-13 2.688 5,493,036 +16,813 0.67% 14,767,291
2011-05-16 2011-05-12 2.676 5,476,223 +109,286 0.67% 14,656,950
2011-05-12 2011-05-09 2.712 5,366,937 +8,406 0.66% 14,555,975
2011-05-09 2011-05-05 2.700 5,358,531 -7,566 0.65% 14,469,435
2011-05-04 2011-04-29 2.819 5,366,097 -5,044 0.66% 15,128,185
2011-04-29 2011-04-27 2.914 5,371,141 -22,025 0.66% 15,653,541
2011-04-28 2011-04-26 2.902 5,393,166 -61,704 0.66% 15,653,576
2011-04-27 2011-04-21 2.914 5,454,870 -2,690 0.67% 15,897,559
2011-04-26 2011-04-20 2.950 5,457,560 -44,219 0.67% 16,100,159
2011-04-21 2011-04-19 3.033 5,501,779 +48,086 0.67% 16,688,730
2011-04-20 2011-04-18 2.676 5,453,693 +86,756 0.67% 14,596,649
2011-04-19 2011-04-15 2.748 5,366,937 +172,167 0.66% 14,747,501
2011-04-15 2011-04-13 2.724 5,194,770 -22,866 0.63% 14,150,825
2011-04-14 2011-04-12 2.724 5,217,636 -12,610 0.64% 14,213,113
2011-04-13 2011-04-11 2.724 5,230,246 +33,626 0.64% 14,247,464
2011-04-12 2011-04-08 2.748 5,196,620 -21,353 0.63% 14,279,497
2011-04-11 2011-04-07 2.712 5,217,973 -6,557 0.64% 14,151,961
2011-04-08 2011-04-06 2.736 5,224,530 -15,300 0.64% 14,294,041
2011-04-07 2011-04-04 2.653 5,239,830 +13,451 0.64% 13,899,591
2011-04-06 2011-04-01 2.569 5,226,379 +16,813 0.64% 13,428,720
2011-04-04 2011-03-31 2.605 5,209,566 +16,813 0.64% 13,571,430
2011-03-30 2011-03-28 2.676 5,192,753 -1,681 0.63% 13,898,251
2011-03-29 2011-03-25 2.712 5,194,434 -6,725 0.63% 14,088,120
2011-03-25 2011-03-23 2.867 5,201,159 -8,407 0.64% 14,910,669
2011-03-21 2011-03-17 2.629 5,209,566 +3,867 0.64% 13,695,370
2011-03-18 2011-03-16 2.772 5,205,699 +8,407 0.64% 14,428,292
2011-03-17 2011-03-15 2.831 5,197,292 -8,407 0.63% 14,714,111
2011-03-10 2011-03-08 2.974 5,205,699 +4,203 0.64% 15,481,000
2011-03-09 2011-03-07 2.950 5,201,496 -10,088 0.64% 15,344,753
2011-03-08 2011-03-04 2.914 5,211,584 +38,671 0.64% 15,188,531
2011-03-04 2011-03-02 2.855 5,172,913 -8,407 0.63% 14,768,159
2011-03-02 2011-02-28 2.879 5,181,320 +72,801 0.63% 14,915,429
2011-02-28 2011-02-24 2.855 5,108,519 +16,814 0.62% 14,584,321
2011-02-23 2011-02-21 2.831 5,091,705 +17,653 0.62% 14,415,183
2011-02-22 2011-02-18 2.879 5,074,052 -42,873 0.62% 14,606,637
2011-02-21 2011-02-17 2.902 5,116,925 +5,884 0.62% 14,851,791
2011-02-18 2011-02-16 2.902 5,111,041 -8,406 0.62% 14,834,713
2011-02-17 2011-02-15 2.950 5,119,447 +53,634 0.63% 15,102,703
2011-02-16 2011-02-14 2.974 5,065,813 +22,361 0.62% 15,064,999
2011-02-11 2011-02-09 2.974 5,043,452 +8,407 0.62% 14,998,501
2011-02-10 2011-02-08 3.033 5,035,045 +12,610 0.61% 15,272,970
2011-02-09 2011-02-07 2.938 5,022,435 +3,362 0.61% 14,756,768
2011-02-08 2011-02-02 2.950 5,019,073 +5,885 0.61% 14,806,593
2011-02-07 2011-01-31 2.962 5,013,188 -2,522 0.61% 14,848,866
2011-02-01 2011-01-28 2.974 5,015,710 +7,902 0.61% 14,916,000
2011-01-31 2011-01-27 2.926 5,007,808 -2,522 0.61% 14,654,221
2011-01-28 2011-01-26 3.033 5,010,330 +16,814 0.61% 15,198,001
2011-01-26 2011-01-24 3.152 4,993,516 -337 0.61% 15,740,998
2011-01-25 2011-01-21 3.271 4,993,853 -11,769 0.61% 16,336,101
2011-01-21 2011-01-19 3.212 5,005,622 +67,253 0.61% 16,076,880
2011-01-20 2011-01-18 3.331 4,938,369 -7,566 0.60% 16,448,319
2011-01-18 2011-01-14 2.914 4,945,935 +4,203 0.60% 14,414,330
2011-01-17 2011-01-13 2.914 4,941,732 -2,522 0.60% 14,402,080
2011-01-13 2011-01-11 2.974 4,944,254 +4,203 0.60% 14,703,500
2011-01-12 2011-01-10 2.974 4,940,051 -9,247 0.60% 14,691,001
2011-01-11 2011-01-07 2.974 4,949,298 -840 0.60% 14,718,501
2011-01-10 2011-01-06 3.033 4,950,138 -1,682 0.60% 15,015,419
2011-01-07 2011-01-05 3.033 4,951,820 +2,522 0.60% 15,020,521
2011-01-05 2011-01-03 2.974 4,949,298 +5,044 0.60% 14,718,501
2011-01-04 2010-12-31 2.950 4,944,254 -1,681 0.60% 14,585,872
2011-01-03 2010-12-29 2.938 4,945,935 -132,824 0.60% 14,531,998
2010-12-30 2010-12-28 2.974 5,078,759 -76,332 0.62% 15,103,499
2010-12-29 2010-12-24 3.093 5,155,091 +8,406 0.63% 15,943,719
2010-12-28 2010-12-22 3.093 5,146,685 +10,929 0.63% 15,917,721
2010-12-23 2010-12-21 3.093 5,135,756 -4,203 0.63% 15,883,920
2010-12-22 2010-12-20 3.033 5,139,959 -80,704 0.63% 15,591,209
2010-12-21 2010-12-17 3.152 5,220,663 +42,033 0.64% 16,457,031
2010-12-20 2010-12-16 3.152 5,178,630 -840 0.63% 16,324,531
2010-12-17 2010-12-15 3.212 5,179,470 -42,033 0.63% 16,635,239
2010-12-16 2010-12-14 3.152 5,221,503 -5,044 0.64% 16,459,679
2010-12-15 2010-12-13 3.152 5,226,547 +4,203 0.64% 16,475,579
2010-12-14 2010-12-10 3.212 5,222,344 -11,769 0.64% 16,772,940
2010-12-13 2010-12-09 3.271 5,234,113 +84,066 0.64% 17,122,049
2010-12-09 2010-12-07 3.271 5,150,047 +4,203 0.63% 16,847,049
2010-12-08 2010-12-06 3.212 5,145,844 -5,548 0.63% 16,527,240
2010-12-07 2010-12-03 3.271 5,151,392 -33,627 0.63% 16,851,449
2010-12-03 2010-12-01 3.212 5,185,019 +8,407 0.63% 16,653,061
2010-12-02 2010-11-30 3.212 5,176,612 +42,874 0.63% 16,626,060
2010-12-01 2010-11-29 3.271 5,133,738 +11,769 0.63% 16,793,698
2010-11-30 2010-11-26 3.271 5,121,969 -21,857 0.63% 16,755,199
2010-11-29 2010-11-25 3.390 5,143,826 +3,362 0.63% 17,438,579
2010-11-26 2010-11-24 3.450 5,140,464 +5,885 0.63% 17,732,921
2010-11-24 2010-11-22 3.569 5,134,579 -49,599 0.63% 18,323,400
2010-11-23 2010-11-19 3.569 5,184,178 -42,874 0.63% 18,500,400
2010-11-22 2010-11-18 3.331 5,227,052 +7,566 0.64% 17,409,841
2010-11-19 2010-11-17 3.271 5,219,486 +8,407 0.64% 17,074,201
2010-11-18 2010-11-16 3.271 5,211,079 +14,291 0.64% 17,046,700
2010-11-16 2010-11-12 3.331 5,196,788 +4,035 0.63% 17,309,040
2010-11-15 2010-11-11 3.509 5,192,753 -11,096 0.63% 18,222,151
2010-11-12 2010-11-10 3.569 5,203,849 -105,587 0.64% 18,570,598
2010-11-11 2010-11-09 3.390 5,309,436 -7,566 0.65% 18,000,029
2010-11-10 2010-11-08 3.331 5,317,002 -11,769 0.65% 17,709,439
2010-11-09 2010-11-05 3.271 5,328,771 +4,203 0.65% 17,431,699
2010-11-08 2010-11-04 3.331 5,324,568 +10,088 0.65% 17,734,640
2010-11-05 2010-11-03 3.450 5,314,480 +5,884 0.65% 18,333,219
2010-11-04 2010-11-02 3.390 5,308,596 -8,406 0.65% 17,997,181
2010-11-02 2010-10-29 3.331 5,317,002 -21,017 0.65% 17,709,439
2010-11-01 2010-10-28 3.331 5,338,019 +62,041 0.65% 17,779,441
2010-10-29 2010-10-27 3.331 5,275,978 -21,857 0.64% 17,572,800
2010-10-28 2010-10-26 3.331 5,297,835 -505 0.65% 17,645,599
2010-10-27 2010-10-25 3.390 5,298,340 -7,397 0.65% 17,962,411
2010-10-26 2010-10-22 3.331 5,305,737 -24,043 0.65% 17,671,919
2010-10-25 2010-10-21 3.152 5,329,780 +1,513 0.65% 16,800,999
2010-10-22 2010-10-20 3.212 5,328,267 -8,407 0.65% 17,113,140
2010-10-20 2010-10-18 3.212 5,336,674 +82,049 0.65% 17,140,141
2010-10-18 2010-10-14 3.212 5,254,625 -323,822 0.64% 16,876,619
2010-10-14 2010-10-12 3.390 5,578,447 -4,204 0.68% 18,912,029
2010-10-13 2010-10-11 3.390 5,582,651 -340,803 0.68% 18,926,282
2010-10-12 2010-10-08 3.450 5,923,454 -1,513 0.72% 20,433,981
2010-10-08 2010-10-06 3.509 5,924,967 -25,220 0.72% 20,791,600
2010-10-06 2010-10-04 3.509 5,950,187 -9,920 0.73% 20,880,101
2010-10-05 2010-09-30 3.509 5,960,107 +41,025 0.73% 20,914,911
2010-10-04 2010-09-29 3.450 5,919,082 -28,583 0.72% 20,418,899
2010-09-30 2010-09-28 3.331 5,947,665 +76,500 0.73% 19,810,001
2010-09-29 2010-09-27 3.628 5,871,165 +5,717 0.72% 21,301,201
2010-09-28 2010-09-24 3.688 5,865,448 -7,566 0.72% 21,629,319
2010-09-27 2010-09-22 3.688 5,873,014 -7,566 0.72% 21,657,219
2010-09-24 2010-09-21 3.688 5,880,580 -44,555 0.72% 21,685,119
2010-09-22 2010-09-20 3.569 5,925,135 -172,335 0.72% 21,144,599
2010-09-21 2010-09-17 3.450 6,097,470 -216,890 0.74% 21,034,279
2010-09-20 2010-09-16 3.450 6,314,360 +18,830 0.77% 21,782,478
2010-09-17 2010-09-15 3.390 6,295,530 -70,951 0.77% 21,343,081
2010-09-16 2010-09-14 3.212 6,366,481 -16,814 0.78% 20,447,639
2010-09-15 2010-09-13 3.271 6,383,295 -65,571 0.78% 20,881,302
2010-09-14 2010-09-10 3.093 6,448,866 -7,566 0.79% 19,945,120
2010-09-13 2010-09-09 3.033 6,456,432 -63,890 0.79% 19,584,510
2010-09-10 2010-09-08 2.950 6,520,322 -23,538 0.80% 19,235,376
2010-09-09 2010-09-07 2.855 6,543,860 -28,583 0.80% 18,682,079
2010-09-08 2010-09-06 2.748 6,572,443 -8,406 0.80% 18,060,042
2010-09-07 2010-09-03 2.807 6,580,849 -5,549 0.80% 18,474,551
2010-09-06 2010-09-02 2.748 6,586,398 -5,044 0.80% 18,098,389
2010-09-03 2010-09-01 2.760 6,591,442 -4,876 0.80% 18,190,657
2010-09-02 2010-08-31 2.617 6,596,318 -8,406 0.81% 17,262,521
2010-09-01 2010-08-30 2.558 6,604,724 -2,522 0.81% 16,891,690
2010-08-31 2010-08-27 2.498 6,607,246 +6,725 0.81% 16,505,160
2010-08-26 2010-08-24 2.510 6,600,521 -26,060 0.90% 16,566,876
2010-08-23 2010-08-19 2.581 6,626,581 +25,219 0.90% 17,105,241
2010-08-19 2010-08-17 2.581 6,601,362 -20,175 0.90% 17,040,143
2010-08-18 2010-08-16 2.629 6,621,537 +2,522 0.90% 17,407,285
2010-08-17 2010-08-13 2.641 6,619,015 -2,186 0.90% 17,479,391
2010-08-13 2010-08-11 2.617 6,621,201 -42,874 0.90% 17,327,640
2010-08-11 2010-08-09 2.569 6,664,075 +5,885 0.91% 17,122,753
2010-08-10 2010-08-06 2.641 6,658,190 -9,247 0.91% 17,582,844
2010-08-09 2010-08-05 2.736 6,667,437 -24,211 0.91% 18,241,759
2010-08-06 2010-08-04 2.712 6,691,648 -64,227 0.91% 18,148,799
2010-08-05 2010-08-03 2.379 6,755,875 +100,039 0.92% 16,072,801
2010-08-04 2010-08-02 2.320 6,655,836 -256,401 0.91% 15,438,929
2010-08-03 2010-07-30 2.284 6,912,237 +41,024 0.94% 15,787,007
2010-08-02 2010-07-29 2.284 6,871,213 +35,980 0.94% 15,693,312
2010-07-30 2010-07-28 2.498 6,835,233 -35,476 0.93% 17,074,680
2010-07-29 2010-07-27 2.653 6,870,709 +4,204 0.94% 18,225,791
2010-07-28 2010-07-26 2.653 6,866,505 -8,407 0.93% 18,214,639
2010-07-27 2010-07-23 2.617 6,874,912 -15,973 0.94% 17,991,600
2010-07-26 2010-07-22 2.653 6,890,885 -10,928 0.94% 18,279,311
2010-07-23 2010-07-21 2.653 6,901,813 -10,088 0.94% 18,308,300
2010-07-22 2010-07-20 2.629 6,911,901 -4,203 0.94% 18,170,620
2010-07-21 2010-07-19 2.593 6,916,104 +21,016 0.94% 17,934,859
2010-07-20 2010-07-16 2.629 6,895,088 -4,035 0.94% 18,126,420
2010-07-19 2010-07-15 2.914 6,899,123 -28,582 0.94% 20,106,660
2010-07-16 2010-07-14 2.974 6,927,705 +4,203 0.94% 20,601,999
2010-07-14 2010-07-12 2.879 6,923,502 +7,566 0.94% 19,930,635
2010-07-13 2010-07-09 2.784 6,915,936 +8,406 0.94% 19,250,711
2010-07-08 2010-07-06 2.760 6,907,530 -2,354 0.94% 19,062,977
2010-07-07 2010-07-05 2.736 6,909,884 +8,407 0.94% 18,905,081
2010-07-05 2010-06-30 2.950 6,901,477 +159,725 0.94% 20,359,808
2010-07-02 2010-06-29 2.879 6,741,752 +7,566 0.92% 19,407,433
2010-06-29 2010-06-25 3.093 6,734,186 +336,264 0.92% 20,827,561
2010-06-28 2010-06-24 3.033 6,397,922 +1,681 0.87% 19,407,030
2010-06-25 2010-06-23 3.093 6,396,241 -12,610 0.87% 19,782,361
2010-06-24 2010-06-22 3.152 6,408,851 -2,522 0.87% 20,202,541
2010-06-22 2010-06-18 3.093 6,411,373 +58,847 0.87% 19,829,161
2010-06-21 2010-06-17 3.093 6,352,526 -19,336 0.86% 19,647,159
2010-06-17 2010-06-14 3.152 6,371,862 -33,626 0.87% 20,085,941
2010-06-15 2010-06-11 2.950 6,405,488 +25,220 0.87% 18,896,608
2010-06-14 2010-06-10 2.784 6,380,268 +1,681 0.87% 17,759,664
2010-06-11 2010-06-09 2.760 6,378,587 +16,813 0.87% 17,603,233
2010-06-10 2010-06-08 2.760 6,361,774 +302,638 0.87% 17,556,833
2010-06-09 2010-06-07 2.760 6,059,136 +20,344 0.82% 16,721,631
2010-06-08 2010-06-04 2.795 6,038,792 -19,335 0.82% 16,880,989
2010-06-07 2010-06-03 2.891 6,058,127 +5,043 0.82% 17,511,551
2010-06-04 2010-06-02 2.867 6,053,084 +841 0.82% 17,352,965
2010-06-03 2010-06-01 2.914 6,052,243 -16,813 0.82% 17,638,530
2010-06-02 2010-05-31 2.950 6,069,056 +4,203 0.83% 17,904,112
2010-06-01 2010-05-28 3.033 6,064,853 +13,451 0.83% 18,396,721
2010-05-31 2010-05-27 2.891 6,051,402 -24,379 0.82% 17,492,111
2010-05-27 2010-05-25 2.807 6,075,781 -8,407 0.83% 17,056,663
2010-05-26 2010-05-24 2.914 6,084,188 -9,415 0.83% 17,731,630
2010-05-25 2010-05-20 2.784 6,093,603 +30,600 0.83% 16,961,723
2010-05-24 2010-05-19 2.962 6,063,003 -8,911 0.83% 17,958,377
2010-05-20 2010-05-18 3.033 6,071,914 -35,308 0.83% 18,418,139
2010-05-19 2010-05-17 3.093 6,107,222 -71,456 0.83% 18,888,480
2010-05-18 2010-05-14 3.152 6,178,678 -7,566 0.84% 19,476,970
2010-05-17 2010-05-13 3.271 6,186,244 +20,008 0.84% 20,236,700
2010-05-14 2010-05-12 3.212 6,166,236 -7,566 0.84% 19,804,499
2010-05-13 2010-05-11 3.152 6,173,802 -10,088 0.84% 19,461,599
2010-05-12 2010-05-10 3.331 6,183,890 +13,450 0.84% 20,596,800
2010-05-11 2010-05-07 3.152 6,170,440 -34,467 0.84% 19,451,001
2010-05-10 2010-05-06 3.212 6,204,907 +43,547 0.84% 19,928,701
2010-05-07 2010-05-05 3.390 6,161,360 -280,781 0.84% 20,888,219
2010-05-06 2010-05-04 3.509 6,442,141 -72,296 0.94% 22,606,441
2010-05-05 2010-05-03 3.509 6,514,437 -841 0.95% 22,860,139
2010-05-04 2010-04-30 3.688 6,515,278 +52,962 0.95% 24,025,620
2010-05-03 2010-04-29 3.569 6,462,316 -31,946 0.94% 23,061,598
2010-04-30 2010-04-28 3.688 6,494,262 -9,247 0.95% 23,948,122
2010-04-29 2010-04-27 3.747 6,503,509 +15,973 0.98% 24,369,031
2010-04-28 2010-04-26 3.807 6,487,536 +8,406 0.98% 24,695,039
2010-04-27 2010-04-23 3.807 6,479,130 -2,690 0.97% 24,663,041
2010-04-26 2010-04-22 3.807 6,481,820 +25,220 0.98% 24,673,281
2010-04-22 2010-04-20 3.807 6,456,600 +22,698 0.97% 24,577,280
2010-04-21 2010-04-19 3.747 6,433,902 +52,121 0.97% 24,108,209
2010-04-20 2010-04-16 3.807 6,381,781 -5,885 0.96% 24,292,479
2010-04-19 2010-04-15 3.925 6,387,666 +12,610 0.96% 25,074,720
2010-04-16 2010-04-14 3.866 6,375,056 +31,945 0.96% 24,646,050
2010-04-15 2010-04-13 3.866 6,343,111 +109,286 0.95% 24,522,550
2010-04-14 2010-04-12 3.985 6,233,825 -33,459 0.94% 24,841,589
2010-04-13 2010-04-09 4.044 6,267,284 +29,592 0.94% 25,347,682
2010-04-12 2010-04-08 4.044 6,237,692 -81,040 0.94% 25,227,999
2010-04-09 2010-04-07 3.807 6,318,732 +26,565 0.95% 24,052,481
2010-04-08 2010-04-01 3.688 6,292,167 +15,972 0.95% 23,202,880
2010-04-07 2010-03-31 3.747 6,276,195 -126,098 0.94% 23,517,272
2010-04-01 2010-03-30 3.747 6,402,293 -222,607 0.96% 23,989,768
2010-03-31 2010-03-29 3.747 6,624,900 +113,657 1.00% 24,823,890
2010-03-30 2010-03-26 3.688 6,511,243 +5,044 0.98% 24,010,741
2010-03-29 2010-03-25 3.628 6,506,199 -20,176 0.98% 23,605,170
2010-03-26 2010-03-24 3.688 6,526,375 -38,166 0.98% 24,066,541
2010-03-25 2010-03-23 3.628 6,564,541 -3,362 0.99% 23,816,841
2010-03-24 2010-03-22 3.569 6,567,903 -63,050 0.99% 23,438,399
2010-03-23 2010-03-19 3.628 6,630,953 +111,808 1.00% 24,057,791
2010-03-22 2010-03-18 3.688 6,519,145 -89,951 0.98% 24,039,880
2010-03-19 2010-03-17 3.688 6,609,096 -10,928 0.99% 24,371,581
2010-03-18 2010-03-16 3.628 6,620,024 +142,408 1.00% 24,018,139
2010-03-17 2010-03-15 3.747 6,477,616 +44,723 0.97% 24,272,008
2010-03-16 2010-03-12 3.807 6,432,893 -89,951 0.97% 24,487,038
2010-03-15 2010-03-11 3.688 6,522,844 -2,522 0.98% 24,053,520
2010-03-12 2010-03-10 3.688 6,525,366 -2,522 0.98% 24,062,820
2010-03-11 2010-03-09 3.807 6,527,888 -34,467 0.98% 24,848,640
2010-03-10 2010-03-08 3.866 6,562,355 -103,065 0.99% 25,370,150
2010-03-09 2010-03-05 3.688 6,665,420 +58,006 1.00% 24,579,281
2010-03-08 2010-03-04 3.509 6,607,414 -12,442 0.99% 23,186,409
2010-03-05 2010-03-03 3.509 6,619,856 -8,239 1.00% 23,230,070
2010-03-04 2010-03-02 3.450 6,628,095 -39,510 1.00% 22,864,762
2010-03-03 2010-03-01 3.331 6,667,605 -8,407 1.00% 22,207,918
2010-03-02 2010-02-26 3.331 6,676,012 +6,389 1.00% 22,235,920
2010-03-01 2010-02-25 3.390 6,669,623 -10,929 1.00% 22,611,330
2010-02-26 2010-02-24 3.450 6,680,552 +16,814 1.00% 23,045,721
2010-02-25 2010-02-23 3.390 6,663,738 -70,952 1.00% 22,591,378
2010-02-24 2010-02-22 3.390 6,734,690 +26,901 1.01% 22,831,920
2010-02-18 2010-02-12 3.212 6,707,789 -16,813 1.01% 21,543,840
2010-02-17 2010-02-11 3.212 6,724,602 -1,345 1.01% 21,597,839
2010-02-12 2010-02-10 3.212 6,725,947 +38,502 1.01% 21,602,159
2010-02-11 2010-02-09 3.152 6,687,445 -46,236 1.01% 21,080,750
2010-02-10 2010-02-08 3.152 6,733,681 +83,057 1.01% 21,226,499
2010-02-09 2010-02-05 3.093 6,650,624 +45,564 1.00% 20,569,119
2010-02-08 2010-02-04 3.271 6,605,060 +15,131 0.99% 21,606,749
2010-02-05 2010-02-03 3.331 6,589,929 +8,407 0.99% 21,949,201
2010-02-04 2010-02-02 3.212 6,581,522 -12,442 0.99% 21,138,300
2010-02-03 2010-02-01 3.152 6,593,964 +11,769 0.99% 20,786,071
2010-02-02 2010-01-29 3.152 6,582,195 -840 0.99% 20,748,972
2010-02-01 2010-01-28 3.212 6,583,035 +226,978 0.99% 21,143,159
2010-01-29 2010-01-27 3.212 6,356,057 -8,911 0.96% 20,414,160
2010-01-28 2010-01-26 3.212 6,364,968 +5,044 0.96% 20,442,780
2010-01-27 2010-01-25 3.331 6,359,924 +19,503 0.96% 21,183,119
2010-01-26 2010-01-22 3.390 6,340,421 +16,813 0.95% 21,495,270
2010-01-25 2010-01-21 3.450 6,323,608 -45,395 0.95% 21,814,381
2010-01-22 2010-01-20 3.509 6,369,003 -67,253 0.96% 22,349,789
2010-01-21 2010-01-19 3.450 6,436,256 +25,892 0.97% 22,202,980
2010-01-20 2010-01-18 3.450 6,410,364 +1,682 0.96% 22,113,661
2010-01-19 2010-01-15 3.509 6,408,682 -11,433 0.96% 22,489,029
2010-01-18 2010-01-14 3.450 6,420,115 +26,060 1.16% 22,147,299
2010-01-15 2010-01-13 3.390 6,394,055 +42,033 1.15% 21,677,100
2010-01-14 2010-01-12 3.450 6,352,022 +38,670 1.15% 21,912,400
2010-01-13 2010-01-11 3.509 6,313,352 -36,821 1.14% 22,154,501
2010-01-12 2010-01-08 3.509 6,350,173 +13,619 1.15% 22,283,712
2010-01-11 2010-01-07 3.450 6,336,554 -15,132 1.14% 21,859,041
2010-01-08 2010-01-06 3.569 6,351,686 +75,828 1.15% 22,666,801
2010-01-07 2010-01-05 3.569 6,275,858 +30,432 1.13% 22,396,199
2010-01-06 2010-01-04 3.450 6,245,426 +1,849 1.13% 21,544,679
2010-01-05 2009-12-31 3.450 6,243,577 -60,696 1.13% 21,538,300
2010-01-04 2009-12-29 3.450 6,304,273 +25,220 1.14% 21,747,682
2009-12-30 2009-12-28 3.390 6,279,053 -55,483 1.13% 21,287,221
2009-12-29 2009-12-24 3.390 6,334,536 +11,769 1.14% 21,475,319
2009-12-28 2009-12-22 3.212 6,322,767 -147,115 1.14% 20,307,240
2009-12-23 2009-12-21 3.093 6,469,882 +58,005 1.17% 20,010,119
2009-12-22 2009-12-18 3.152 6,411,877 +117,692 1.16% 20,212,080
2009-12-21 2009-12-17 3.271 6,294,185 +84,234 1.14% 20,589,801
2009-12-18 2009-12-16 3.331 6,209,951 -39,006 1.12% 20,683,602
2009-12-17 2009-12-15 3.450 6,248,957 -41,192 1.13% 21,556,860
2009-12-16 2009-12-14 3.450 6,290,149 +17,990 1.14% 21,698,958
2009-12-15 2009-12-11 3.509 6,272,159 +12,610 1.13% 22,009,949
2009-12-14 2009-12-10 3.450 6,259,549 +162,415 1.13% 21,593,398
2009-12-11 2009-12-09 3.569 6,097,134 -21,521 1.10% 21,758,400
2009-12-10 2009-12-08 3.628 6,118,655 +89,110 1.10% 22,199,120
2009-12-09 2009-12-07 3.688 6,029,545 +41,697 1.09% 22,234,440
2009-12-08 2009-12-04 3.628 5,987,848 -58,006 1.08% 21,724,539
2009-12-07 2009-12-03 3.628 6,045,854 +101,384 1.09% 21,934,991
2009-12-04 2009-12-02 3.747 5,944,470 +8,574 1.07% 22,274,279
2009-12-03 2009-12-01 3.807 5,935,896 +9,752 1.07% 22,595,202
2009-12-02 2009-11-30 3.747 5,926,144 +131,143 1.07% 22,205,610
2009-12-01 2009-11-27 3.569 5,795,001 -153,000 1.05% 20,680,200
2009-11-30 2009-11-26 3.866 5,948,001 -23,875 1.07% 22,995,050
2009-11-26 2009-11-24 3.925 5,971,876 +103,569 1.08% 23,442,541
2009-11-25 2009-11-23 3.925 5,868,307 +17,654 1.06% 23,035,982
2009-11-24 2009-11-20 3.985 5,850,653 +267,498 1.06% 23,314,661
2009-11-23 2009-11-19 4.223 5,583,155 +118,365 1.01% 23,576,970
2009-11-20 2009-11-18 4.163 5,464,790 -673 0.99% 22,752,100
2009-11-19 2009-11-17 4.342 5,465,463 +46,068 0.99% 23,730,112
2009-11-18 2009-11-16 4.401 5,419,395 -93,985 0.98% 23,852,422
2009-11-17 2009-11-13 4.223 5,513,380 +36,148 1.00% 23,282,319
2009-11-16 2009-11-12 4.104 5,477,232 +10,256 0.99% 22,478,131
2009-11-13 2009-11-11 4.044 5,466,976 +81,880 0.99% 22,110,881
2009-11-12 2009-11-10 3.866 5,385,096 +34,299 0.97% 20,818,852
2009-11-11 2009-11-09 4.104 5,350,797 -109,117 0.97% 21,959,251
2009-11-10 2009-11-06 4.104 5,459,914 -191,502 0.99% 22,407,059
2009-11-09 2009-11-05 4.342 5,651,416 -29,592 1.02% 24,537,488
2009-11-06 2009-11-04 4.282 5,681,008 +398,641 1.03% 24,328,081
2009-11-05 2009-11-03 3.450 5,282,367 -47,077 0.95% 18,222,440
2009-11-04 2009-11-02 3.569 5,329,444 +33,458 0.96% 19,018,800
2009-11-03 2009-10-30 3.628 5,295,986 +33,627 0.96% 19,214,391
2009-11-02 2009-10-29 3.688 5,262,359 -6,726 0.95% 19,405,379
2009-10-30 2009-10-28 3.688 5,269,085 +30,264 0.95% 19,430,181
2009-10-29 2009-10-27 3.628 5,238,821 -36,148 0.95% 19,006,990
2009-10-28 2009-10-23 3.628 5,274,969 -48,086 0.95% 19,138,139
2009-10-27 2009-10-22 3.509 5,323,055 -44,891 0.96% 18,679,400
2009-10-23 2009-10-21 3.509 5,367,946 -55,316 0.97% 18,836,929
2009-10-22 2009-10-20 3.450 5,423,262 -47,245 0.98% 18,708,482
2009-10-21 2009-10-19 3.331 5,470,507 +10,929 0.99% 18,220,721
2009-10-20 2009-10-16 3.390 5,459,578 +58,005 0.99% 18,509,040
2009-10-19 2009-10-15 3.390 5,401,573 +25,220 0.98% 18,312,392
2009-10-16 2009-10-14 3.450 5,376,353 +60,864 0.97% 18,546,661
2009-10-15 2009-10-13 3.331 5,315,489 +27,405 0.96% 17,704,400
2009-10-14 2009-10-12 3.390 5,288,084 +16,814 0.96% 17,927,642
2009-10-13 2009-10-09 3.450 5,271,270 -1,345 0.95% 18,184,159
2009-10-12 2009-10-08 3.509 5,272,615 +1,681 0.95% 18,502,399
2009-10-09 2009-10-07 3.450 5,270,934 -65,571 0.95% 18,183,000
2009-10-08 2009-10-06 3.450 5,336,505 -5,381 0.96% 18,409,198
2009-10-07 2009-10-05 3.331 5,341,886 +4,204 0.97% 17,792,321
2009-10-05 2009-09-30 3.331 5,337,682 +96,675 0.96% 17,778,319
2009-10-02 2009-09-29 3.390 5,241,007 +16,814 0.95% 17,768,041
2009-09-30 2009-09-28 3.450 5,224,193 -1,009 0.94% 18,021,759
2009-09-29 2009-09-25 3.509 5,225,202 +95,162 0.94% 18,336,019
2009-09-28 2009-09-24 3.569 5,130,040 +29,928 0.93% 18,307,202
2009-09-25 2009-09-23 3.688 5,100,112 -841 0.92% 18,807,080
2009-09-24 2009-09-22 3.747 5,100,953 +47,077 0.92% 19,113,571
2009-09-23 2009-09-21 3.747 5,053,876 -34,467 0.91% 18,937,171
2009-09-22 2009-09-18 3.866 5,088,343 -37,157 0.92% 19,671,601
2009-09-21 2009-09-17 3.747 5,125,500 +11,769 0.93% 19,205,550
2009-09-17 2009-09-15 3.688 5,113,731 +47,582 0.92% 18,857,301
2009-09-16 2009-09-14 3.688 5,066,149 +15,300 0.92% 18,681,838
2009-09-15 2009-09-11 3.747 5,050,849 -16,814 0.91% 18,925,828
2009-09-14 2009-09-10 3.807 5,067,663 -3,194 0.92% 19,290,241
2009-09-11 2009-09-09 3.747 5,070,857 +31,609 0.92% 19,000,799
2009-09-10 2009-09-08 3.688 5,039,248 -14,292 0.91% 18,582,639
2009-09-09 2009-09-07 3.747 5,053,540 -14,123 1.10% 18,935,912
2009-09-08 2009-09-04 3.747 5,067,663 +136,187 1.10% 18,988,831
2009-09-07 2009-09-03 3.688 4,931,476 +113,657 1.07% 18,185,221
2009-09-04 2009-09-02 3.747 4,817,819 +23,371 1.05% 18,052,651
2009-09-03 2009-09-01 3.807 4,794,448 +3,867 1.04% 18,250,239
2009-09-02 2009-08-31 3.747 4,790,581 +25,051 1.04% 17,950,589
2009-09-01 2009-08-28 3.925 4,765,530 +841 1.04% 18,707,041
2009-08-31 2009-08-27 4.044 4,764,689 +19,335 1.04% 19,270,520
2009-08-28 2009-08-26 4.163 4,745,354 -336 1.03% 19,756,801
2009-08-27 2009-08-25 3.866 4,745,690 -10,088 1.03% 18,346,900
2009-08-26 2009-08-24 3.985 4,755,778 -3,867 1.03% 18,951,620
2009-08-25 2009-08-21 3.866 4,759,645 +57,669 1.03% 18,400,850
2009-08-24 2009-08-20 3.925 4,701,976 -8,238 1.02% 18,457,561
2009-08-21 2009-08-19 3.747 4,710,214 +58,005 1.02% 17,649,449
2009-08-20 2009-08-18 3.925 4,652,209 +61,536 1.01% 18,262,201
2009-08-19 2009-08-17 4.044 4,590,673 +25,052 1.00% 18,566,722
2009-08-18 2009-08-14 4.282 4,565,621 +19,335 0.99% 19,551,601
2009-08-17 2009-08-13 4.401 4,546,286 +58,678 0.99% 20,009,601
2009-08-14 2009-08-12 4.342 4,487,608 +69,271 0.98% 19,484,431
2009-08-13 2009-08-11 4.401 4,418,337 +33,122 0.96% 19,446,458
2009-08-12 2009-08-10 4.461 4,385,215 +21,016 0.95% 19,561,498
2009-08-11 2009-08-07 4.461 4,364,199 -21,857 0.95% 19,467,750
2009-08-10 2009-08-06 4.461 4,386,056 +23,875 0.95% 19,565,250
2009-08-07 2009-08-05 4.520 4,362,181 +42,705 0.95% 19,718,199
2009-08-06 2009-08-04 4.580 4,319,476 -171,831 0.94% 19,782,071
2009-08-05 2009-08-03 4.639 4,491,307 -131,142 0.98% 20,836,142
2009-08-04 2009-07-31 4.461 4,622,449 +159,725 1.00% 20,619,748
2009-08-03 2009-07-30 4.401 4,462,724 -28,583 0.97% 19,641,819
2009-07-31 2009-07-29 4.461 4,491,307 +53,298 0.98% 20,034,752
2009-07-30 2009-07-28 4.699 4,438,009 +34,299 0.96% 20,852,841
2009-07-29 2009-07-27 4.580 4,403,710 -28,246 0.96% 20,167,841
2009-07-28 2009-07-24 4.520 4,431,956 -38,502 0.96% 20,033,600
2009-07-27 2009-07-23 4.639 4,470,458 +57,165 0.97% 20,739,419
2009-07-24 2009-07-22 4.580 4,413,293 +105,082 0.96% 20,211,728
2009-07-23 2009-07-21 4.461 4,308,211 +2,690 0.94% 19,218,000
2009-07-22 2009-07-20 4.520 4,305,521 -335,591 0.94% 19,462,081
2009-07-21 2009-07-17 4.401 4,641,112 -33,626 1.01% 20,426,960
2009-07-20 2009-07-16 4.282 4,674,738 +58,846 1.02% 20,018,878
2009-07-17 2009-07-15 4.223 4,615,892 +42,873 1.00% 19,492,339
2009-07-16 2009-07-14 4.104 4,573,019 +9,920 0.99% 18,767,311
2009-07-15 2009-07-13 3.985 4,563,099 -15,300 0.99% 18,183,800
2009-07-14 2009-07-10 4.104 4,578,399 -17,822 1.00% 18,789,390
2009-07-13 2009-07-09 4.223 4,596,221 +22,866 1.00% 19,409,271
2009-07-10 2009-07-08 4.104 4,573,355 +106,764 0.99% 18,768,690
2009-07-09 2009-07-07 4.282 4,466,591 -57,838 0.97% 19,127,519
2009-07-08 2009-07-06 4.342 4,524,429 +385,022 0.98% 19,644,302
2009-07-07 2009-07-03 4.223 4,139,407 +21,017 0.90% 17,480,202
2009-07-06 2009-07-02 4.461 4,118,390 +473,964 0.90% 18,371,250
2009-07-03 2009-06-30 4.818 3,644,426 +30,431 0.79% 17,557,558
2009-07-02 2009-06-29 5.115 3,613,995 +5,549 0.79% 18,485,703
2009-06-30 2009-06-26 5.175 3,608,446 -45,564 0.78% 18,671,939
2009-06-29 2009-06-25 5.115 3,654,010 -1,009 0.79% 18,690,381
2009-06-26 2009-06-24 5.056 3,655,019 -33,962 0.79% 18,478,152
2009-06-25 2009-06-23 4.937 3,688,981 +46,740 0.80% 18,211,028
2009-06-24 2009-06-22 5.234 3,642,241 -35,812 0.79% 19,063,442
2009-06-23 2009-06-19 5.472 3,678,053 -75,323 0.80% 20,125,921
2009-06-22 2009-06-18 5.293 3,753,376 -23,202 0.82% 19,868,361
2009-06-19 2009-06-17 5.353 3,776,578 -21,857 0.82% 20,215,800
2009-06-18 2009-06-16 5.234 3,798,435 +117,692 0.83% 19,880,959
2009-06-17 2009-06-15 5.650 3,680,743 +34,299 0.80% 20,797,401
2009-06-16 2009-06-12 5.829 3,646,444 +44,555 0.79% 21,254,240
2009-06-15 2009-06-11 6.067 3,601,889 -56,660 0.78% 21,851,460
2009-06-12 2009-06-10 5.948 3,658,549 +55,651 0.80% 21,759,997
2009-06-11 2009-06-09 6.067 3,602,898 -313,229 0.78% 21,857,581
2009-06-10 2009-06-08 6.305 3,916,127 +68,597 0.85% 24,689,517
2009-06-09 2009-06-05 6.305 3,847,530 -131,815 0.84% 24,257,042
2009-06-08 2009-06-04 5.769 3,979,345 +43,042 0.87% 22,957,960
2009-06-05 2009-06-03 5.888 3,936,303 -16,645 0.86% 23,177,878
2009-06-04 2009-06-02 5.710 3,952,948 -66,412 0.86% 22,570,558
2009-06-03 2009-06-01 5.531 4,019,360 +163,256 0.87% 22,232,578
2009-06-02 2009-05-29 5.650 3,856,104 +98,525 0.84% 21,788,248
2009-06-01 2009-05-27 5.650 3,757,579 -43,714 0.82% 21,231,549
2009-05-29 2009-05-26 5.412 3,801,293 -85,411 0.83% 20,574,188
2009-05-27 2009-05-25 5.353 3,886,704 +84,906 0.84% 20,805,298
2009-05-26 2009-05-22 5.234 3,801,798 +209,661 0.83% 19,898,561
2009-05-25 2009-05-21 5.591 3,592,137 -58,678 0.78% 20,083,098
2009-05-22 2009-05-20 5.234 3,650,815 +39,511 0.79% 19,108,318
2009-05-21 2009-05-19 5.234 3,611,304 +90,455 0.79% 18,901,518
2009-05-20 2009-05-18 5.293 3,520,849 +188,812 0.77% 18,637,488
2009-05-19 2009-05-15 5.234 3,332,037 +22,361 0.72% 17,439,838
2009-05-18 2009-05-14 4.937 3,309,676 -93,313 0.72% 16,338,551
2009-05-15 2009-05-13 5.175 3,402,989 -5,380 0.74% 17,608,800
2009-05-14 2009-05-12 5.115 3,408,369 +44,218 0.74% 17,433,919
2009-05-13 2009-05-11 4.996 3,364,151 -240,092 0.73% 16,807,562
2009-05-12 2009-05-08 4.461 3,604,243 -94,994 0.78% 16,077,751
2009-05-11 2009-05-07 4.163 3,699,237 +47,917 0.80% 15,401,398
2009-05-08 2009-05-06 4.104 3,651,320 +56,997 0.79% 14,984,731
2009-05-07 2009-05-05 3.866 3,594,323 -9,584 0.78% 13,895,700
2009-05-06 2009-05-04 3.807 3,603,907 +116,852 0.78% 13,718,402
2009-05-05 2009-04-30 3.628 3,487,055 +2,858 0.76% 12,651,400
2009-05-04 2009-04-29 3.509 3,484,197 -26,228 0.76% 12,226,571
2009-04-30 2009-04-28 3.509 3,510,425 +26,901 0.76% 12,318,609
2009-04-29 2009-04-27 3.747 3,483,524 +118,701 0.76% 13,052,969
2009-04-28 2009-04-24 4.163 3,364,823 -96,676 0.73% 14,009,100
2009-04-27 2009-04-23 3.925 3,461,499 +3,363 0.75% 13,588,080
2009-04-24 2009-04-22 3.807 3,458,136 +33,794 0.75% 13,163,519
2009-04-23 2009-04-21 3.925 3,424,342 +58,006 0.74% 13,442,221
2009-04-22 2009-04-20 3.985 3,366,336 -5,885 0.73% 13,414,739
2009-04-21 2009-04-17 3.925 3,372,221 +106,764 0.73% 13,237,620
2009-04-20 2009-04-16 4.104 3,265,457 +37,325 0.71% 13,401,179
2009-04-17 2009-04-15 4.163 3,228,132 -8,406 0.70% 13,440,001
2009-04-16 2009-04-14 4.104 3,236,538 +15,131 0.70% 13,282,498
2009-04-15 2009-04-09 3.925 3,221,407 -5,044 0.70% 12,645,602
2009-04-14 2009-04-08 3.807 3,226,451 +56,325 0.70% 12,281,602
2009-04-09 2009-04-07 3.985 3,170,126 -13,283 0.69% 12,632,849
2009-04-08 2009-04-06 4.104 3,183,409 +10,929 0.69% 13,064,461
2009-04-07 2009-04-03 4.223 3,172,480 +20,344 0.69% 13,396,989
2009-04-06 2009-04-02 3.925 3,152,136 -61,032 0.69% 12,373,679
2009-04-03 2009-04-01 3.628 3,213,168 +11,937 0.70% 11,657,710
2009-04-02 2009-03-31 3.628 3,201,231 -32,785 0.70% 11,614,401
2009-04-01 2009-03-30 3.628 3,234,016 +3,026 0.70% 11,733,348
2009-03-31 2009-03-27 3.807 3,230,990 -161,743 0.70% 12,298,880
2009-03-30 2009-03-26 3.390 3,392,733 +73,978 0.74% 11,502,030
2009-03-27 2009-03-25 3.331 3,318,755 +15,636 0.72% 11,053,840
2009-03-26 2009-03-24 3.390 3,303,119 +14,964 0.72% 11,198,221
2009-03-25 2009-03-23 3.331 3,288,155 +33,626 0.71% 10,951,920
2009-03-24 2009-03-20 3.271 3,254,529 +8,407 0.71% 10,646,351
2009-03-20 2009-03-18 3.390 3,246,122 -8,407 0.71% 11,004,990
2009-03-19 2009-03-17 3.331 3,254,529 -4,203 0.71% 10,839,921
2009-03-18 2009-03-16 3.331 3,258,732 -504 0.71% 10,853,920
2009-03-17 2009-03-13 3.271 3,259,236 -7,566 0.71% 10,661,749
2009-03-16 2009-03-12 3.271 3,266,802 -4,203 0.71% 10,686,499
2009-03-13 2009-03-11 3.212 3,271,005 +3,867 0.71% 10,505,698
2009-03-11 2009-03-09 3.152 3,267,138 +25,556 0.71% 10,298,959
2009-03-09 2009-03-05 3.271 3,241,582 -337 0.70% 10,603,999
2009-03-06 2009-03-04 3.390 3,241,919 +841 0.70% 10,990,741
2009-03-05 2009-03-03 3.212 3,241,078 -8,575 0.70% 10,409,580
2009-03-04 2009-03-02 3.331 3,249,653 +11,769 0.71% 10,823,681
2009-03-03 2009-02-27 3.509 3,237,884 -2,858 0.70% 11,362,222
2009-03-02 2009-02-26 3.331 3,240,742 -8,406 0.70% 10,794,001
2009-02-26 2009-02-24 3.331 3,249,148 +29,423 0.71% 10,821,999
2009-02-25 2009-02-23 3.450 3,219,725 -16,813 0.70% 11,106,999
2009-02-24 2009-02-20 3.450 3,236,538 -4,204 0.70% 11,164,998
2009-02-23 2009-02-19 3.450 3,240,742 +12,610 0.70% 11,179,501
2009-02-20 2009-02-18 3.390 3,228,132 +5,885 0.70% 10,944,000
2009-02-18 2009-02-16 3.628 3,222,247 -10,929 0.70% 11,690,649
2009-02-17 2009-02-13 3.628 3,233,176 -8,406 0.70% 11,730,301
2009-02-16 2009-02-12 3.450 3,241,582 -841 0.70% 11,182,399
2009-02-13 2009-02-11 3.569 3,242,423 +21,016 0.70% 11,571,000
2009-02-12 2009-02-10 3.628 3,221,407 -62,545 0.70% 11,687,601
2009-02-11 2009-02-09 3.509 3,283,952 +14,460 0.71% 11,523,881
2009-02-10 2009-02-06 3.450 3,269,492 +4,035 0.71% 11,278,679
2009-02-09 2009-02-05 3.331 3,265,457 +3,362 0.71% 10,876,320
2009-02-06 2009-02-04 3.331 3,262,095 -52,961 0.71% 10,865,122
2009-02-05 2009-02-03 3.271 3,315,056 +8,407 0.72% 10,844,350
2009-02-04 2009-02-02 3.212 3,306,649 +25,219 0.72% 10,620,179
2009-02-02 2009-01-29 3.271 3,281,430 +8,911 0.71% 10,734,351
2009-01-30 2009-01-23 3.212 3,272,519 -69,438 0.71% 10,510,561
2009-01-29 2009-01-22 3.152 3,341,957 -71,288 0.73% 10,534,810
2009-01-23 2009-01-21 3.331 3,413,245 +23,538 0.74% 11,368,560
2009-01-22 2009-01-20 3.390 3,389,707 +17,991 0.74% 11,491,771
2009-01-21 2009-01-19 3.509 3,371,716 +58,846 0.73% 11,831,858
2009-01-20 2009-01-16 3.628 3,312,870 +65,235 0.72% 12,019,439
2009-01-19 2009-01-15 3.628 3,247,635 +33,626 0.71% 11,782,759
2009-01-16 2009-01-14 3.807 3,214,009 +1,682 0.70% 12,234,241
2009-01-15 2009-01-13 3.747 3,212,327 +13,954 0.70% 12,036,778
2009-01-14 2009-01-12 3.985 3,198,373 -46,236 0.70% 12,745,412
2009-01-13 2009-01-09 4.163 3,244,609 -42,873 0.71% 13,508,601
2009-01-12 2009-01-08 4.104 3,287,482 +8,070 0.71% 13,491,568
2009-01-09 2009-01-07 4.223 3,279,412 +313,734 0.71% 13,848,550
2009-01-08 2009-01-06 4.282 2,965,678 -13,451 0.64% 12,700,080
2009-01-07 2009-01-05 4.104 2,979,129 -10,928 0.65% 12,226,112
2009-01-06 2009-01-02 3.985 2,990,057 +8,406 0.65% 11,915,279
2009-01-05 2008-12-31 3.866 2,981,651 +36,149 0.65% 11,527,102
2009-01-02 2008-12-29 3.866 2,945,502 +45,900 0.64% 11,387,349
2008-12-30 2008-12-24 3.866 2,899,602 +95,331 0.63% 11,209,899
2008-12-29 2008-12-22 4.282 2,804,271 +24,379 0.61% 12,008,878
2008-12-23 2008-12-19 4.104 2,779,892 -52,121 0.60% 11,408,459
2008-12-22 2008-12-18 3.688 2,832,013 -5,549 0.62% 10,443,279
2008-12-19 2008-12-17 3.688 2,837,562 +10,088 0.62% 10,463,742
2008-12-18 2008-12-16 3.628 2,827,474 +15,132 0.61% 10,258,371
2008-12-17 2008-12-15 3.807 2,812,342 -80,535 0.61% 10,705,281
2008-12-16 2008-12-12 3.807 2,892,877 -58,342 0.63% 11,011,840
2008-12-15 2008-12-11 4.223 2,951,219 +15,805 0.64% 12,462,631
2008-12-12 2008-12-10 4.223 2,935,414 -50,272 0.64% 12,395,889
2008-12-11 2008-12-09 3.807 2,985,686 +4,876 0.65% 11,365,121
2008-12-10 2008-12-08 3.807 2,980,810 +36,989 0.65% 11,346,560
2008-12-09 2008-12-05 3.688 2,943,821 +6,725 0.64% 10,855,580
2008-12-08 2008-12-04 3.628 2,937,096 -11,433 0.64% 10,656,091
2008-12-05 2008-12-03 3.628 2,948,529 +59,687 0.64% 10,697,572
2008-12-04 2008-12-02 3.569 2,888,842 -39,511 0.63% 10,309,201
2008-12-03 2008-12-01 3.688 2,928,353 +51,280 0.64% 10,798,541
2008-12-02 2008-11-28 3.628 2,877,073 -20,175 0.63% 10,438,322
2008-12-01 2008-11-27 3.569 2,897,248 -10,088 0.63% 10,339,199
2008-11-28 2008-11-26 3.569 2,907,336 -17,486 0.63% 10,375,199
2008-11-27 2008-11-25 3.569 2,924,822 +16,645 0.63% 10,437,600
2008-11-26 2008-11-24 3.331 2,908,177 -2,522 0.63% 9,686,320
2008-11-25 2008-11-21 3.390 2,910,699 -2,522 0.63% 9,867,840
2008-11-24 2008-11-20 3.331 2,913,221 -37,830 0.63% 9,703,120
2008-11-21 2008-11-19 3.509 2,951,051 +10,088 0.64% 10,355,682
2008-11-20 2008-11-18 3.569 2,940,963 +15,468 0.64% 10,495,201
2008-11-19 2008-11-17 3.866 2,925,495 +3,027 0.63% 11,310,002
2008-11-18 2008-11-14 3.747 2,922,468 +8,911 0.63% 10,950,660
2008-11-17 2008-11-13 3.985 2,913,557 +60,527 0.63% 11,610,429
2008-11-14 2008-11-12 4.044 2,853,030 +7,062 0.62% 11,538,921
2008-11-13 2008-11-11 3.331 2,845,968 -57,501 0.62% 9,479,120
2008-11-12 2008-11-10 3.271 2,903,469 +46,572 0.63% 9,497,949
2008-11-11 2008-11-07 3.271 2,856,897 -110,294 0.62% 9,345,601
2008-11-10 2008-11-06 3.033 2,967,191 +42,033 0.64% 9,000,479
2008-11-07 2008-11-05 3.271 2,925,158 +30,936 0.63% 9,568,899
2008-11-06 2008-11-04 3.271 2,894,222 -42,033 0.63% 9,467,700
2008-11-05 2008-11-03 3.271 2,936,255 +26,060 0.64% 9,605,200
2008-11-04 2008-10-31 3.093 2,910,195 +11,097 0.63% 9,000,682
2008-11-03 2008-10-30 2.914 2,899,098 -57,837 0.63% 8,449,071
2008-10-31 2008-10-29 2.676 2,956,935 +5,716 0.64% 7,914,150
2008-10-30 2008-10-28 2.653 2,951,219 -1,681 0.64% 7,828,639
2008-10-29 2008-10-27 2.712 2,952,900 +2,690 0.64% 8,008,728
2008-10-28 2008-10-24 3.033 2,950,210 -35,980 0.64% 8,948,970
2008-10-27 2008-10-23 3.331 2,986,190 +36,821 0.64% 9,946,160
2008-10-24 2008-10-22 3.450 2,949,369 +42,033 0.64% 10,174,359
2008-10-23 2008-10-21 3.688 2,907,336 +840 0.63% 10,721,039
2008-10-22 2008-10-20 3.747 2,906,496 -30,263 0.63% 10,890,811
2008-10-21 2008-10-17 3.688 2,936,759 -2,522 0.63% 10,829,539
2008-10-20 2008-10-16 3.569 2,939,281 +67,084 0.63% 10,489,199
2008-10-17 2008-10-15 3.807 2,872,197 +5,885 0.62% 10,933,121
2008-10-16 2008-10-14 3.866 2,866,312 +48,422 0.62% 11,081,200
2008-10-15 2008-10-13 3.925 2,817,890 -24,379 0.61% 11,061,600
2008-10-14 2008-10-10 3.866 2,842,269 +9,415 0.61% 10,988,249
2008-10-13 2008-10-09 4.520 2,832,854 +41,192 0.61% 12,805,241
2008-10-10 2008-10-08 4.401 2,791,662 -5,884 0.60% 12,286,962
2008-10-09 2008-10-06 4.877 2,797,546 -18,831 0.60% 13,643,979
2008-10-08 2008-10-03 5.412 2,816,377 -6,221 0.61% 15,243,410
2008-10-06 2008-10-02 4.937 2,822,598 -10,592 0.61% 13,934,041
2008-10-03 2008-09-30 4.639 2,833,190 -25,220 0.61% 13,143,779
2008-10-02 2008-09-29 4.758 2,858,410 +5,548 0.62% 13,600,801
2008-09-30 2008-09-26 4.818 2,852,862 -54,979 0.62% 13,744,082
2008-09-29 2008-09-25 4.401 2,907,841 +27,742 0.62% 12,798,301
2008-09-26 2008-09-24 4.342 2,880,099 +70,952 0.62% 12,504,900
2008-09-25 2008-09-23 4.223 2,809,147 +12,610 0.60% 11,862,679
2008-09-24 2008-09-22 4.580 2,796,537 +6,052 0.60% 12,807,408
2008-09-23 2008-09-19 4.163 2,790,485 +7,062 0.60% 11,617,902
2008-09-22 2008-09-18 3.509 2,783,423 +41,697 0.60% 9,767,450
2008-09-19 2008-09-17 4.044 2,741,726 +21,184 0.59% 11,088,758
2008-09-18 2008-09-16 4.461 2,720,542 -31,440 0.58% 12,135,751
2008-09-17 2008-09-12 4.877 2,751,982 +20,680 0.59% 13,421,758
2008-09-16 2008-09-11 4.699 2,731,302 +8,406 0.59% 12,833,549
2008-09-12 2008-09-10 5.115 2,722,896 -24,715 0.58% 13,927,702
2008-09-11 2008-09-09 5.472 2,747,611 -10,424 0.59% 15,034,640
2008-09-10 2008-09-08 5.472 2,758,035 -13,619 0.59% 15,091,679
2008-09-09 2008-09-05 5.353 2,771,654 -2,522 0.59% 14,836,501
2008-09-08 2008-09-04 5.710 2,774,176 +26,901 0.59% 15,840,001
2008-09-05 2008-09-03 5.948 2,747,275 -6,725 0.59% 16,340,002
2008-09-04 2008-09-02 6.067 2,754,000 -12,610 0.59% 16,707,600
2008-09-03 2008-09-01 6.067 2,766,610 +4,203 0.59% 16,784,101
2008-09-02 2008-08-29 6.067 2,762,407 +14,628 0.59% 16,758,602
2008-09-01 2008-08-28 6.067 2,747,779 +5,044 0.59% 16,669,859
2008-08-29 2008-08-27 6.186 2,742,735 +10,088 0.59% 16,965,519
2008-08-27 2008-08-25 6.424 2,732,647 +1,681 0.59% 17,553,238
2008-08-26 2008-08-21 6.067 2,730,966 +6,557 0.59% 16,567,860
2008-08-25 2008-08-20 6.186 2,724,409 -7,566 0.58% 16,852,161
2008-08-21 2008-08-19 6.186 2,731,975 -10,928 0.59% 16,898,962
2008-08-20 2008-08-18 6.186 2,742,903 -1,682 0.59% 16,966,558
2008-08-19 2008-08-15 6.305 2,744,585 +10,088 0.59% 17,303,442
2008-08-18 2008-08-14 6.424 2,734,497 -4,539 0.59% 17,565,122
2008-08-15 2008-08-13 6.067 2,739,036 +17,149 0.59% 16,616,818
2008-08-14 2008-08-12 6.542 2,721,887 -19,335 0.58% 17,807,901
2008-08-13 2008-08-11 6.780 2,741,222 +8,238 0.59% 18,586,560
2008-08-12 2008-08-08 7.018 2,732,984 +5,549 0.59% 19,180,903
2008-08-11 2008-08-07 7.256 2,727,435 +4,708 0.58% 19,790,839
2008-08-08 2008-08-05 7.613 2,722,727 +4,203 0.58% 20,728,316
2008-08-07 2008-08-04 7.851 2,718,524 -5,044 0.58% 21,343,079
2008-08-05 2008-08-01 7.851 2,723,568 +29,423 0.58% 21,382,679
2008-08-04 2008-07-31 8.089 2,694,145 -15,132 0.58% 21,792,640
2008-08-01 2008-07-30 8.446 2,709,277 +6,389 0.58% 22,881,881
2008-07-31 2008-07-29 8.565 2,702,888 -4,371 0.58% 23,149,441
2008-07-30 2008-07-28 8.803 2,707,259 +21,184 0.58% 23,830,957
2008-07-29 2008-07-25 8.208 2,686,075 -15,636 0.58% 22,046,882
2008-07-28 2008-07-24 7.494 2,701,711 -1,681 0.58% 20,246,940
2008-07-25 2008-07-23 7.494 2,703,392 +3,362 0.58% 20,259,538
2008-07-24 2008-07-22 7.494 2,700,030 -21,184 0.58% 20,234,342
2008-07-23 2008-07-21 7.613 2,721,214 +10,592 0.58% 20,716,798
2008-07-22 2008-07-18 7.375 2,710,622 -14,459 0.58% 19,991,280
2008-07-21 2008-07-17 7.375 2,725,081 -6,726 0.58% 20,097,918
2008-07-18 2008-07-16 7.256 2,731,807 +15,973 0.59% 19,822,563
2008-07-17 2008-07-15 7.256 2,715,834 -10,088 0.58% 19,706,660
2008-07-16 2008-07-14 7.613 2,725,922 -19,503 0.58% 20,752,640
2008-07-15 2008-07-11 7.732 2,745,425 -5,549 0.59% 21,227,698
2008-07-14 2008-07-10 7.375 2,750,974 +23,539 0.59% 20,288,883
2008-07-11 2008-07-09 7.494 2,727,435 -3,363 0.58% 20,439,719
2008-07-10 2008-07-08 7.137 2,730,798 -5,716 0.59% 19,490,401
2008-07-09 2008-07-07 7.494 2,736,514 -13,955 0.59% 20,507,758
2008-07-08 2008-07-04 7.256 2,750,469 +22,698 0.59% 19,957,978
2008-07-07 2008-07-03 7.494 2,727,771 +14,291 0.58% 20,442,237
2008-07-04 2008-07-02 7.494 2,713,480 +3,531 0.58% 20,335,138
2008-07-03 2008-06-30 8.089 2,709,949 -7,735 0.58% 21,920,476
2008-07-02 2008-06-27 7.970 2,717,684 +21,858 0.58% 21,659,764
2008-06-30 2008-06-26 8.327 2,695,826 -10,593 0.58% 22,447,597
2008-06-27 2008-06-25 8.684 2,706,419 -1,345 0.58% 23,501,623
2008-06-26 2008-06-24 8.684 2,707,764 +2,690 0.58% 23,513,302
2008-06-25 2008-06-23 8.803 2,705,074 -2,522 0.58% 23,811,723
2008-06-17 2008-06-13 8.327 2,707,596 -26,396 0.58% 22,545,603
2008-06-16 2008-06-12 8.327 2,733,992 -66,749 0.59% 22,765,397
2008-06-13 2008-06-11 8.327 2,800,741 -53,802 0.60% 23,321,203
2008-06-12 2008-06-10 8.208 2,854,543 +22,698 0.61% 23,429,641
2008-06-11 2008-06-06 8.922 2,831,845 -30,600 0.61% 25,264,500
2008-06-10 2008-06-05 8.922 2,862,445 +22,866 0.61% 25,537,500
2008-06-06 2008-06-04 9.041 2,839,579 -11,769 0.61% 25,671,279
2008-06-05 2008-06-03 8.565 2,851,348 +35,475 0.61% 24,420,957
2008-06-04 2008-06-02 9.041 2,815,873 -16,813 0.60% 25,456,964
2008-06-03 2008-05-30 9.159 2,832,686 +1,345 0.61% 25,945,923
2008-06-02 2008-05-29 9.041 2,831,341 +27,574 0.61% 25,596,803
2008-05-30 2008-05-28 8.922 2,803,767 +85,747 0.60% 25,014,000
2008-05-29 2008-05-27 9.159 2,718,020 +30,768 0.58% 24,895,642
2008-05-28 2008-05-26 8.922 2,687,252 +46,909 0.58% 23,974,503
2008-05-27 2008-05-23 9.397 2,640,343 +31,105 0.57% 24,812,321
2008-05-26 2008-05-22 9.516 2,609,238 +39,006 0.56% 24,830,396
2008-05-23 2008-05-21 9.992 2,570,232 +4,203 0.55% 25,682,161
2008-05-22 2008-05-20 10.111 2,566,029 +7,734 0.55% 25,945,404
2008-05-21 2008-05-19 10.468 2,558,295 +17,150 0.55% 26,780,165
2008-05-20 2008-05-16 10.349 2,541,145 +3,363 0.54% 26,298,359
2008-05-19 2008-05-15 10.349 2,537,782 +9,583 0.54% 26,263,556
2008-05-16 2008-05-14 10.468 2,528,199 +3,867 0.54% 26,465,121
2008-05-15 2008-05-13 10.706 2,524,332 +5,044 0.54% 27,025,201
2008-05-14 2008-05-09 10.230 2,519,288 +7,566 0.54% 25,772,481
2008-05-13 2008-05-08 10.468 2,511,722 +23,370 0.54% 26,292,640
2008-05-09 2008-05-07 10.587 2,488,352 +9,079 0.53% 26,344,004
2008-05-08 2008-05-06 10.825 2,479,273 -5,212 0.53% 26,837,725
2008-05-07 2008-05-05 10.706 2,484,485 +57,333 0.53% 26,598,604
2008-05-06 2008-05-02 10.825 2,427,152 +48,759 0.52% 26,273,524
2008-05-05 2008-04-30 10.944 2,378,393 +140,222 0.51% 26,028,636
2008-05-02 2008-04-29 11.301 2,238,171 +3,698 0.48% 25,292,795
2008-04-30 2008-04-28 10.825 2,234,473 -672 0.48% 24,187,805
2008-04-29 2008-04-25 10.587 2,235,145 +19,335 0.48% 23,663,319
2008-04-28 2008-04-24 11.063 2,215,810 -134,505 0.47% 24,512,941
2008-04-25 2008-04-23 11.182 2,350,315 +57,669 0.50% 26,280,516
2008-04-24 2008-04-22 10.587 2,292,646 +7,566 0.49% 24,272,078
2008-04-23 2008-04-21 10.349 2,285,080 +7,061 0.49% 23,648,338
2008-04-22 2008-04-18 10.468 2,278,019 +62,882 0.49% 23,846,243
2008-04-21 2008-04-17 10.587 2,215,137 +19,503 0.47% 23,451,496
2008-04-18 2008-04-16 10.587 2,195,634 +11,433 0.47% 23,245,019
2008-04-17 2008-04-15 11.182 2,184,201 -65,572 0.47% 24,423,079
2008-04-16 2008-04-14 10.944 2,249,773 +31,273 0.48% 24,621,045
2008-04-15 2008-04-11 11.539 2,218,500 +37,493 0.47% 25,598,300
2008-04-14 2008-04-10 11.420 2,181,007 -18,494 0.47% 24,906,245
2008-04-11 2008-04-09 11.658 2,199,501 +70,783 0.47% 25,640,719
2008-04-10 2008-04-08 12.371 2,128,718 +35,981 0.46% 26,334,885
2008-04-09 2008-04-07 11.895 2,092,737 +9,247 0.45% 24,893,996
2008-04-08 2008-04-03 11.776 2,083,490 +9,247 0.45% 24,536,159
2008-04-07 2008-04-02 11.658 2,074,243 +117,356 0.44% 24,180,522
2008-04-03 2008-04-01 12.014 1,956,887 +57,501 0.42% 23,510,782
2008-04-02 2008-03-31 10.111 1,899,386 -78,013 0.41% 19,204,903
2008-04-01 2008-03-28 10.111 1,977,399 +16,477 0.42% 19,993,701
2008-03-31 2008-03-27 9.992 1,960,922 +13,955 0.42% 19,593,840
2008-03-28 2008-03-26 10.349 1,946,967 +12,274 0.41% 20,149,200
2008-03-27 2008-03-25 10.587 1,934,693 -35,476 0.41% 20,482,456
2008-03-26 2008-03-20 9.992 1,970,169 +49,262 0.42% 19,686,238
2008-03-25 2008-03-19 10.468 1,920,907 -7,397 0.41% 20,108,004
2008-03-20 2008-03-18 9.873 1,928,304 +9,415 0.41% 19,038,536
2008-03-19 2008-03-17 10.230 1,918,889 +32,281 0.41% 19,630,360
2008-03-18 2008-03-14 11.895 1,886,608 -672 0.40% 22,442,004
2008-03-17 2008-03-13 12.252 1,887,280 -31,273 0.40% 23,123,497
2008-03-14 2008-03-12 12.728 1,918,553 +38,839 0.41% 24,419,543
2008-03-13 2008-03-11 12.490 1,879,714 -3,363 0.40% 23,477,996
2008-03-12 2008-03-10 12.847 1,883,077 +31,441 0.40% 24,192,001
2008-03-11 2008-03-07 13.680 1,851,636 -32,954 0.39% 25,329,896
2008-03-10 2008-03-06 13.799 1,884,590 +27,405 0.40% 26,004,878
2008-03-07 2008-03-05 13.561 1,857,185 +109,286 0.39% 25,184,885
2008-03-06 2008-03-04 13.918 1,747,899 +114,498 0.37% 24,326,641
2008-03-05 2008-03-03 14.156 1,633,401 -3,867 0.35% 23,121,699
2008-03-04 2008-02-29 14.156 1,637,268 +18,158 0.35% 23,176,438
2008-03-03 2008-02-28 14.037 1,619,110 -12,274 0.34% 22,726,802
2008-02-29 2008-02-27 13.918 1,631,384 +11,602 0.35% 22,705,027
2008-02-28 2008-02-26 13.918 1,619,782 +76,668 0.34% 22,543,554
2008-02-27 2008-02-25 14.393 1,543,114 +12,105 0.33% 22,210,756
2008-02-26 2008-02-22 15.345 1,531,009 -9,247 0.32% 23,493,483
2008-02-25 2008-02-21 15.464 1,540,256 +8,911 0.33% 23,818,599
2008-02-22 2008-02-20 15.940 1,531,345 +10,088 0.32% 24,409,439
2008-02-21 2008-02-19 16.416 1,521,257 -43,042 0.32% 24,972,478
2008-02-20 2008-02-18 15.345 1,564,299 -6,221 0.33% 24,004,322
2008-02-19 2008-02-15 14.869 1,570,520 -51,953 0.33% 23,352,503
2008-02-18 2008-02-14 16.178 1,622,473 -173,343 0.34% 26,248,008
2008-02-15 2008-02-13 12.966 1,795,816 +8,574 0.38% 23,284,574
2008-02-14 2008-02-12 12.966 1,787,242 +15,300 0.38% 23,173,403
2008-02-13 2008-02-11 12.966 1,771,942 -17,149 0.38% 22,975,023
2008-02-12 2008-02-06 12.847 1,789,091 +101,720 0.38% 22,984,557
2008-02-11 2008-02-04 13.680 1,687,371 +4,707 0.36% 23,082,794
2008-02-05 2008-02-01 13.323 1,682,664 -12,273 0.36% 22,417,924
2008-02-04 2008-01-31 13.085 1,694,937 +6,893 0.36% 22,178,195
2008-02-01 2008-01-30 13.680 1,688,044 +7,734 0.36% 23,092,001
2008-01-31 2008-01-29 13.442 1,680,310 +13,114 0.36% 22,586,441
2008-01-30 2008-01-28 13.561 1,667,196 -4,875 0.35% 22,608,485
2008-01-29 2008-01-25 12.728 1,672,071 -3,867 0.35% 21,282,295
2008-01-28 2008-01-24 12.252 1,675,938 -90,119 0.35% 20,534,074
2008-01-25 2008-01-23 12.371 1,766,057 +119,373 0.37% 21,848,318
2008-01-24 2008-01-22 11.895 1,646,684 +5,213 0.35% 19,588,006
2008-01-23 2008-01-21 14.393 1,641,471 -3,867 0.34% 23,626,454
2008-01-22 2008-01-18 15.107 1,645,338 -841 0.34% 24,856,433
2008-01-21 2008-01-17 14.869 1,646,179 +7,061 0.35% 24,477,498
2008-01-18 2008-01-16 14.393 1,639,118 +86,084 0.34% 23,592,586
2008-01-17 2008-01-15 15.464 1,553,034 +1,681 0.33% 24,016,199
2008-01-16 2008-01-14 16.059 1,551,353 -7,902 0.33% 24,912,904
2008-01-15 2008-01-11 16.773 1,559,255 +13,451 0.33% 26,152,681
2008-01-14 2008-01-10 16.535 1,545,804 -17,822 0.32% 25,559,313
2008-01-11 2008-01-09 15.345 1,563,626 +34,635 0.33% 23,993,994
2008-01-10 2008-01-08 16.059 1,528,991 +32,113 0.32% 24,553,797
2008-01-09 2008-01-07 16.535 1,496,878 +13,451 0.31% 24,750,340
2008-01-08 2008-01-04 18.081 1,483,427 -3,531 0.31% 26,821,911
2008-01-07 2008-01-03 17.843 1,486,958 +20,176 0.31% 26,531,996
2008-01-04 2008-01-02 18.914 1,466,782 +9,079 0.31% 27,742,312
2008-01-03 2007-12-31 19.627 1,457,703 -21,353 0.31% 28,610,994
2008-01-02 2007-12-27 17.962 1,479,056 +35,476 0.31% 26,566,939
2007-12-28 2007-12-24 19.865 1,443,580 -11,097 0.30% 28,677,236
2007-12-27 2007-12-20 20.698 1,454,677 +13,451 0.30% 30,108,962
2007-12-21 2007-12-19 16.773 1,441,226 +37,325 0.30% 24,173,034
2007-12-19 2007-12-17 14.512 1,403,901 -78,686 0.29% 20,373,999
2007-12-18 2007-12-14 17.129 1,482,587 +27,574 0.31% 25,395,843
2007-12-17 2007-12-13 19.033 1,455,013 +57,837 0.30% 27,692,796
2007-12-14 2007-12-12 21.650 1,397,176 -147,115 0.29% 30,248,404
2007-12-13 2007-12-11 22.958 1,544,291 +1,527,982 0.32% 35,454,095
2007-12-12 2007-12-10 23.077 16,309 -1,614,402 0.00% 376,365
2007-12-11 2007-12-07 24.386 1,630,711 +32,449 0.34% 39,765,900
2007-12-10 2007-12-06 25.218 1,598,262 +47,582 0.33% 40,305,452
2007-12-07 2007-12-05 25.337 1,550,680 +53,298 0.33% 39,289,974
2007-12-06 2007-12-04 25.694 1,497,382 +17,822 0.31% 38,473,909
2007-12-05 2007-12-03 27.241 1,479,560 +504 0.31% 40,303,988
2007-12-04 2007-11-30 26.646 1,479,056 +19,671 0.31% 39,410,559
2007-12-03 2007-11-29 26.170 1,459,385 +35,981 0.31% 38,192,010
2007-11-30 2007-11-28 26.170 1,423,404 +26,733 0.30% 37,250,390
2007-11-29 2007-11-27 24.386 1,396,671 +11,937 0.29% 34,058,690
2007-11-27 2007-11-23 23.910 1,384,734 +32,449 0.29% 33,108,718
2007-11-26 2007-11-22 23.077 1,352,285 -9,079 0.28% 31,206,849
2007-11-23 2007-11-21 27.122 1,361,364 +23,202 0.29% 36,922,327
2007-11-22 2007-11-20 28.787 1,338,162 +6,053 0.28% 38,521,573
2007-11-21 2007-11-19 29.739 1,332,109 -24,715 0.28% 39,615,006
2007-11-20 2007-11-16 30.928 1,356,824 +21,521 0.28% 41,963,995
2007-11-06 2007-11-02 32.237 1,335,303 -10,593 0.28% 43,045,630
2007-11-05 2007-11-01 32.593 1,345,896 -9,751 0.28% 43,867,413
2007-11-02 2007-10-31 32.237 1,355,647 -25,556 0.28% 43,701,452
2007-11-01 2007-10-30 31.285 1,381,203 +1,008 0.29% 43,210,891
2007-10-31 2007-10-29 31.285 1,380,195 +6,726 0.29% 43,179,355
2007-10-30 2007-10-26 31.285 1,373,469 -16,477 0.29% 42,968,933
2007-10-29 2007-10-25 31.285 1,389,946 +1,849 0.29% 43,484,415
2007-10-26 2007-10-24 31.523 1,388,097 -5,212 0.29% 43,756,809
2007-10-25 2007-10-23 31.166 1,393,309 -28,582 0.29% 43,423,887
2007-10-24 2007-10-22 30.333 1,421,891 +26,396 0.30% 43,130,694
2007-10-23 2007-10-18 32.237 1,395,495 -22,529 0.29% 44,986,016
2007-10-22 2007-10-17 32.356 1,418,024 -52,121 0.30% 45,880,954
2007-10-18 2007-10-16 30.928 1,470,145 +63,218 0.31% 45,468,798
2007-10-17 2007-10-15 30.452 1,406,927 +26,901 0.29% 42,844,146
2007-10-16 2007-10-12 32.593 1,380,026 +20,007 0.29% 44,979,828
2007-10-15 2007-10-11 33.902 1,360,019 +22,026 0.29% 46,107,311
2007-10-12 2007-10-10 33.902 1,337,993 -841 0.28% 45,360,586
2007-10-11 2007-10-09 30.809 1,338,834 -11,433 0.28% 41,248,338
2007-10-10 2007-10-08 30.809 1,350,267 -27,237 0.28% 41,600,579
2007-10-09 2007-10-05 30.690 1,377,504 -17,654 0.29% 42,275,868
2007-10-08 2007-10-04 29.382 1,395,158 -2,354 0.29% 40,992,113
2007-10-05 2007-10-03 29.858 1,397,512 -31,777 0.29% 41,726,237
2007-10-04 2007-10-02 30.690 1,429,289 +22,530 0.30% 43,865,160
2007-10-03 2007-09-28 30.571 1,406,759 +16,140 0.29% 43,006,370
2007-10-02 2007-09-27 30.809 1,390,619 +18,495 0.29% 42,843,790
2007-09-28 2007-09-25 31.166 1,372,124 -14,460 0.32% 42,763,635
2007-09-27 2007-09-24 31.404 1,386,584 +38,335 0.32% 43,544,175
2007-09-25 2007-09-21 31.523 1,348,249 -16,309 0.31% 42,500,686
2007-09-24 2007-09-20 29.976 1,364,558 -4,876 0.32% 40,904,633
2007-09-21 2007-09-19 30.333 1,369,434 +10,592 0.32% 41,539,498
2007-09-20 2007-09-18 29.858 1,358,842 -9,583 0.32% 40,571,647
2007-09-19 2007-09-17 29.263 1,368,425 -6,053 0.32% 40,043,872
2007-09-18 2007-09-14 29.382 1,374,478 -10,592 0.32% 40,384,499
2007-09-17 2007-09-13 29.501 1,385,070 -8,071 0.32% 40,860,470
2007-09-14 2007-09-12 29.501 1,393,141 -6,557 0.32% 41,098,570
2007-09-13 2007-09-11 29.382 1,399,698 -3,194 0.32% 41,125,506
2007-09-12 2007-09-10 29.620 1,402,892 +30,768 0.33% 41,553,111
2007-09-11 2007-09-07 30.452 1,372,124 +57,669 0.32% 41,784,315
2007-09-10 2007-09-06 30.809 1,314,455 +63,218 0.31% 40,497,242
2007-09-06 2007-09-04 29.858 1,251,237 +194,696 0.29% 37,358,829
2007-09-04 2007-08-31 32.237 1,056,541 -7,902 0.25% 34,059,291
2007-09-03 2007-08-30 30.690 1,064,443 -45,395 0.25% 32,667,964
2007-08-31 2007-08-29 30.690 1,109,838 +2,522 0.26% 34,061,146
2007-08-30 2007-08-28 31.166 1,107,316 -37,662 0.26% 34,510,625
2007-08-29 2007-08-27 32.475 1,144,978 -33,458 0.27% 37,182,599
2007-08-28 2007-08-24 31.047 1,178,436 +45,227 0.27% 36,586,972
2007-08-27 2007-08-23 30.928 1,133,209 +48,927 0.26% 35,048,006
2007-08-24 2007-08-22 28.549 1,084,282 +58,005 0.25% 30,955,188
2007-08-23 2007-08-21 24.029 1,026,277 +59,351 0.24% 24,660,162
2007-08-22 2007-08-20 23.553 966,926 +49,767 0.22% 22,773,951
2007-08-21 2007-08-17 20.817 917,159 -22,362 0.21% 19,092,493
2007-08-20 2007-08-16 24.029 939,521 -29,087 0.22% 22,575,523
2007-08-17 2007-08-15 27.241 968,608 +21,017 0.23% 26,385,388
2007-08-16 2007-08-14 27.835 947,591 +2,522 0.22% 26,376,474
2007-08-15 2007-08-13 27.716 945,069 +15,804 0.22% 26,193,854
2007-08-14 2007-08-10 27.716 929,265 +29,760 0.22% 25,755,825
2007-08-13 2007-08-09 29.620 899,505 +22,361 0.21% 26,642,985
2007-08-10 2007-08-08 28.668 877,144 -7,230 0.20% 25,145,941
2007-08-09 2007-08-07 27.597 884,374 -50,775 0.21% 24,406,410
2007-08-08 2007-08-06 31.880 935,149 +336 0.22% 29,812,306
2007-08-07 2007-08-03 34.259 934,813 +2,858 0.22% 32,025,594
2007-08-06 2007-08-02 34.259 931,955 +31,441 0.22% 31,927,682
2007-08-03 2007-08-01 35.448 900,514 +30,432 0.21% 31,921,750
2007-08-02 2007-07-31 37.827 870,082 -44,051 0.20% 32,912,984
2007-08-01 2007-07-30 34.854 914,133 -54,307 0.21% 31,860,821
2007-07-31 2007-07-27 33.307 968,440 +90,455 0.23% 32,256,015
2007-07-30 2007-07-26 35.686 877,985 +29,087 0.21% 31,332,014
2007-07-27 2007-07-25 33.188 848,898 +47,245 0.20% 28,173,427
2007-07-25 2007-07-23 29.858 801,653 +39,007 0.19% 23,935,368
2007-07-24 2007-07-20 27.835 762,646 +5,380 0.18% 21,228,476
2007-07-23 2007-07-19 27.122 757,266 -54,811 0.18% 20,538,242
2007-07-20 2007-07-18 27.954 812,077 -6,725 0.19% 22,701,002
2007-07-19 2007-07-17 27.597 818,802 +14,291 0.19% 22,596,795
2007-07-18 2007-07-16 24.148 804,511 -5,044 0.19% 19,427,100
2007-07-17 2007-07-13 21.769 809,555 -30,264 0.19% 17,622,901
2007-07-16 2007-07-12 21.769 839,819 -19,167 0.20% 18,281,707
2007-07-13 2007-07-11 21.650 858,986 +98,189 0.20% 18,596,766
2007-07-12 2007-07-10 22.125 760,797 -77,508 0.18% 16,833,007
2007-07-11 2007-07-09 22.007 838,305 +25,051 0.20% 18,448,189
2007-07-10 2007-07-06 22.363 813,254 -10,928 0.19% 18,187,123
2007-07-09 2007-07-05 20.817 824,182 -10,761 0.19% 17,156,991
2007-07-06 2007-07-04 19.508 834,943 -5,212 0.20% 16,288,483
2007-07-05 2007-07-03 19.152 840,155 -19,503 0.20% 16,090,341
2007-07-04 2007-06-29 17.962 859,658 -8,407 0.20% 15,441,256
2007-07-03 2007-06-28 17.962 868,065 -15,468 0.20% 15,592,263
2007-06-29 2007-06-27 17.724 883,533 -10,592 0.21% 15,659,901
2007-06-28 2007-06-26 17.486 894,125 +10,928 0.21% 15,634,915
2007-06-27 2007-06-25 17.248 883,197 -12,778 0.21% 15,233,705
2007-06-26 2007-06-22 17.248 895,975 0.21% 15,454,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top