History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 48,057,506 | +0 | 0.94% | 672,805 |
| 2025-10-13 | 2025-10-09 | 0.014 | 48,057,506 | +0 | 0.94% | 672,805 |
| 2025-10-10 | 2025-10-08 | 0.014 | 48,057,506 | +0 | 0.94% | 672,805 |
| 2025-10-09 | 2025-10-06 | 0.014 | 48,057,506 | +0 | 0.94% | 672,805 |
| 2025-10-08 | 2025-10-03 | 0.014 | 48,057,506 | -12,500 | 0.94% | 672,805 |
| 2025-08-18 | 2025-08-14 | 0.014 | 48,070,006 | -600 | 0.94% | 672,980 |
| 2025-08-11 | 2025-08-07 | 0.014 | 48,070,606 | -2,500 | 0.94% | 672,988 |
| 2025-06-26 | 2025-06-24 | 0.014 | 48,073,106 | -4,000 | 0.94% | 673,023 |
| 2025-06-20 | 2025-06-18 | 0.014 | 48,077,106 | -100,000 | 0.94% | 673,079 |
| 2025-05-29 | 2025-05-27 | 0.014 | 48,177,106 | -1,000 | 0.95% | 674,479 |
| 2025-05-22 | 2025-05-20 | 0.014 | 48,178,106 | -500 | 0.95% | 674,493 |
| 2025-05-21 | 2025-05-19 | 0.014 | 48,178,606 | -5,000 | 0.95% | 674,500 |
| 2025-05-09 | 2025-05-07 | 0.014 | 48,183,606 | -8,000 | 0.95% | 674,570 |
| 2025-04-30 | 2025-04-28 | 0.014 | 48,191,606 | +6,000 | 0.95% | 674,682 |
| 2025-04-02 | 2025-03-31 | 0.014 | 48,185,606 | +25,000 | 0.95% | 674,598 |
| 2025-04-01 | 2025-03-28 | 0.016 | 48,160,606 | -30,000 | 0.95% | 770,570 |
| 2025-03-28 | 2025-03-26 | 0.017 | 48,190,606 | +2,364,000 | 0.95% | 819,240 |
| 2025-03-27 | 2025-03-25 | 0.019 | 45,826,606 | +60,000 | 0.90% | 870,706 |
| 2025-03-26 | 2025-03-24 | 0.019 | 45,766,606 | -163,000 | 0.90% | 869,566 |
| 2025-03-21 | 2025-03-19 | 0.018 | 45,929,606 | +840,000 | 0.90% | 826,733 |
| 2025-03-19 | 2025-03-17 | 0.019 | 45,089,606 | +204,000 | 0.89% | 856,703 |
| 2025-03-18 | 2025-03-14 | 0.020 | 44,885,606 | -438,000 | 0.88% | 897,712 |
| 2025-03-17 | 2025-03-13 | 0.019 | 45,323,606 | +156,000 | 0.89% | 861,149 |
| 2025-03-14 | 2025-03-12 | 0.019 | 45,167,606 | +276,000 | 0.89% | 858,185 |
| 2025-03-13 | 2025-03-11 | 0.021 | 44,891,606 | -522,000 | 0.88% | 942,724 |
| 2025-03-12 | 2025-03-10 | 0.021 | 45,413,606 | +534,000 | 0.89% | 953,686 |
| 2025-03-11 | 2025-03-07 | 0.022 | 44,879,606 | +1,482,000 | 0.88% | 987,351 |
| 2025-03-10 | 2025-03-06 | 0.022 | 43,397,606 | +1,853,500 | 0.85% | 954,747 |
| 2025-03-07 | 2025-03-05 | 0.023 | 41,544,106 | -1,600 | 0.82% | 955,514 |
| 2025-02-28 | 2025-02-26 | 0.024 | 41,545,706 | -6,500 | 0.82% | 997,097 |
| 2025-02-26 | 2025-02-24 | 0.025 | 41,552,206 | -2,800 | 0.82% | 1,038,805 |
| 2025-02-25 | 2025-02-21 | 0.026 | 41,555,006 | -1,500 | 0.82% | 1,080,430 |
| 2025-02-17 | 2025-02-13 | 0.027 | 41,556,506 | -1,000 | 0.82% | 1,122,026 |
| 2025-02-14 | 2025-02-12 | 0.029 | 41,557,506 | -10,000 | 0.82% | 1,205,168 |
| 2025-02-12 | 2025-02-10 | 0.028 | 41,567,506 | -154,000 | 0.82% | 1,163,890 |
| 2025-02-10 | 2025-02-06 | 0.029 | 41,721,506 | +149,000 | 0.82% | 1,209,924 |
| 2025-02-05 | 2025-02-03 | 0.029 | 41,572,506 | -2,500 | 0.82% | 1,205,603 |
| 2025-02-03 | 2025-01-24 | 0.029 | 41,575,006 | -12,000 | 0.82% | 1,205,675 |
| 2025-01-21 | 2025-01-17 | 0.025 | 41,587,006 | -2,000 | 0.82% | 1,039,675 |
| 2025-01-20 | 2025-01-16 | 0.025 | 41,589,006 | -50,000 | 0.82% | 1,039,725 |
| 2025-01-17 | 2025-01-15 | 0.025 | 41,639,006 | -100 | 0.82% | 1,040,975 |
| 2025-01-15 | 2025-01-13 | 0.025 | 41,639,106 | -11,800 | 0.82% | 1,040,978 |
| 2025-01-14 | 2025-01-10 | 0.026 | 41,650,906 | -200 | 0.82% | 1,082,924 |
| 2025-01-08 | 2025-01-06 | 0.028 | 41,651,106 | +12,000 | 0.82% | 1,166,231 |
| 2025-01-07 | 2025-01-03 | 0.034 | 41,639,106 | +10,500 | 0.82% | 1,415,730 |
| 2025-01-06 | 2025-01-02 | 0.025 | 41,628,606 | -700 | 0.82% | 1,040,715 |
| 2025-01-02 | 2024-12-27 | 0.025 | 41,629,306 | -8,100 | 0.82% | 1,040,733 |
| 2024-12-30 | 2024-12-24 | 0.027 | 41,637,406 | -100 | 0.82% | 1,124,210 |
| 2024-12-27 | 2024-12-20 | 0.027 | 41,637,506 | -5,000 | 0.82% | 1,124,213 |
| 2024-12-23 | 2024-12-19 | 0.031 | 41,642,506 | -500 | 0.82% | 1,290,918 |
| 2024-12-20 | 2024-12-18 | 0.031 | 41,643,006 | -3,000 | 0.82% | 1,290,933 |
| 2024-12-19 | 2024-12-17 | 0.029 | 41,646,006 | -6,000 | 0.82% | 1,207,734 |
| 2024-12-16 | 2024-12-12 | 0.034 | 41,652,006 | +60,000 | 0.82% | 1,416,168 |
| 2024-12-12 | 2024-12-10 | 0.037 | 41,592,006 | +6,000 | 0.82% | 1,538,904 |
| 2024-12-11 | 2024-12-09 | 0.037 | 41,586,006 | +180,000 | 0.82% | 1,538,682 |
| 2024-12-04 | 2024-12-02 | 0.041 | 41,406,006 | +96,000 | 0.81% | 1,697,646 |
| 2024-12-03 | 2024-11-29 | 0.032 | 41,310,006 | -6,000 | 0.81% | 1,321,920 |
| 2024-12-02 | 2024-11-28 | 0.029 | 41,316,006 | +6,000 | 0.81% | 1,198,164 |
| 2024-11-29 | 2024-11-27 | 0.028 | 41,310,006 | +132,000 | 0.81% | 1,156,680 |
| 2024-11-27 | 2024-11-25 | 0.024 | 41,178,006 | +108,000 | 0.81% | 988,272 |
| 2024-11-26 | 2024-11-22 | 0.024 | 41,070,006 | -5,030,000 | 0.81% | 985,680 |
| 2024-11-22 | 2024-11-20 | 0.024 | 46,100,006 | -2,190,000 | 0.91% | 1,106,400 |
| 2024-11-21 | 2024-11-19 | 0.027 | 48,290,006 | -7,244,400 | 0.95% | 1,303,830 |
| 2024-11-20 | 2024-11-18 | 0.029 | 55,534,406 | -3,185,500 | 1.09% | 1,610,498 |
| 2024-11-18 | 2024-11-14 | 0.042 | 58,719,906 | +858,000 | 1.15% | 2,466,236 |
| 2024-11-13 | 2024-11-11 | 0.042 | 57,861,906 | -200 | 1.14% | 2,430,200 |
| 2024-11-12 | 2024-11-08 | 0.048 | 57,862,106 | -600 | 1.14% | 2,777,381 |
| 2024-11-07 | 2024-11-05 | 0.039 | 57,862,706 | -3,500 | 1.14% | 2,256,646 |
| 2024-11-01 | 2024-10-30 | 0.037 | 57,866,206 | -100 | 1.14% | 2,141,050 |
| 2024-10-24 | 2024-10-22 | 0.043 | 57,866,306 | -500 | 1.14% | 2,488,251 |
| 2024-10-22 | 2024-10-18 | 0.043 | 57,866,806 | +18,000 | 1.14% | 2,488,273 |
| 2024-10-21 | 2024-10-17 | 0.044 | 57,848,806 | +6,000 | 1.14% | 2,545,347 |
| 2024-10-18 | 2024-10-16 | 0.045 | 57,842,806 | -6,000 | 1.14% | 2,602,926 |
| 2024-10-16 | 2024-10-14 | 0.050 | 57,848,806 | +12,000 | 1.14% | 2,892,440 |
| 2024-10-15 | 2024-10-10 | 0.053 | 57,836,806 | -4,000 | 1.14% | 3,065,351 |
| 2024-10-14 | 2024-10-09 | 0.053 | 57,840,806 | -60,000 | 1.14% | 3,065,563 |
| 2024-10-09 | 2024-10-07 | 0.070 | 57,900,806 | -19,000 | 1.14% | 4,053,056 |
| 2024-10-08 | 2024-10-04 | 0.070 | 57,919,806 | -177,500 | 1.14% | 4,054,386 |
| 2024-10-07 | 2024-10-03 | 0.055 | 58,097,306 | -1,100 | 1.14% | 3,195,352 |
| 2024-10-04 | 2024-10-02 | 0.054 | 58,098,406 | -43,200 | 1.14% | 3,137,314 |
| 2024-10-03 | 2024-09-30 | 0.038 | 58,141,606 | -6,000 | 1.14% | 2,209,381 |
| 2024-10-02 | 2024-09-27 | 0.034 | 58,147,606 | -1,000 | 1.14% | 1,977,019 |
| 2024-09-30 | 2024-09-26 | 0.034 | 58,148,606 | +39,000 | 1.14% | 1,977,053 |
| 2024-09-26 | 2024-09-24 | 0.026 | 58,109,606 | -1,000 | 1.14% | 1,510,850 |
| 2024-09-25 | 2024-09-23 | 0.026 | 58,110,606 | -15,600 | 1.14% | 1,510,876 |
| 2024-09-23 | 2024-09-19 | 0.027 | 58,126,206 | -16,425 | 1.14% | 1,569,408 |
| 2024-09-20 | 2024-09-17 | 0.027 | 58,142,631 | -2,000 | 1.14% | 1,569,851 |
| 2024-09-13 | 2024-09-11 | 0.024 | 58,144,631 | -500 | 1.14% | 1,395,471 |
| 2024-09-05 | 2024-09-03 | 0.026 | 58,145,131 | -7,500 | 1.14% | 1,511,773 |
| 2024-08-28 | 2024-08-26 | 0.032 | 58,152,631 | -1,000 | 1.14% | 1,860,884 |
| 2024-08-19 | 2024-08-15 | 0.028 | 58,153,631 | -2,000 | 1.14% | 1,628,302 |
| 2024-08-16 | 2024-08-14 | 0.028 | 58,155,631 | -3,000 | 1.14% | 1,628,358 |
| 2024-08-08 | 2024-08-06 | 0.031 | 58,158,631 | -8,300 | 1.14% | 1,802,918 |
| 2024-08-01 | 2024-07-30 | 0.043 | 58,166,931 | -500 | 1.14% | 2,501,178 |
| 2024-07-29 | 2024-07-25 | 0.051 | 58,167,431 | -800 | 1.14% | 2,966,539 |
| 2024-07-17 | 2024-07-15 | 0.042 | 58,168,231 | -1,000 | 1.14% | 2,443,066 |
| 2024-07-15 | 2024-07-11 | 0.042 | 58,169,231 | -12,000 | 1.14% | 2,443,108 |
| 2024-07-11 | 2024-07-09 | 0.043 | 58,181,231 | -2,000 | 1.14% | 2,501,793 |
| 2024-07-08 | 2024-07-04 | 0.042 | 58,183,231 | -27,500 | 1.14% | 2,443,696 |
| 2024-07-04 | 2024-07-02 | 0.043 | 58,210,731 | -500 | 1.14% | 2,503,061 |
| 2024-06-27 | 2024-06-25 | 0.044 | 58,211,231 | -300 | 1.14% | 2,561,294 |
| 2024-06-26 | 2024-06-24 | 0.042 | 58,211,531 | +500 | 1.14% | 2,444,884 |
| 2024-06-25 | 2024-06-21 | 0.042 | 58,211,031 | -2,500 | 1.14% | 2,444,863 |
| 2024-06-20 | 2024-06-18 | 0.045 | 58,213,531 | +500 | 1.14% | 2,619,609 |
| 2024-06-19 | 2024-06-17 | 0.043 | 58,213,031 | -6,000 | 1.14% | 2,503,160 |
| 2024-06-18 | 2024-06-14 | 0.046 | 58,219,031 | -77,300 | 1.14% | 2,678,075 |
| 2024-06-07 | 2024-06-05 | 0.045 | 58,296,331 | +95,200 | 1.15% | 2,623,335 |
| 2024-06-06 | 2024-06-04 | 0.044 | 58,201,131 | -500 | 1.14% | 2,560,850 |
| 2024-06-03 | 2024-05-30 | 0.045 | 58,201,631 | -500 | 1.14% | 2,619,073 |
| 2024-05-31 | 2024-05-29 | 0.045 | 58,202,131 | -70,000 | 1.14% | 2,619,096 |
| 2024-05-30 | 2024-05-28 | 0.049 | 58,272,131 | -500 | 1.15% | 2,855,334 |
| 2024-05-28 | 2024-05-24 | 0.056 | 58,272,631 | +300,000 | 1.15% | 3,263,267 |
| 2024-05-24 | 2024-05-22 | 0.055 | 57,972,631 | +6,000 | 1.14% | 3,188,495 |
| 2024-05-23 | 2024-05-21 | 0.058 | 57,966,631 | -78,000 | 1.14% | 3,362,065 |
| 2024-05-22 | 2024-05-20 | 0.046 | 58,044,631 | -1,000 | 1.14% | 2,670,053 |
| 2024-05-21 | 2024-05-17 | 0.045 | 58,045,631 | +276,000 | 1.14% | 2,612,053 |
| 2024-05-20 | 2024-05-16 | 0.039 | 57,769,631 | -2,000 | 1.14% | 2,253,016 |
| 2024-05-16 | 2024-05-13 | 0.033 | 57,771,631 | +78,000 | 1.14% | 1,906,464 |
| 2024-05-10 | 2024-05-08 | 0.033 | 57,693,631 | -102,500 | 1.13% | 1,903,890 |
| 2024-05-03 | 2024-04-30 | 0.030 | 57,796,131 | -500 | 1.14% | 1,733,884 |
| 2024-04-24 | 2024-04-22 | 0.037 | 57,796,631 | -2,500 | 1.14% | 2,138,475 |
| 2024-04-23 | 2024-04-19 | 0.037 | 57,799,131 | -10,000 | 1.14% | 2,138,568 |
| 2024-04-12 | 2024-04-10 | 0.055 | 57,809,131 | -500 | 1.14% | 3,179,502 |
| 2024-04-11 | 2024-04-09 | 0.055 | 57,809,631 | -5,000 | 1.14% | 3,179,530 |
| 2024-04-10 | 2024-04-08 | 0.057 | 57,814,631 | -500 | 1.14% | 3,295,434 |
| 2024-04-08 | 2024-04-03 | 0.057 | 57,815,131 | -3,000 | 1.14% | 3,295,462 |
| 2024-04-05 | 2024-04-02 | 0.067 | 57,818,131 | -4,100 | 1.14% | 3,873,815 |
| 2024-04-03 | 2024-03-28 | 0.067 | 57,822,231 | -65,900 | 1.14% | 3,874,089 |
| 2024-03-26 | 2024-03-22 | 0.061 | 57,888,131 | -15,000 | 1.14% | 3,531,176 |
| 2024-03-18 | 2024-03-14 | 0.065 | 57,903,131 | -1,500 | 1.14% | 3,763,704 |
| 2024-03-08 | 2024-03-06 | 0.061 | 57,904,631 | +100 | 1.14% | 3,532,182 |
| 2024-03-06 | 2024-03-04 | 0.063 | 57,904,531 | -1,000 | 1.14% | 3,647,985 |
| 2024-03-04 | 2024-02-29 | 0.065 | 57,905,531 | -5,000 | 1.14% | 3,763,860 |
| 2024-02-27 | 2024-02-23 | 0.071 | 57,910,531 | -500 | 1.14% | 4,111,648 |
| 2024-02-23 | 2024-02-21 | 0.070 | 57,911,031 | -6,000 | 1.14% | 4,053,772 |
| 2024-02-22 | 2024-02-20 | 0.065 | 57,917,031 | -4,100 | 1.14% | 3,764,607 |
| 2024-02-19 | 2024-02-15 | 0.064 | 57,921,131 | -500 | 1.14% | 3,706,952 |
| 2024-02-16 | 2024-02-14 | 0.068 | 57,921,631 | -5,700 | 1.14% | 3,938,671 |
| 2024-02-15 | 2024-02-09 | 0.075 | 57,927,331 | -6,600 | 1.14% | 4,344,550 |
| 2024-02-14 | 2024-02-07 | 0.075 | 57,933,931 | -32,800 | 1.14% | 4,345,045 |
| 2024-02-06 | 2024-02-02 | 0.078 | 57,966,731 | -200 | 1.14% | 4,521,405 |
| 2024-02-01 | 2024-01-30 | 0.086 | 57,966,931 | +1,000 | 1.14% | 4,985,156 |
| 2024-01-31 | 2024-01-29 | 0.088 | 57,965,931 | -89,600 | 1.14% | 5,101,002 |
| 2024-01-29 | 2024-01-25 | 0.093 | 58,055,531 | -8,000 | 1.14% | 5,399,164 |
| 2024-01-11 | 2024-01-09 | 0.088 | 58,063,531 | -500 | 1.14% | 5,109,591 |
| 2024-01-10 | 2024-01-08 | 0.088 | 58,064,031 | -88,000 | 1.14% | 5,109,635 |
| 2024-01-09 | 2024-01-05 | 0.088 | 58,152,031 | -100 | 1.14% | 5,117,379 |
| 2023-12-21 | 2023-12-19 | 0.098 | 58,152,131 | -12,000 | 1.14% | 5,698,909 |
| 2023-12-19 | 2023-12-15 | 0.110 | 58,164,131 | -900 | 1.14% | 6,398,054 |
| 2023-12-14 | 2023-12-12 | 0.097 | 58,165,031 | -10,500 | 1.14% | 5,642,008 |
| 2023-12-11 | 2023-12-07 | 0.104 | 58,175,531 | -400 | 1.14% | 6,050,255 |
| 2023-12-06 | 2023-12-04 | 0.115 | 58,175,931 | -2,000 | 1.14% | 6,690,232 |
| 2023-11-30 | 2023-11-28 | 0.113 | 58,177,931 | -800 | 1.14% | 6,574,106 |
| 2023-11-29 | 2023-11-27 | 0.113 | 58,178,731 | -5,700 | 1.14% | 6,574,197 |
| 2023-11-24 | 2023-11-22 | 0.133 | 58,184,431 | -5,000 | 1.14% | 7,738,529 |
| 2023-11-23 | 2023-11-21 | 0.133 | 58,189,431 | -24,000 | 1.14% | 7,739,194 |
| 2023-11-10 | 2023-11-08 | 0.140 | 58,213,431 | -34,000 | 1.14% | 8,149,880 |
| 2023-11-06 | 2023-11-02 | 0.174 | 58,247,431 | -1,500 | 1.14% | 10,135,053 |
| 2023-10-31 | 2023-10-27 | 0.176 | 58,248,931 | -1,500 | 1.14% | 10,251,812 |
| 2023-10-19 | 2023-10-17 | 0.140 | 58,250,431 | -5,000 | 1.14% | 8,155,060 |
| 2023-10-17 | 2023-10-13 | 0.143 | 58,255,431 | -1,200 | 1.14% | 8,330,527 |
| 2023-10-10 | 2023-10-06 | 0.156 | 58,256,631 | -6,000 | 1.14% | 9,088,034 |
| 2023-10-09 | 2023-10-05 | 0.157 | 58,262,631 | -14,000 | 1.15% | 9,147,233 |
| 2023-10-06 | 2023-10-04 | 0.172 | 58,276,631 | -18,000 | 1.15% | 10,023,581 |
| 2023-09-29 | 2023-09-27 | 0.176 | 58,294,631 | -36,200 | 1.15% | 10,259,855 |
| 2023-09-21 | 2023-09-19 | 0.176 | 58,330,831 | -5,000 | 1.15% | 10,266,226 |
| 2023-09-20 | 2023-09-18 | 0.172 | 58,335,831 | -18,000 | 1.15% | 10,033,763 |
| 2023-09-19 | 2023-09-15 | 0.184 | 58,353,831 | -4,500 | 1.15% | 10,737,105 |
| 2023-08-17 | 2023-08-15 | 0.190 | 58,358,331 | -6,000 | 1.15% | 11,088,083 |
| 2023-08-15 | 2023-08-11 | 0.190 | 58,364,331 | -6,000 | 1.15% | 11,089,223 |
| 2023-08-04 | 2023-08-02 | 0.193 | 58,370,331 | -5,500 | 1.15% | 11,265,474 |
| 2023-07-19 | 2023-07-14 | 0.177 | 58,375,831 | -6,000 | 1.15% | 10,332,522 |
| 2023-07-10 | 2023-07-06 | 0.171 | 58,381,831 | +500 | 1.15% | 9,983,293 |
| 2023-07-03 | 2023-06-29 | 0.145 | 58,381,331 | -1,000 | 1.15% | 8,465,293 |
| 2023-06-19 | 2023-06-15 | 0.161 | 58,382,331 | -13,000 | 1.15% | 9,399,555 |
| 2023-06-15 | 2023-06-13 | 0.172 | 58,395,331 | -1,500 | 1.15% | 10,043,997 |
| 2023-06-09 | 2023-06-07 | 0.180 | 58,396,831 | -9,600 | 1.15% | 10,511,430 |
| 2023-06-06 | 2023-06-02 | 0.180 | 58,406,431 | -1,000 | 1.15% | 10,513,158 |
| 2023-05-19 | 2023-05-17 | 0.180 | 58,407,431 | -12,000 | 1.15% | 10,513,338 |
| 2023-05-08 | 2023-05-04 | 0.180 | 58,419,431 | -1,500 | 1.15% | 10,515,498 |
| 2023-05-03 | 2023-04-28 | 0.187 | 58,420,931 | -15,000 | 1.15% | 10,924,714 |
| 2023-04-19 | 2023-04-17 | 0.180 | 58,435,931 | -2,100 | 1.15% | 10,518,468 |
| 2023-04-18 | 2023-04-14 | 0.183 | 58,438,031 | -500 | 1.15% | 10,694,160 |
| 2023-04-11 | 2023-04-04 | 0.165 | 58,438,531 | -9,000 | 1.15% | 9,642,358 |
| 2023-04-04 | 2023-03-31 | 0.140 | 58,447,531 | -100 | 1.15% | 8,182,654 |
| 2023-04-03 | 2023-03-30 | 0.120 | 58,447,631 | -300 | 1.15% | 7,013,716 |
| 2023-03-29 | 2023-03-27 | 0.118 | 58,447,931 | -2,000 | 1.15% | 6,896,856 |
| 2023-03-07 | 2023-03-03 | 0.135 | 58,449,931 | -1,500 | 1.15% | 7,890,741 |
| 2023-03-06 | 2023-03-02 | 0.135 | 58,451,431 | -24,000 | 1.15% | 7,890,943 |
| 2023-03-02 | 2023-02-28 | 0.135 | 58,475,431 | -1,500 | 1.15% | 7,894,183 |
| 2023-02-28 | 2023-02-24 | 0.135 | 58,476,931 | -12,000 | 1.15% | 7,894,386 |
| 2023-02-24 | 2023-02-22 | 0.150 | 58,488,931 | -2,500 | 1.15% | 8,773,340 |
| 2023-02-23 | 2023-02-21 | 0.157 | 58,491,431 | -500 | 1.15% | 9,183,155 |
| 2023-02-06 | 2023-02-02 | 0.200 | 58,491,931 | -1,500 | 1.15% | 11,698,386 |
| 2023-02-02 | 2023-01-31 | 0.200 | 58,493,431 | -500 | 1.15% | 11,698,686 |
| 2023-02-01 | 2023-01-30 | 0.200 | 58,493,931 | -4,700 | 1.15% | 11,698,786 |
| 2023-01-31 | 2023-01-27 | 0.200 | 58,498,631 | -200 | 1.15% | 11,699,726 |
| 2023-01-30 | 2023-01-26 | 0.200 | 58,498,831 | -17,000 | 1.15% | 11,699,766 |
| 2023-01-27 | 2023-01-20 | 0.200 | 58,515,831 | -3,000 | 1.15% | 11,703,166 |
| 2023-01-18 | 2023-01-16 | 0.202 | 58,518,831 | +42,000 | 1.15% | 11,820,804 |
| 2023-01-09 | 2023-01-05 | 0.201 | 58,476,831 | -8,000 | 1.15% | 11,753,843 |
| 2022-12-30 | 2022-12-28 | 0.201 | 58,484,831 | -500 | 1.15% | 11,755,451 |
| 2022-12-19 | 2022-12-15 | 0.201 | 58,485,331 | -2,200 | 1.15% | 11,755,552 |
| 2022-12-16 | 2022-12-14 | 0.201 | 58,487,531 | -4,700 | 1.15% | 11,755,994 |
| 2022-11-29 | 2022-11-25 | 0.202 | 58,492,231 | +3,000 | 1.15% | 11,815,431 |
| 2022-11-16 | 2022-11-14 | 0.207 | 58,489,231 | +6,000 | 1.15% | 12,107,271 |
| 2022-11-04 | 2022-11-02 | 0.140 | 58,483,231 | -5,000 | 1.15% | 8,187,652 |
| 2022-11-03 | 2022-11-01 | 0.158 | 58,488,231 | -500 | 1.15% | 9,241,140 |
| 2022-11-01 | 2022-10-28 | 0.150 | 58,488,731 | +24,000 | 1.15% | 8,773,310 |
| 2022-10-31 | 2022-10-27 | 0.150 | 58,464,731 | +18,000 | 1.15% | 8,769,710 |
| 2022-10-28 | 2022-10-26 | 0.127 | 58,446,731 | +30,000 | 1.15% | 7,422,735 |
| 2022-10-26 | 2022-10-24 | 0.132 | 58,416,731 | +12,000 | 1.15% | 7,711,008 |
| 2022-10-05 | 2022-09-30 | 0.240 | 58,404,731 | -1,500 | 1.15% | 14,017,135 |
| 2022-10-03 | 2022-09-29 | 0.210 | 58,406,231 | -5,000 | 1.15% | 12,265,309 |
| 2022-09-23 | 2022-09-21 | 0.210 | 58,411,231 | -3,000 | 1.15% | 12,266,359 |
| 2022-09-14 | 2022-09-09 | 0.210 | 58,414,231 | -400 | 1.15% | 12,266,989 |
| 2022-09-05 | 2022-09-01 | 0.203 | 58,414,631 | -500 | 1.15% | 11,858,170 |
| 2022-08-30 | 2022-08-26 | 0.229 | 58,415,131 | -43,500 | 1.15% | 13,377,065 |
| 2022-08-25 | 2022-08-23 | 0.220 | 58,458,631 | -7,500 | 1.15% | 12,860,899 |
| 2022-08-18 | 2022-08-16 | 0.230 | 58,466,131 | -5,000 | 1.15% | 13,447,210 |
| 2022-08-16 | 2022-08-12 | 0.230 | 58,471,131 | -15,000 | 1.15% | 13,448,360 |
| 2022-08-11 | 2022-08-09 | 0.230 | 58,486,131 | -2,000 | 1.15% | 13,451,810 |
| 2022-08-09 | 2022-08-05 | 0.230 | 58,488,131 | +300 | 1.15% | 13,452,270 |
| 2022-08-05 | 2022-08-03 | 0.230 | 58,487,831 | -1,000 | 1.15% | 13,452,201 |
| 2022-08-02 | 2022-07-29 | 0.238 | 58,488,831 | -300 | 1.15% | 13,920,342 |
| 2022-08-01 | 2022-07-28 | 0.238 | 58,489,131 | -2,500 | 1.15% | 13,920,413 |
| 2022-07-26 | 2022-07-22 | 0.250 | 58,491,631 | -200 | 1.15% | 14,622,908 |
| 2022-07-19 | 2022-07-15 | 0.230 | 58,491,831 | -10,000 | 1.15% | 13,453,121 |
| 2022-07-18 | 2022-07-14 | 0.250 | 58,501,831 | +6,000 | 1.15% | 14,625,458 |
| 2022-07-14 | 2022-07-12 | 0.231 | 58,495,831 | +100 | 1.15% | 13,512,537 |
| 2022-07-12 | 2022-07-08 | 0.230 | 58,495,731 | -800 | 1.15% | 13,454,018 |
| 2022-07-08 | 2022-07-06 | 0.232 | 58,496,531 | +6,000 | 1.15% | 13,571,195 |
| 2022-07-07 | 2022-07-05 | 0.232 | 58,490,531 | -114,200 | 1.15% | 13,569,803 |
| 2022-06-29 | 2022-06-27 | 0.238 | 58,604,731 | -500 | 1.15% | 13,947,926 |
| 2022-06-22 | 2022-06-20 | 0.270 | 58,605,231 | -300 | 1.15% | 15,823,412 |
| 2022-06-21 | 2022-06-17 | 0.280 | 58,605,531 | -800 | 1.15% | 16,409,549 |
| 2022-06-17 | 2022-06-15 | 0.280 | 58,606,331 | +6,000 | 1.15% | 16,409,773 |
| 2022-06-14 | 2022-06-10 | 0.250 | 58,600,331 | -5,800 | 1.15% | 14,650,083 |
| 2022-06-10 | 2022-06-08 | 0.260 | 58,606,131 | -5,000 | 1.15% | 15,237,594 |
| 2022-06-07 | 2022-06-02 | 0.260 | 58,611,131 | +1,425 | 1.15% | 15,238,894 |
| 2022-06-02 | 2022-05-31 | 0.280 | 58,609,706 | -3,000 | 1.15% | 16,410,718 |
| 2022-06-01 | 2022-05-30 | 0.310 | 58,612,706 | -60,000 | 1.15% | 18,169,939 |
| 2022-05-18 | 2022-05-16 | 0.370 | 58,672,706 | +4,500 | 1.15% | 21,708,901 |
| 2022-05-17 | 2022-05-13 | 0.390 | 58,668,206 | -300 | 1.15% | 22,880,600 |
| 2022-05-16 | 2022-05-12 | 0.380 | 58,668,506 | -36,000 | 1.15% | 22,294,032 |
| 2022-05-13 | 2022-05-11 | 0.400 | 58,704,506 | -270,000 | 1.15% | 23,481,802 |
| 2022-05-06 | 2022-05-04 | 0.400 | 58,974,506 | -16,900 | 1.16% | 23,589,802 |
| 2022-04-27 | 2022-04-25 | 0.415 | 58,991,406 | -200 | 1.16% | 24,481,433 |
| 2022-04-26 | 2022-04-22 | 0.415 | 58,991,606 | -12,000 | 1.16% | 24,481,516 |
| 2022-04-25 | 2022-04-21 | 0.390 | 59,003,606 | -6,000 | 1.16% | 23,011,406 |
| 2022-04-12 | 2022-04-08 | 0.445 | 59,009,606 | -4,000 | 1.16% | 26,259,275 |
| 2022-04-07 | 2022-04-04 | 0.440 | 59,013,606 | -1,500 | 1.16% | 25,965,987 |
| 2022-04-01 | 2022-03-30 | 0.420 | 59,015,106 | -25,500 | 1.16% | 24,786,345 |
| 2022-03-29 | 2022-03-25 | 0.400 | 59,040,606 | -300 | 1.16% | 23,616,242 |
| 2022-03-28 | 2022-03-24 | 0.400 | 59,040,906 | -2,000 | 1.16% | 23,616,362 |
| 2022-03-21 | 2022-03-17 | 0.440 | 59,042,906 | -1,500 | 1.16% | 25,978,879 |
| 2022-03-18 | 2022-03-16 | 0.445 | 59,044,406 | +3,000 | 1.16% | 26,274,761 |
| 2022-03-17 | 2022-03-15 | 0.450 | 59,041,406 | -18,000 | 1.16% | 26,568,633 |
| 2022-03-16 | 2022-03-14 | 0.450 | 59,059,406 | -100 | 1.16% | 26,576,733 |
| 2022-03-15 | 2022-03-11 | 0.450 | 59,059,506 | -36,000 | 1.16% | 26,576,778 |
| 2022-03-14 | 2022-03-10 | 0.440 | 59,095,506 | -504,000 | 1.16% | 26,002,023 |
| 2022-03-11 | 2022-03-09 | 0.475 | 59,599,506 | -81,500 | 1.17% | 28,309,765 |
| 2022-03-04 | 2022-03-02 | 0.480 | 59,681,006 | -500 | 1.17% | 28,646,883 |
| 2022-02-16 | 2022-02-14 | 0.485 | 59,681,506 | -1,500 | 1.17% | 28,945,530 |
| 2022-02-14 | 2022-02-10 | 0.485 | 59,683,006 | -18,000 | 1.17% | 28,946,258 |
| 2022-02-10 | 2022-02-08 | 0.490 | 59,701,006 | -2,000 | 1.17% | 29,253,493 |
| 2022-02-09 | 2022-02-07 | 0.490 | 59,703,006 | -6,900 | 1.17% | 29,254,473 |
| 2022-02-08 | 2022-02-04 | 0.490 | 59,709,906 | -30,400 | 1.17% | 29,257,854 |
| 2022-02-04 | 2022-01-27 | 0.465 | 59,740,306 | -500 | 1.17% | 27,779,242 |
| 2022-01-18 | 2022-01-14 | 0.470 | 59,740,806 | -2,500 | 1.17% | 28,078,179 |
| 2022-01-17 | 2022-01-13 | 0.475 | 59,743,306 | -6,000 | 1.17% | 28,378,070 |
| 2022-01-14 | 2022-01-12 | 0.475 | 59,749,306 | -5,000 | 1.17% | 28,380,920 |
| 2022-01-13 | 2022-01-11 | 0.495 | 59,754,306 | -6,000 | 1.17% | 29,578,381 |
| 2022-01-06 | 2022-01-04 | 0.470 | 59,760,306 | -5,000 | 1.17% | 28,087,344 |
| 2021-12-28 | 2021-12-22 | 0.485 | 59,765,306 | -1,400 | 1.17% | 28,986,173 |
| 2021-12-22 | 2021-12-20 | 0.490 | 59,766,706 | -10,000 | 1.17% | 29,285,686 |
| 2021-12-20 | 2021-12-16 | 0.490 | 59,776,706 | -500 | 1.17% | 29,290,586 |
| 2021-12-14 | 2021-12-10 | 0.495 | 59,777,206 | -5,000 | 1.17% | 29,589,717 |
| 2021-12-07 | 2021-12-03 | 0.490 | 59,782,206 | -36,000 | 1.17% | 29,293,281 |
| 2021-12-06 | 2021-12-02 | 0.490 | 59,818,206 | -30,000 | 1.18% | 29,310,921 |
| 2021-12-02 | 2021-11-30 | 0.495 | 59,848,206 | -30,000 | 1.18% | 29,624,862 |
| 2021-11-29 | 2021-11-25 | 0.495 | 59,878,206 | -500 | 1.18% | 29,639,712 |
| 2021-11-26 | 2021-11-24 | 0.490 | 59,878,706 | -500 | 1.18% | 29,340,566 |
| 2021-11-24 | 2021-11-22 | 0.500 | 59,879,206 | -8,000 | 1.18% | 29,939,603 |
| 2021-11-16 | 2021-11-12 | 0.480 | 59,887,206 | -6,000 | 1.18% | 28,745,859 |
| 2021-11-04 | 2021-11-02 | 0.490 | 59,893,206 | +6,000 | 1.18% | 29,347,671 |
| 2021-10-22 | 2021-10-20 | 0.500 | 59,887,206 | -1,500 | 1.18% | 29,943,603 |
| 2021-10-21 | 2021-10-19 | 0.500 | 59,888,706 | -500 | 1.18% | 29,944,353 |
| 2021-10-15 | 2021-10-11 | 0.510 | 59,889,206 | +1,000 | 1.18% | 30,543,495 |
| 2021-10-08 | 2021-10-06 | 0.510 | 59,888,206 | +1,000 | 1.18% | 30,542,985 |
| 2021-10-07 | 2021-10-05 | 0.510 | 59,887,206 | -1,000 | 1.18% | 30,542,475 |
| 2021-10-05 | 2021-09-30 | 0.510 | 59,888,206 | -20,000 | 1.18% | 30,542,985 |
| 2021-10-04 | 2021-09-29 | 0.510 | 59,908,206 | -96,000 | 1.18% | 30,553,185 |
| 2021-09-29 | 2021-09-27 | 0.510 | 60,004,206 | -5,000 | 1.18% | 30,602,145 |
| 2021-09-28 | 2021-09-24 | 0.510 | 60,009,206 | +500 | 1.18% | 30,604,695 |
| 2021-09-20 | 2021-09-16 | 0.510 | 60,008,706 | -438,000 | 1.18% | 30,604,440 |
| 2021-09-16 | 2021-09-14 | 0.510 | 60,446,706 | -336,000 | 1.19% | 30,827,820 |
| 2021-09-15 | 2021-09-13 | 0.510 | 60,782,706 | -12,000 | 1.19% | 30,999,180 |
| 2021-09-13 | 2021-09-09 | 0.510 | 60,794,706 | -14,000 | 1.20% | 31,005,300 |
| 2021-09-09 | 2021-09-07 | 0.540 | 60,808,706 | -102,000 | 1.20% | 32,836,701 |
| 2021-09-06 | 2021-09-02 | 0.495 | 60,910,706 | -500 | 1.20% | 30,150,799 |
| 2021-09-01 | 2021-08-30 | 0.500 | 60,911,206 | -9,000 | 1.20% | 30,455,603 |
| 2021-08-30 | 2021-08-26 | 0.510 | 60,920,206 | -5,000 | 1.20% | 31,069,305 |
| 2021-08-27 | 2021-08-25 | 0.500 | 60,925,206 | -1,000 | 1.20% | 30,462,603 |
| 2021-08-23 | 2021-08-19 | 0.500 | 60,926,206 | +7,500 | 1.20% | 30,463,103 |
| 2021-08-20 | 2021-08-18 | 0.510 | 60,918,706 | -200 | 1.20% | 31,068,540 |
| 2021-08-19 | 2021-08-17 | 0.500 | 60,918,906 | +6,000 | 1.20% | 30,459,453 |
| 2021-08-16 | 2021-08-12 | 0.500 | 60,912,906 | -15,000 | 1.20% | 30,456,453 |
| 2021-08-05 | 2021-08-03 | 0.520 | 60,927,906 | -1,000 | 1.20% | 31,682,511 |
| 2021-08-04 | 2021-08-02 | 0.520 | 60,928,906 | -5,300 | 1.20% | 31,683,031 |
| 2021-08-03 | 2021-07-30 | 0.530 | 60,934,206 | -1,000 | 1.20% | 32,295,129 |
| 2021-07-30 | 2021-07-28 | 0.540 | 60,935,206 | -5,500 | 1.20% | 32,905,011 |
| 2021-07-29 | 2021-07-27 | 0.550 | 60,940,706 | -6,000 | 1.20% | 33,517,388 |
| 2021-07-27 | 2021-07-23 | 0.550 | 60,946,706 | -35,000 | 1.20% | 33,520,688 |
| 2021-07-26 | 2021-07-22 | 0.550 | 60,981,706 | -800 | 1.20% | 33,539,938 |
| 2021-07-20 | 2021-07-16 | 0.550 | 60,982,506 | -500 | 1.20% | 33,540,378 |
| 2021-07-19 | 2021-07-15 | 0.550 | 60,983,006 | -289,100 | 1.20% | 33,540,653 |
| 2021-07-06 | 2021-07-02 | 0.550 | 61,272,106 | -600 | 1.20% | 33,699,658 |
| 2021-07-05 | 2021-06-30 | 0.570 | 61,272,706 | -2,500 | 1.20% | 34,925,442 |
| 2021-07-02 | 2021-06-29 | 0.590 | 61,275,206 | -7,000 | 1.20% | 36,152,372 |
| 2021-06-29 | 2021-06-25 | 0.560 | 61,282,206 | -12,000 | 1.20% | 34,318,035 |
| 2021-06-25 | 2021-06-23 | 0.560 | 61,294,206 | -3,100 | 1.20% | 34,324,755 |
| 2021-06-11 | 2021-06-09 | 0.600 | 61,297,306 | -30,000 | 1.20% | 36,778,384 |
| 2021-06-09 | 2021-06-07 | 0.590 | 61,327,306 | -1,000 | 1.21% | 36,183,111 |
| 2021-06-07 | 2021-06-03 | 0.560 | 61,328,306 | -97,000 | 1.21% | 34,343,851 |
| 2021-06-02 | 2021-05-31 | 0.475 | 61,425,306 | -1,500 | 1.21% | 29,177,020 |
| 2021-06-01 | 2021-05-28 | 0.480 | 61,426,806 | -4,500 | 1.21% | 29,484,867 |
| 2021-05-26 | 2021-05-24 | 0.480 | 61,431,306 | -1,000 | 1.21% | 29,487,027 |
| 2021-05-20 | 2021-05-17 | 0.540 | 61,432,306 | -1,000 | 1.21% | 33,173,445 |
| 2021-05-11 | 2021-05-07 | 0.530 | 61,433,306 | -1,000 | 1.21% | 32,559,652 |
| 2021-04-30 | 2021-04-28 | 0.560 | 61,434,306 | -54,500 | 1.21% | 34,403,211 |
| 2021-04-28 | 2021-04-26 | 0.570 | 61,488,806 | -98,500 | 1.21% | 35,048,619 |
| 2021-04-26 | 2021-04-22 | 0.600 | 61,587,306 | -1,500 | 1.21% | 36,952,384 |
| 2021-04-22 | 2021-04-20 | 0.570 | 61,588,806 | -400 | 1.21% | 35,105,619 |
| 2021-04-21 | 2021-04-19 | 0.570 | 61,589,206 | -500 | 1.21% | 35,105,847 |
| 2021-04-14 | 2021-04-12 | 0.620 | 61,589,706 | -6,000 | 1.21% | 38,185,618 |
| 2021-04-09 | 2021-04-07 | 0.590 | 61,595,706 | -2,500 | 1.21% | 36,341,467 |
| 2021-04-01 | 2021-03-30 | 0.600 | 61,598,206 | -66,000 | 1.21% | 36,958,924 |
| 2021-03-31 | 2021-03-29 | 0.600 | 61,664,206 | -1,000 | 1.21% | 36,998,524 |
| 2021-03-30 | 2021-03-26 | 0.590 | 61,665,206 | -3,500 | 1.21% | 36,382,472 |
| 2021-03-29 | 2021-03-25 | 0.600 | 61,668,706 | -200 | 1.21% | 37,001,224 |
| 2021-03-25 | 2021-03-23 | 0.610 | 61,668,906 | -300 | 1.21% | 37,618,033 |
| 2021-03-19 | 2021-03-17 | 0.570 | 61,669,206 | +600 | 1.21% | 35,151,447 |
| 2021-03-16 | 2021-03-12 | 0.570 | 61,668,606 | -3,600 | 1.21% | 35,151,105 |
| 2021-03-10 | 2021-03-08 | 0.580 | 61,672,206 | -100 | 1.21% | 35,769,879 |
| 2021-03-09 | 2021-03-05 | 0.580 | 61,672,306 | -19,500 | 1.21% | 35,769,937 |
| 2021-03-05 | 2021-03-03 | 0.590 | 61,691,806 | +50,800 | 1.21% | 36,398,166 |
| 2021-03-04 | 2021-03-02 | 0.580 | 61,641,006 | -12,000 | 1.21% | 35,751,783 |
| 2021-03-02 | 2021-02-26 | 0.580 | 61,653,006 | -500 | 1.21% | 35,758,743 |
| 2021-02-25 | 2021-02-23 | 0.590 | 61,653,506 | -600 | 1.21% | 36,375,569 |
| 2021-02-22 | 2021-02-18 | 0.580 | 61,654,106 | -18,000 | 1.21% | 35,759,381 |
| 2021-02-19 | 2021-02-17 | 0.580 | 61,672,106 | -4,000 | 1.21% | 35,769,821 |
| 2021-02-17 | 2021-02-11 | 0.590 | 61,676,106 | -2,800 | 1.21% | 36,388,903 |
| 2021-02-16 | 2021-02-09 | 0.560 | 61,678,906 | -10,000 | 1.21% | 34,540,187 |
| 2021-02-10 | 2021-02-08 | 0.560 | 61,688,906 | -10,500 | 1.21% | 34,545,787 |
| 2021-02-09 | 2021-02-05 | 0.560 | 61,699,406 | -18,400 | 1.21% | 34,551,667 |
| 2021-02-08 | 2021-02-04 | 0.560 | 61,717,806 | -1,500 | 1.21% | 34,561,971 |
| 2021-02-05 | 2021-02-03 | 0.570 | 61,719,306 | -17,700 | 1.21% | 35,180,004 |
| 2021-02-04 | 2021-02-02 | 0.560 | 61,737,006 | -1,500 | 1.21% | 34,572,723 |
| 2021-01-26 | 2021-01-22 | 0.550 | 61,738,506 | -400 | 1.21% | 33,956,178 |
| 2021-01-25 | 2021-01-21 | 0.570 | 61,738,906 | -700 | 1.21% | 35,191,176 |
| 2021-01-22 | 2021-01-20 | 0.550 | 61,739,606 | -9,500 | 1.21% | 33,956,783 |
| 2021-01-21 | 2021-01-19 | 0.580 | 61,749,106 | -2,000 | 1.21% | 35,814,481 |
| 2021-01-14 | 2021-01-12 | 0.570 | 61,751,106 | +3,500 | 1.21% | 35,198,130 |
| 2021-01-13 | 2021-01-11 | 0.560 | 61,747,606 | -5,000 | 1.21% | 34,578,659 |
| 2021-01-11 | 2021-01-07 | 0.600 | 61,752,606 | -300 | 1.21% | 37,051,564 |
| 2021-01-08 | 2021-01-06 | 0.590 | 61,752,906 | -5,000 | 1.21% | 36,434,215 |
| 2021-01-07 | 2021-01-05 | 0.590 | 61,757,906 | -4,500 | 1.21% | 36,437,165 |
| 2020-12-30 | 2020-12-28 | 0.600 | 61,762,406 | +200 | 1.21% | 37,057,444 |
| 2020-12-21 | 2020-12-17 | 0.590 | 61,762,206 | -1,000 | 1.21% | 36,439,702 |
| 2020-12-18 | 2020-12-16 | 0.600 | 61,763,206 | -100 | 1.21% | 37,057,924 |
| 2020-12-17 | 2020-12-15 | 0.600 | 61,763,306 | +24,000 | 1.21% | 37,057,984 |
| 2020-12-14 | 2020-12-10 | 0.600 | 61,739,306 | -7,500 | 1.21% | 37,043,584 |
| 2020-12-10 | 2020-12-08 | 0.590 | 61,746,806 | -7,500 | 1.21% | 36,430,616 |
| 2020-12-08 | 2020-12-04 | 0.580 | 61,754,306 | -6,900 | 1.21% | 35,817,497 |
| 2020-12-01 | 2020-11-27 | 0.580 | 61,761,206 | -2,500 | 1.21% | 35,821,499 |
| 2020-11-27 | 2020-11-25 | 0.580 | 61,763,706 | -1,000 | 1.21% | 35,822,949 |
| 2020-11-25 | 2020-11-23 | 0.580 | 61,764,706 | -4,500 | 1.21% | 35,823,529 |
| 2020-11-23 | 2020-11-19 | 0.600 | 61,769,206 | -500 | 1.21% | 37,061,524 |
| 2020-11-20 | 2020-11-18 | 0.600 | 61,769,706 | -700 | 1.21% | 37,061,824 |
| 2020-11-16 | 2020-11-12 | 0.560 | 61,770,406 | -7,500 | 1.21% | 34,591,427 |
| 2020-11-13 | 2020-11-11 | 0.560 | 61,777,906 | -2,800 | 1.21% | 34,595,627 |
| 2020-11-05 | 2020-11-03 | 0.560 | 61,780,706 | -5,000 | 1.21% | 34,597,195 |
| 2020-11-04 | 2020-11-02 | 0.540 | 61,785,706 | -15,500 | 1.21% | 33,364,281 |
| 2020-11-02 | 2020-10-29 | 0.550 | 61,801,206 | -200 | 1.21% | 33,990,663 |
| 2020-10-30 | 2020-10-28 | 0.540 | 61,801,406 | -910 | 1.21% | 33,372,759 |
| 2020-10-29 | 2020-10-27 | 0.540 | 61,802,316 | -1,000 | 1.21% | 33,373,251 |
| 2020-10-14 | 2020-10-09 | 0.570 | 61,803,316 | -15,000 | 1.21% | 35,227,890 |
| 2020-10-12 | 2020-10-08 | 0.570 | 61,818,316 | -8,000 | 1.22% | 35,236,440 |
| 2020-10-08 | 2020-10-06 | 0.550 | 61,826,316 | -400 | 1.22% | 34,004,474 |
| 2020-09-29 | 2020-09-25 | 0.600 | 61,826,716 | -200 | 1.22% | 37,096,030 |
| 2020-09-28 | 2020-09-24 | 0.600 | 61,826,916 | -48,000 | 1.22% | 37,096,150 |
| 2020-09-25 | 2020-09-23 | 0.600 | 61,874,916 | -5,500 | 1.22% | 37,124,950 |
| 2020-09-24 | 2020-09-22 | 0.600 | 61,880,416 | -30,000 | 1.22% | 37,128,250 |
| 2020-09-22 | 2020-09-18 | 0.600 | 61,910,416 | -12,000 | 1.22% | 37,146,250 |
| 2020-09-21 | 2020-09-17 | 0.590 | 61,922,416 | -3,700 | 1.22% | 36,534,225 |
| 2020-09-09 | 2020-09-07 | 0.600 | 61,926,116 | -3,500 | 1.22% | 37,155,670 |
| 2020-09-08 | 2020-09-04 | 0.570 | 61,929,616 | -500 | 1.22% | 35,299,881 |
| 2020-09-02 | 2020-08-31 | 0.590 | 61,930,116 | -18,000 | 1.22% | 36,538,768 |
| 2020-08-27 | 2020-08-25 | 0.590 | 61,948,116 | -12,000 | 1.22% | 36,549,388 |
| 2020-08-20 | 2020-08-18 | 0.590 | 61,960,116 | -1,000 | 1.22% | 36,556,468 |
| 2020-08-19 | 2020-08-17 | 0.580 | 61,961,116 | -3,000 | 1.22% | 35,937,447 |
| 2020-08-13 | 2020-08-11 | 0.560 | 61,964,116 | -4,100 | 1.22% | 34,699,905 |
| 2020-08-12 | 2020-08-10 | 0.570 | 61,968,216 | -14,500 | 1.22% | 35,321,883 |
| 2020-08-07 | 2020-08-05 | 0.560 | 61,982,716 | -2,500 | 1.22% | 34,710,321 |
| 2020-07-31 | 2020-07-29 | 0.580 | 61,985,216 | -10,000 | 1.22% | 35,951,425 |
| 2020-07-30 | 2020-07-28 | 0.600 | 61,995,216 | +6,000 | 1.22% | 37,197,130 |
| 2020-07-29 | 2020-07-27 | 0.590 | 61,989,216 | -6,300 | 1.22% | 36,573,637 |
| 2020-07-28 | 2020-07-24 | 0.590 | 61,995,516 | -3,000 | 1.22% | 36,577,354 |
| 2020-07-27 | 2020-07-23 | 0.590 | 61,998,516 | -5,000 | 1.22% | 36,579,124 |
| 2020-07-24 | 2020-07-22 | 0.590 | 62,003,516 | -1,000 | 1.22% | 36,582,074 |
| 2020-07-22 | 2020-07-20 | 0.590 | 62,004,516 | -3,000 | 1.22% | 36,582,664 |
| 2020-07-17 | 2020-07-15 | 0.610 | 62,007,516 | -197,000 | 1.22% | 37,824,585 |
| 2020-07-16 | 2020-07-14 | 0.570 | 62,204,516 | -6,700 | 1.22% | 35,456,574 |
| 2020-07-14 | 2020-07-10 | 0.590 | 62,211,216 | -96,500 | 1.22% | 36,704,617 |
| 2020-07-13 | 2020-07-09 | 0.580 | 62,307,716 | -120,400 | 1.22% | 36,138,475 |
| 2020-07-10 | 2020-07-08 | 0.590 | 62,428,116 | -60,600 | 1.23% | 36,832,588 |
| 2020-07-09 | 2020-07-07 | 0.590 | 62,488,716 | -24,000 | 1.23% | 36,868,342 |
| 2020-07-07 | 2020-07-03 | 0.600 | 62,512,716 | -8,500 | 1.23% | 37,507,630 |
| 2020-07-06 | 2020-07-02 | 0.590 | 62,521,216 | -200 | 1.23% | 36,887,517 |
| 2020-07-03 | 2020-06-30 | 0.620 | 62,521,416 | -500 | 1.23% | 38,763,278 |
| 2020-07-02 | 2020-06-29 | 0.590 | 62,521,916 | -16,300 | 1.23% | 36,887,930 |
| 2020-06-29 | 2020-06-24 | 0.590 | 62,538,216 | -8,000 | 1.23% | 36,897,547 |
| 2020-06-24 | 2020-06-22 | 0.620 | 62,546,216 | -600 | 1.23% | 38,778,654 |
| 2020-06-23 | 2020-06-19 | 0.600 | 62,546,816 | -2,500 | 1.23% | 37,528,090 |
| 2020-06-19 | 2020-06-17 | 0.600 | 62,549,316 | -1,500 | 1.23% | 37,529,590 |
| 2020-06-15 | 2020-06-11 | 0.610 | 62,550,816 | -6,000 | 1.23% | 38,155,998 |
| 2020-06-12 | 2020-06-10 | 0.610 | 62,556,816 | -15,000 | 1.23% | 38,159,658 |
| 2020-06-09 | 2020-06-05 | 0.610 | 62,571,816 | -40,000 | 1.23% | 38,168,808 |
| 2020-06-08 | 2020-06-04 | 0.600 | 62,611,816 | +4,000 | 1.23% | 37,567,090 |
| 2020-06-03 | 2020-06-01 | 0.620 | 62,607,816 | -2,000 | 1.23% | 38,816,846 |
| 2020-06-02 | 2020-05-29 | 0.590 | 62,609,816 | -158,100 | 1.23% | 36,939,791 |
| 2020-06-01 | 2020-05-28 | 0.600 | 62,767,916 | -12,000 | 1.23% | 37,660,750 |
| 2020-05-29 | 2020-05-27 | 0.600 | 62,779,916 | -10,700 | 1.23% | 37,667,950 |
| 2020-05-27 | 2020-05-25 | 0.590 | 62,790,616 | -200 | 1.23% | 37,046,463 |
| 2020-05-26 | 2020-05-22 | 0.580 | 62,790,816 | -5,000 | 1.23% | 36,418,673 |
| 2020-05-21 | 2020-05-19 | 0.580 | 62,795,816 | -1,000 | 1.23% | 36,421,573 |
| 2020-05-20 | 2020-05-18 | 0.580 | 62,796,816 | -500 | 1.23% | 36,422,153 |
| 2020-05-14 | 2020-05-12 | 0.620 | 62,797,316 | -6,000 | 1.23% | 38,934,336 |
| 2020-05-11 | 2020-05-07 | 0.590 | 62,803,316 | -36,000 | 1.23% | 37,053,956 |
| 2020-05-08 | 2020-05-06 | 0.600 | 62,839,316 | -12,200 | 1.24% | 37,703,590 |
| 2020-05-04 | 2020-04-28 | 0.570 | 62,851,516 | -8,000 | 1.24% | 35,825,364 |
| 2020-04-23 | 2020-04-21 | 0.530 | 62,859,516 | -2,000 | 1.24% | 33,315,543 |
| 2020-04-22 | 2020-04-20 | 0.540 | 62,861,516 | -1,000 | 1.24% | 33,945,219 |
| 2020-04-21 | 2020-04-17 | 0.540 | 62,862,516 | -500 | 1.24% | 33,945,759 |
| 2020-04-16 | 2020-04-14 | 0.560 | 62,863,016 | -20,000 | 1.24% | 35,203,289 |
| 2020-04-06 | 2020-04-02 | 0.550 | 62,883,016 | -94,000 | 1.24% | 34,585,659 |
| 2020-04-02 | 2020-03-31 | 0.550 | 62,977,016 | -1,000 | 1.24% | 34,637,359 |
| 2020-04-01 | 2020-03-30 | 0.485 | 62,978,016 | -400 | 1.24% | 30,544,338 |
| 2020-03-31 | 2020-03-27 | 0.485 | 62,978,416 | -500 | 1.24% | 30,544,532 |
| 2020-03-30 | 2020-03-26 | 0.480 | 62,978,916 | +500 | 1.24% | 30,229,880 |
| 2020-03-27 | 2020-03-25 | 0.480 | 62,978,416 | +1,000 | 1.24% | 30,229,640 |
| 2020-03-24 | 2020-03-20 | 0.480 | 62,977,416 | -500 | 1.24% | 30,229,160 |
| 2020-03-23 | 2020-03-19 | 0.475 | 62,977,916 | -12,000 | 1.24% | 29,914,510 |
| 2020-03-20 | 2020-03-18 | 0.480 | 62,989,916 | -1,900 | 1.24% | 30,235,160 |
| 2020-03-18 | 2020-03-16 | 0.500 | 62,991,816 | +10,000 | 1.24% | 31,495,908 |
| 2020-03-17 | 2020-03-13 | 0.510 | 62,981,816 | +80,950 | 1.24% | 32,120,726 |
| 2020-03-16 | 2020-03-12 | 0.580 | 62,900,866 | -13,500 | 1.24% | 36,482,502 |
| 2020-03-10 | 2020-03-06 | 0.630 | 62,914,366 | -100 | 1.24% | 39,636,051 |
| 2020-03-09 | 2020-03-05 | 0.640 | 62,914,466 | -24,400 | 1.24% | 40,265,258 |
| 2020-03-05 | 2020-03-03 | 0.620 | 62,938,866 | -14,600 | 1.24% | 39,022,097 |
| 2020-03-04 | 2020-03-02 | 0.630 | 62,953,466 | -500 | 1.24% | 39,660,684 |
| 2020-02-25 | 2020-02-21 | 0.630 | 62,953,966 | -16,000 | 1.24% | 39,660,999 |
| 2020-02-19 | 2020-02-17 | 0.620 | 62,969,966 | -500 | 1.24% | 39,041,379 |
| 2020-02-18 | 2020-02-14 | 0.620 | 62,970,466 | -4,100 | 1.24% | 39,041,689 |
| 2020-02-14 | 2020-02-12 | 0.620 | 62,974,566 | +1,100 | 1.24% | 39,044,231 |
| 2020-02-10 | 2020-02-06 | 0.620 | 62,973,466 | -375,000 | 1.24% | 39,043,549 |
| 2020-02-04 | 2020-01-31 | 0.620 | 63,348,466 | -6,000 | 1.25% | 39,276,049 |
| 2020-02-03 | 2020-01-30 | 0.640 | 63,354,466 | -12,000 | 1.25% | 40,546,858 |
| 2020-01-31 | 2020-01-29 | 0.650 | 63,366,466 | -1,200 | 1.25% | 41,188,203 |
| 2020-01-30 | 2020-01-24 | 0.610 | 63,367,666 | -12,000 | 1.25% | 38,654,276 |
| 2020-01-29 | 2020-01-22 | 0.620 | 63,379,666 | -500 | 1.25% | 39,295,393 |
| 2020-01-23 | 2020-01-21 | 0.630 | 63,380,166 | -228,000 | 1.25% | 39,929,505 |
| 2020-01-22 | 2020-01-20 | 0.630 | 63,608,166 | -2,500 | 1.25% | 40,073,145 |
| 2020-01-21 | 2020-01-17 | 0.610 | 63,610,666 | -10,500 | 1.25% | 38,802,506 |
| 2020-01-20 | 2020-01-16 | 0.620 | 63,621,166 | -5,000 | 1.25% | 39,445,123 |
| 2020-01-17 | 2020-01-15 | 0.620 | 63,626,166 | -24,000 | 1.25% | 39,448,223 |
| 2020-01-16 | 2020-01-14 | 0.630 | 63,650,166 | -108,000 | 1.25% | 40,099,605 |
| 2020-01-15 | 2020-01-13 | 0.610 | 63,758,166 | -2,000 | 1.25% | 38,892,481 |
| 2020-01-14 | 2020-01-10 | 0.610 | 63,760,166 | -1,000 | 1.25% | 38,893,701 |
| 2020-01-09 | 2020-01-07 | 0.630 | 63,761,166 | +4,000 | 1.25% | 40,169,535 |
| 2020-01-08 | 2020-01-06 | 0.610 | 63,757,166 | -36,000 | 1.25% | 38,891,871 |
| 2020-01-07 | 2020-01-03 | 0.610 | 63,793,166 | -2,400 | 1.25% | 38,913,831 |
| 2020-01-06 | 2020-01-02 | 0.610 | 63,795,566 | -300 | 1.25% | 38,915,295 |
| 2020-01-03 | 2019-12-31 | 0.610 | 63,795,866 | -15,000 | 1.25% | 38,915,478 |
| 2020-01-02 | 2019-12-27 | 0.620 | 63,810,866 | -47,500 | 1.25% | 39,562,737 |
| 2019-12-30 | 2019-12-24 | 0.620 | 63,858,366 | -90,000 | 1.26% | 39,592,187 |
| 2019-12-27 | 2019-12-20 | 0.600 | 63,948,366 | +200 | 1.26% | 38,369,020 |
| 2019-12-23 | 2019-12-19 | 0.610 | 63,948,166 | -700 | 1.26% | 39,008,381 |
| 2019-12-20 | 2019-12-18 | 0.600 | 63,948,866 | -37,500 | 1.26% | 38,369,320 |
| 2019-12-19 | 2019-12-17 | 0.590 | 63,986,366 | -4,500 | 1.26% | 37,751,956 |
| 2019-12-18 | 2019-12-16 | 0.600 | 63,990,866 | +500 | 1.26% | 38,394,520 |
| 2019-12-17 | 2019-12-13 | 0.600 | 63,990,366 | -48,000 | 1.26% | 38,394,220 |
| 2019-12-13 | 2019-12-11 | 0.620 | 64,038,366 | -3,700 | 1.26% | 39,703,787 |
| 2019-12-11 | 2019-12-09 | 0.600 | 64,042,066 | -91,000 | 1.26% | 38,425,240 |
| 2019-12-02 | 2019-11-28 | 0.620 | 64,133,066 | -11,000 | 1.26% | 39,762,501 |
| 2019-11-27 | 2019-11-25 | 0.630 | 64,144,066 | -2,500 | 1.26% | 40,410,762 |
| 2019-11-25 | 2019-11-21 | 0.600 | 64,146,566 | -12,000 | 1.26% | 38,487,940 |
| 2019-11-22 | 2019-11-20 | 0.610 | 64,158,566 | -144,000 | 1.26% | 39,136,725 |
| 2019-11-21 | 2019-11-19 | 0.590 | 64,302,566 | -9,000 | 1.26% | 37,938,514 |
| 2019-11-20 | 2019-11-18 | 0.590 | 64,311,566 | -1,000 | 1.26% | 37,943,824 |
| 2019-11-18 | 2019-11-14 | 0.580 | 64,312,566 | -500 | 1.26% | 37,301,288 |
| 2019-11-15 | 2019-11-13 | 0.580 | 64,313,066 | -12,000 | 1.26% | 37,301,578 |
| 2019-11-13 | 2019-11-11 | 0.610 | 64,325,066 | -5,000 | 1.26% | 39,238,290 |
| 2019-11-11 | 2019-11-07 | 0.600 | 64,330,066 | -9,000 | 1.26% | 38,598,040 |
| 2019-11-08 | 2019-11-06 | 0.610 | 64,339,066 | -5,500 | 1.26% | 39,246,830 |
| 2019-11-07 | 2019-11-05 | 0.610 | 64,344,566 | -100 | 1.26% | 39,250,185 |
| 2019-11-06 | 2019-11-04 | 0.600 | 64,344,666 | -5,000 | 1.26% | 38,606,800 |
| 2019-11-01 | 2019-10-30 | 0.590 | 64,349,666 | +18,500 | 1.26% | 37,966,303 |
| 2019-10-28 | 2019-10-24 | 0.580 | 64,331,166 | -600,000 | 1.26% | 37,312,076 |
| 2019-10-24 | 2019-10-22 | 0.610 | 64,931,166 | -12,000 | 1.28% | 39,608,011 |
| 2019-10-21 | 2019-10-17 | 0.590 | 64,943,166 | -2,000 | 1.28% | 38,316,468 |
| 2019-10-18 | 2019-10-16 | 0.610 | 64,945,166 | -500 | 1.28% | 39,616,551 |
| 2019-10-17 | 2019-10-15 | 0.610 | 64,945,666 | -2,000 | 1.28% | 39,616,856 |
| 2019-10-14 | 2019-10-10 | 0.580 | 64,947,666 | -1,000 | 1.28% | 37,669,646 |
| 2019-10-10 | 2019-10-08 | 0.590 | 64,948,666 | -4,100 | 1.28% | 38,319,713 |
| 2019-10-09 | 2019-10-04 | 0.580 | 64,952,766 | -100 | 1.28% | 37,672,604 |
| 2019-10-08 | 2019-10-03 | 0.580 | 64,952,866 | -17,500 | 1.28% | 37,672,662 |
| 2019-10-04 | 2019-10-02 | 0.600 | 64,970,366 | -22,700 | 1.28% | 38,982,220 |
| 2019-09-27 | 2019-09-25 | 0.610 | 64,993,066 | -15,000 | 1.28% | 39,645,770 |
| 2019-09-26 | 2019-09-24 | 0.620 | 65,008,066 | -9,000 | 1.28% | 40,305,001 |
| 2019-09-25 | 2019-09-23 | 0.610 | 65,017,066 | -24,000 | 1.28% | 39,660,410 |
| 2019-09-24 | 2019-09-20 | 0.610 | 65,041,066 | +2,500 | 1.28% | 39,675,050 |
| 2019-09-23 | 2019-09-19 | 0.610 | 65,038,566 | -500 | 1.28% | 39,673,525 |
| 2019-09-19 | 2019-09-17 | 0.620 | 65,039,066 | -1,400 | 1.28% | 40,324,221 |
| 2019-09-18 | 2019-09-16 | 0.600 | 65,040,466 | -64,500 | 1.28% | 39,024,280 |
| 2019-09-16 | 2019-09-12 | 0.600 | 65,104,966 | -1,500 | 1.28% | 39,062,980 |
| 2019-09-13 | 2019-09-11 | 0.590 | 65,106,466 | -17,000 | 1.28% | 38,412,815 |
| 2019-09-12 | 2019-09-10 | 0.600 | 65,123,466 | -500 | 1.28% | 39,074,080 |
| 2019-09-06 | 2019-09-04 | 0.600 | 65,123,966 | -8,000 | 1.28% | 39,074,380 |
| 2019-09-05 | 2019-09-03 | 0.580 | 65,131,966 | +12,000 | 1.28% | 37,776,540 |
| 2019-09-03 | 2019-08-30 | 0.590 | 65,119,966 | -132,000 | 1.28% | 38,420,780 |
| 2019-09-02 | 2019-08-29 | 0.570 | 65,251,966 | -16,000 | 1.28% | 37,193,621 |
| 2019-08-30 | 2019-08-28 | 0.570 | 65,267,966 | -24,000 | 1.28% | 37,202,741 |
| 2019-08-29 | 2019-08-27 | 0.570 | 65,291,966 | +12,000 | 1.28% | 37,216,421 |
| 2019-08-28 | 2019-08-26 | 0.560 | 65,279,966 | -84,450 | 1.28% | 36,556,781 |
| 2019-08-27 | 2019-08-23 | 0.550 | 65,364,416 | -1,000 | 1.28% | 35,950,429 |
| 2019-08-22 | 2019-08-20 | 0.580 | 65,365,416 | -12,000 | 1.28% | 37,911,941 |
| 2019-08-19 | 2019-08-15 | 0.560 | 65,377,416 | -3,000 | 1.29% | 36,611,353 |
| 2019-08-15 | 2019-08-13 | 0.550 | 65,380,416 | -36,400 | 1.29% | 35,959,229 |
| 2019-08-14 | 2019-08-12 | 0.560 | 65,416,816 | -2,000 | 1.29% | 36,633,417 |
| 2019-08-12 | 2019-08-08 | 0.580 | 65,418,816 | -24,000 | 1.29% | 37,942,913 |
| 2019-08-09 | 2019-08-07 | 0.580 | 65,442,816 | +500 | 1.29% | 37,956,833 |
| 2019-08-08 | 2019-08-06 | 0.560 | 65,442,316 | -200 | 1.29% | 36,647,697 |
| 2019-08-07 | 2019-08-05 | 0.580 | 65,442,516 | -500 | 1.29% | 37,956,659 |
| 2019-08-06 | 2019-08-02 | 0.560 | 65,443,016 | -180,000 | 1.29% | 36,648,089 |
| 2019-08-02 | 2019-07-31 | 0.560 | 65,623,016 | -50,000 | 1.29% | 36,748,889 |
| 2019-07-31 | 2019-07-29 | 0.550 | 65,673,016 | -2,400 | 1.29% | 36,120,159 |
| 2019-07-30 | 2019-07-26 | 0.560 | 65,675,416 | -5,000 | 1.29% | 36,778,233 |
| 2019-07-26 | 2019-07-24 | 0.550 | 65,680,416 | -400 | 1.29% | 36,124,229 |
| 2019-07-25 | 2019-07-23 | 0.550 | 65,680,816 | -1,404,000 | 1.29% | 36,124,449 |
| 2019-07-24 | 2019-07-22 | 0.560 | 67,084,816 | -500 | 1.35% | 37,567,497 |
| 2019-07-17 | 2019-07-15 | 0.550 | 67,085,316 | -488,000 | 1.35% | 36,896,924 |
| 2019-07-11 | 2019-07-09 | 0.550 | 67,573,316 | +11,500 | 1.36% | 37,165,324 |
| 2019-07-04 | 2019-07-02 | 0.570 | 67,561,816 | +22,700 | 1.36% | 38,510,235 |
| 2019-06-28 | 2019-06-26 | 0.540 | 67,539,116 | -72,000 | 1.36% | 36,471,123 |
| 2019-06-20 | 2019-06-18 | 0.550 | 67,611,116 | -1,000 | 1.37% | 37,186,114 |
| 2019-06-19 | 2019-06-17 | 0.540 | 67,612,116 | -48,000 | 1.37% | 36,510,543 |
| 2019-06-18 | 2019-06-14 | 0.550 | 67,660,116 | -24,000 | 1.37% | 37,213,064 |
| 2019-06-17 | 2019-06-13 | 0.540 | 67,684,116 | -6,000 | 1.37% | 36,549,423 |
| 2019-06-14 | 2019-06-12 | 0.550 | 67,690,116 | -26,500 | 1.37% | 37,229,564 |
| 2019-06-13 | 2019-06-11 | 0.520 | 67,716,616 | -1,000 | 1.37% | 35,212,640 |
| 2019-06-12 | 2019-06-10 | 0.520 | 67,717,616 | -1,500 | 1.37% | 35,213,160 |
| 2019-06-10 | 2019-06-05 | 0.540 | 67,719,116 | +12,000 | 1.37% | 36,568,323 |
| 2019-06-06 | 2019-06-04 | 0.530 | 67,707,116 | -60,000 | 1.37% | 35,884,771 |
| 2019-06-05 | 2019-06-03 | 0.530 | 67,767,116 | -500 | 1.37% | 35,916,571 |
| 2019-05-29 | 2019-05-27 | 0.510 | 67,767,616 | +228,000 | 1.37% | 34,561,484 |
| 2019-05-28 | 2019-05-24 | 0.510 | 67,539,616 | +36,000 | 1.36% | 34,445,204 |
| 2019-05-23 | 2019-05-21 | 0.500 | 67,503,616 | +12,000 | 1.36% | 33,751,808 |
| 2019-05-22 | 2019-05-20 | 0.500 | 67,491,616 | +11,000 | 1.36% | 33,745,808 |
| 2019-05-21 | 2019-05-17 | 0.500 | 67,480,616 | +62,500 | 1.36% | 33,740,308 |
| 2019-05-20 | 2019-05-16 | 0.500 | 67,418,116 | +310,500 | 1.36% | 33,709,058 |
| 2019-05-17 | 2019-05-15 | 0.500 | 67,107,616 | +24,000 | 1.36% | 33,553,808 |
| 2019-05-16 | 2019-05-14 | 0.500 | 67,083,616 | +60,000 | 1.35% | 33,541,808 |
| 2019-05-15 | 2019-05-10 | 0.500 | 67,023,616 | +50,000 | 1.35% | 33,511,808 |
| 2019-05-14 | 2019-05-09 | 0.500 | 66,973,616 | +291,800 | 1.35% | 33,486,808 |
| 2019-05-09 | 2019-05-07 | 0.520 | 66,681,816 | -15,000 | 1.35% | 34,674,544 |
| 2019-05-08 | 2019-05-06 | 0.510 | 66,696,816 | -120,000 | 1.35% | 34,015,376 |
| 2019-05-06 | 2019-05-02 | 0.510 | 66,816,816 | -1,000 | 1.35% | 34,076,576 |
| 2019-05-02 | 2019-04-29 | 0.520 | 66,817,816 | -7,500 | 1.35% | 34,745,264 |
| 2019-04-30 | 2019-04-26 | 0.500 | 66,825,316 | -3,400 | 1.35% | 33,412,658 |
| 2019-04-26 | 2019-04-24 | 0.510 | 66,828,716 | -500 | 1.35% | 34,082,645 |
| 2019-04-15 | 2019-04-11 | 0.530 | 66,829,216 | -4,000 | 1.35% | 35,419,484 |
| 2019-04-12 | 2019-04-10 | 0.520 | 66,833,216 | -3,000 | 1.35% | 34,753,272 |
| 2019-04-11 | 2019-04-09 | 0.520 | 66,836,216 | -4,000 | 1.35% | 34,754,832 |
| 2019-04-10 | 2019-04-08 | 0.540 | 66,840,216 | -1,500 | 1.35% | 36,093,717 |
| 2019-04-09 | 2019-04-04 | 0.540 | 66,841,716 | -216,000 | 1.35% | 36,094,527 |
| 2019-04-08 | 2019-04-03 | 0.550 | 67,057,716 | -2,800 | 1.36% | 36,881,744 |
| 2019-04-04 | 2019-04-02 | 0.550 | 67,060,516 | -2,500 | 1.36% | 36,883,284 |
| 2019-04-03 | 2019-04-01 | 0.560 | 67,063,016 | -109,900 | 1.36% | 37,555,289 |
| 2019-04-02 | 2019-03-29 | 0.580 | 67,172,916 | -19,296,000 | 1.36% | 38,960,291 |
| 2019-04-01 | 2019-03-28 | 0.560 | 86,468,916 | -1,200 | 1.75% | 48,422,593 |
| 2019-03-27 | 2019-03-25 | 0.560 | 86,470,116 | -300 | 1.75% | 48,423,265 |
| 2019-03-26 | 2019-03-22 | 0.600 | 86,470,416 | -9,961,000 | 1.75% | 51,882,250 |
| 2019-03-25 | 2019-03-21 | 0.560 | 96,431,416 | -4,302,000 | 1.95% | 54,001,593 |
| 2019-03-22 | 2019-03-20 | 0.580 | 100,733,416 | -400 | 2.04% | 58,425,381 |
| 2019-03-21 | 2019-03-19 | 0.580 | 100,733,816 | -5,200 | 2.04% | 58,425,613 |
| 2019-03-20 | 2019-03-18 | 0.580 | 100,739,016 | +11,000 | 2.04% | 58,428,629 |
| 2019-03-18 | 2019-03-14 | 0.580 | 100,728,016 | -500 | 2.04% | 58,422,249 |
| 2019-03-14 | 2019-03-12 | 0.590 | 100,728,516 | -1,000 | 2.04% | 59,429,824 |
| 2019-03-11 | 2019-03-07 | 0.600 | 100,729,516 | -500 | 2.04% | 60,437,710 |
| 2019-03-06 | 2019-03-04 | 0.600 | 100,730,016 | -96,700 | 2.04% | 60,438,010 |
| 2019-03-01 | 2019-02-27 | 0.580 | 100,826,716 | -852,600 | 2.04% | 58,479,495 |
| 2019-02-27 | 2019-02-25 | 0.580 | 101,679,316 | -30,000 | 2.06% | 58,974,003 |
| 2019-02-26 | 2019-02-22 | 0.580 | 101,709,316 | -4,000 | 2.06% | 58,991,403 |
| 2019-02-22 | 2019-02-20 | 0.590 | 101,713,316 | -600,000 | 2.06% | 60,010,856 |
| 2019-02-21 | 2019-02-19 | 0.560 | 102,313,316 | -36,300 | 2.07% | 57,295,457 |
| 2019-02-20 | 2019-02-18 | 0.550 | 102,349,616 | -6,600 | 2.07% | 56,292,289 |
| 2019-02-18 | 2019-02-14 | 0.560 | 102,356,216 | -200 | 2.07% | 57,319,481 |
| 2019-02-15 | 2019-02-13 | 0.550 | 102,356,416 | -588,000 | 2.07% | 56,296,029 |
| 2019-02-14 | 2019-02-12 | 0.530 | 102,944,416 | -1,000 | 2.08% | 54,560,540 |
| 2019-02-12 | 2019-02-08 | 0.570 | 102,945,416 | -1,000 | 2.08% | 58,678,887 |
| 2019-02-11 | 2019-02-04 | 0.570 | 102,946,416 | -147,200 | 2.08% | 58,679,457 |
| 2019-01-31 | 2019-01-29 | 0.560 | 103,093,616 | -36,000 | 2.09% | 57,732,425 |
| 2019-01-30 | 2019-01-28 | 0.560 | 103,129,616 | -379,000 | 2.09% | 57,752,585 |
| 2019-01-29 | 2019-01-25 | 0.560 | 103,508,616 | +899,400 | 2.32% | 57,964,825 |
| 2019-01-25 | 2019-01-23 | 0.520 | 102,609,216 | -24,500 | 2.30% | 53,356,792 |
| 2019-01-24 | 2019-01-22 | 0.520 | 102,633,716 | -160,500 | 2.30% | 53,369,532 |
| 2019-01-22 | 2019-01-18 | 0.490 | 102,794,216 | -1,500 | 2.31% | 50,369,166 |
| 2019-01-21 | 2019-01-17 | 0.490 | 102,795,716 | -72,000 | 2.31% | 50,369,901 |
| 2019-01-18 | 2019-01-16 | 0.490 | 102,867,716 | +736,000 | 2.31% | 50,405,181 |
| 2019-01-17 | 2019-01-15 | 0.360 | 102,131,716 | +108,000 | 2.29% | 36,767,418 |
| 2019-01-15 | 2019-01-11 | 0.480 | 102,023,716 | -400 | 2.29% | 48,971,384 |
| 2019-01-14 | 2019-01-10 | 0.455 | 102,024,116 | -1,000 | 2.29% | 46,420,973 |
| 2019-01-09 | 2019-01-07 | 0.455 | 102,025,116 | -1,300 | 2.29% | 46,421,428 |
| 2019-01-08 | 2019-01-04 | 0.455 | 102,026,416 | -3,000 | 2.29% | 46,422,019 |
| 2019-01-04 | 2019-01-02 | 0.455 | 102,029,416 | -144,000 | 2.29% | 46,423,384 |
| 2019-01-03 | 2018-12-31 | 0.480 | 102,173,416 | -1,000 | 2.29% | 49,043,240 |
| 2019-01-02 | 2018-12-27 | 0.450 | 102,174,416 | -800 | 2.29% | 45,978,487 |
| 2018-12-28 | 2018-12-24 | 0.445 | 102,175,216 | -93,000 | 2.29% | 45,467,971 |
| 2018-12-27 | 2018-12-20 | 0.450 | 102,268,216 | -24,000 | 2.29% | 46,020,697 |
| 2018-12-12 | 2018-12-10 | 0.460 | 102,292,216 | -5,000 | 2.29% | 47,054,419 |
| 2018-12-11 | 2018-12-07 | 0.455 | 102,297,216 | -2,000 | 2.29% | 46,545,233 |
| 2018-12-07 | 2018-12-05 | 0.455 | 102,299,216 | -4,000 | 2.29% | 46,546,143 |
| 2018-12-03 | 2018-11-29 | 0.450 | 102,303,216 | +1,800 | 2.29% | 46,036,447 |
| 2018-11-29 | 2018-11-27 | 0.455 | 102,301,416 | -200 | 2.29% | 46,547,144 |
| 2018-11-26 | 2018-11-22 | 0.445 | 102,301,616 | -72,000 | 2.29% | 45,524,219 |
| 2018-11-23 | 2018-11-21 | 0.460 | 102,373,616 | -2,500 | 2.30% | 47,091,863 |
| 2018-11-22 | 2018-11-20 | 0.445 | 102,376,116 | -2,500 | 2.30% | 45,557,372 |
| 2018-11-16 | 2018-11-14 | 0.455 | 102,378,616 | +3,000 | 2.30% | 46,582,270 |
| 2018-11-08 | 2018-11-06 | 0.445 | 102,375,616 | -600 | 2.30% | 45,557,149 |
| 2018-11-07 | 2018-11-05 | 0.450 | 102,376,216 | -276,000 | 2.30% | 46,069,297 |
| 2018-11-06 | 2018-11-02 | 0.445 | 102,652,216 | -5,400 | 2.30% | 45,680,236 |
| 2018-11-05 | 2018-11-01 | 0.450 | 102,657,616 | -200 | 2.30% | 46,195,927 |
| 2018-11-02 | 2018-10-31 | 0.440 | 102,657,816 | +4,008,000 | 2.30% | 45,169,439 |
| 2018-11-01 | 2018-10-30 | 0.440 | 98,649,816 | -100 | 2.21% | 43,405,919 |
| 2018-10-30 | 2018-10-26 | 0.450 | 98,649,916 | -588,000 | 2.21% | 44,392,462 |
| 2018-10-29 | 2018-10-25 | 0.450 | 99,237,916 | -600,000 | 2.23% | 44,657,062 |
| 2018-10-26 | 2018-10-24 | 0.440 | 99,837,916 | +12,000 | 2.24% | 43,928,683 |
| 2018-10-23 | 2018-10-19 | 0.455 | 99,825,916 | -12,000 | 2.24% | 45,420,792 |
| 2018-10-22 | 2018-10-18 | 0.455 | 99,837,916 | -11,500 | 2.24% | 45,426,252 |
| 2018-10-18 | 2018-10-15 | 0.435 | 99,849,416 | -10,000 | 2.24% | 43,434,496 |
| 2018-10-11 | 2018-10-09 | 0.450 | 99,859,416 | -600,000 | 2.24% | 44,936,737 |
| 2018-10-10 | 2018-10-08 | 0.450 | 100,459,416 | -200 | 2.25% | 45,206,737 |
| 2018-10-09 | 2018-10-05 | 0.425 | 100,459,616 | -15,000 | 2.25% | 42,695,337 |
| 2018-09-27 | 2018-09-24 | 0.460 | 100,474,616 | -2,500 | 2.25% | 46,218,323 |
| 2018-09-17 | 2018-09-13 | 0.455 | 100,477,116 | -20,036,000 | 2.25% | 45,717,088 |
| 2018-09-12 | 2018-09-10 | 0.455 | 120,513,116 | -3,500 | 2.70% | 54,833,468 |
| 2018-09-10 | 2018-09-06 | 0.460 | 120,516,616 | -19,000 | 2.70% | 55,437,643 |
| 2018-09-07 | 2018-09-05 | 0.435 | 120,535,616 | -600 | 2.70% | 52,432,993 |
| 2018-09-03 | 2018-08-30 | 0.445 | 120,536,216 | -500 | 2.70% | 53,638,616 |
| 2018-08-31 | 2018-08-29 | 0.430 | 120,536,716 | -50,000 | 2.70% | 51,830,788 |
| 2018-08-29 | 2018-08-27 | 0.440 | 120,586,716 | +15,000 | 2.70% | 53,058,155 |
| 2018-08-23 | 2018-08-21 | 0.455 | 120,571,716 | +15,000 | 2.70% | 54,860,131 |
| 2018-08-21 | 2018-08-17 | 0.455 | 120,556,716 | -1,000 | 2.70% | 54,853,306 |
| 2018-08-20 | 2018-08-16 | 0.455 | 120,557,716 | -4,700 | 2.70% | 54,853,761 |
| 2018-08-17 | 2018-08-15 | 0.455 | 120,562,416 | -7,500 | 2.70% | 54,855,899 |
| 2018-08-16 | 2018-08-14 | 0.455 | 120,569,916 | -51,000 | 2.70% | 54,859,312 |
| 2018-08-14 | 2018-08-10 | 0.455 | 120,620,916 | -1,000 | 2.71% | 54,882,517 |
| 2018-08-13 | 2018-08-09 | 0.455 | 120,621,916 | -10,000 | 2.71% | 54,882,972 |
| 2018-08-10 | 2018-08-08 | 0.455 | 120,631,916 | -1,000 | 2.71% | 54,887,522 |
| 2018-08-09 | 2018-08-07 | 0.455 | 120,632,916 | +11,500 | 2.71% | 54,887,977 |
| 2018-07-26 | 2018-07-24 | 0.455 | 120,621,416 | -1,000 | 2.71% | 54,882,744 |
| 2018-07-25 | 2018-07-23 | 0.450 | 120,622,416 | -5,000 | 2.71% | 54,280,087 |
| 2018-07-23 | 2018-07-19 | 0.450 | 120,627,416 | -6,500 | 2.71% | 54,282,337 |
| 2018-07-19 | 2018-07-17 | 0.455 | 120,633,916 | -15,000 | 2.71% | 54,888,432 |
| 2018-07-18 | 2018-07-16 | 0.450 | 120,648,916 | -4,000 | 2.71% | 54,292,012 |
| 2018-07-10 | 2018-07-06 | 0.445 | 120,652,916 | -800 | 2.71% | 53,690,548 |
| 2018-07-09 | 2018-07-05 | 0.445 | 120,653,716 | -1,500 | 2.71% | 53,690,904 |
| 2018-07-04 | 2018-06-29 | 0.445 | 120,655,216 | -200 | 2.71% | 53,691,571 |
| 2018-07-03 | 2018-06-28 | 0.440 | 120,655,416 | -12,700 | 2.71% | 53,088,383 |
| 2018-06-29 | 2018-06-27 | 0.455 | 120,668,116 | +99,000 | 2.71% | 54,903,993 |
| 2018-06-22 | 2018-06-20 | 0.455 | 120,569,116 | +124,000 | 2.70% | 54,858,948 |
| 2018-06-20 | 2018-06-15 | 0.440 | 120,445,116 | -12,000 | 2.70% | 52,995,851 |
| 2018-06-14 | 2018-06-12 | 0.435 | 120,457,116 | +11,000 | 2.70% | 52,398,845 |
| 2018-06-11 | 2018-06-07 | 0.445 | 120,446,116 | -17,000 | 2.70% | 53,598,522 |
| 2018-06-06 | 2018-06-04 | 0.460 | 120,463,116 | +7,700 | 2.70% | 55,413,033 |
| 2018-06-05 | 2018-06-01 | 0.450 | 120,455,416 | -8,000 | 2.70% | 54,204,937 |
| 2018-05-30 | 2018-05-28 | 0.490 | 120,463,416 | -144,000 | 2.70% | 59,027,074 |
| 2018-05-29 | 2018-05-25 | 0.495 | 120,607,416 | +24,000 | 2.70% | 59,700,671 |
| 2018-05-28 | 2018-05-24 | 0.500 | 120,583,416 | +72,000 | 2.70% | 60,291,708 |
| 2018-05-25 | 2018-05-23 | 0.530 | 120,511,416 | -96,000 | 2.70% | 63,871,050 |
| 2018-05-24 | 2018-05-21 | 0.530 | 120,607,416 | -360,900 | 2.70% | 63,921,930 |
| 2018-05-23 | 2018-05-18 | 0.520 | 120,968,316 | -500 | 2.71% | 62,903,524 |
| 2018-05-21 | 2018-05-17 | 0.495 | 120,968,816 | -84,500 | 2.71% | 59,879,564 |
| 2018-05-18 | 2018-05-16 | 0.465 | 121,053,316 | -84,000 | 2.71% | 56,289,792 |
| 2018-05-17 | 2018-05-15 | 0.450 | 121,137,316 | -15,500 | 2.72% | 54,511,792 |
| 2018-05-16 | 2018-05-14 | 0.450 | 121,152,816 | -2,500 | 2.72% | 54,518,767 |
| 2018-05-14 | 2018-05-10 | 0.455 | 121,155,316 | -97,700 | 2.72% | 55,125,669 |
| 2018-05-09 | 2018-05-07 | 0.435 | 121,253,016 | -1,500 | 2.72% | 52,745,062 |
| 2018-05-07 | 2018-05-03 | 0.435 | 121,254,516 | -276,000 | 2.72% | 52,745,714 |
| 2018-05-03 | 2018-04-30 | 0.420 | 121,530,516 | -3,000 | 2.73% | 51,042,817 |
| 2018-05-02 | 2018-04-27 | 0.425 | 121,533,516 | -300 | 2.73% | 51,651,744 |
| 2018-04-30 | 2018-04-26 | 0.425 | 121,533,816 | -17,700 | 2.73% | 51,651,872 |
| 2018-04-27 | 2018-04-25 | 0.425 | 121,551,516 | -72,000 | 2.73% | 51,659,394 |
| 2018-04-24 | 2018-04-20 | 0.405 | 121,623,516 | +43,500 | 2.73% | 49,257,524 |
| 2018-04-23 | 2018-04-19 | 0.405 | 121,580,016 | -264,400 | 2.73% | 49,239,906 |
| 2018-04-20 | 2018-04-18 | 0.415 | 121,844,416 | -324,500 | 2.73% | 50,565,433 |
| 2018-04-19 | 2018-04-17 | 0.420 | 122,168,916 | -936,000 | 2.74% | 51,310,945 |
| 2018-04-18 | 2018-04-16 | 0.425 | 123,104,916 | -24,400 | 2.76% | 52,319,589 |
| 2018-04-16 | 2018-04-12 | 0.420 | 123,129,316 | -2,514,000 | 2.76% | 51,714,313 |
| 2018-04-13 | 2018-04-11 | 0.420 | 125,643,316 | -192,000 | 2.82% | 52,770,193 |
| 2018-04-09 | 2018-04-04 | 0.420 | 125,835,316 | -2,600 | 2.82% | 52,850,833 |
| 2018-04-06 | 2018-04-03 | 0.425 | 125,837,916 | -3,000 | 2.82% | 53,481,114 |
| 2018-04-04 | 2018-03-29 | 0.420 | 125,840,916 | -1,100 | 2.82% | 52,853,185 |
| 2018-04-03 | 2018-03-28 | 0.420 | 125,842,016 | -804,000 | 2.82% | 52,853,647 |
| 2018-03-29 | 2018-03-27 | 0.425 | 126,646,016 | -120,000 | 2.84% | 53,824,557 |
| 2018-03-23 | 2018-03-21 | 0.425 | 126,766,016 | -10,000 | 2.84% | 53,875,557 |
| 2018-03-22 | 2018-03-20 | 0.430 | 126,776,016 | +200 | 2.84% | 54,513,687 |
| 2018-03-21 | 2018-03-19 | 0.425 | 126,775,816 | -500 | 2.84% | 53,879,722 |
| 2018-03-20 | 2018-03-16 | 0.425 | 126,776,316 | -5,800 | 2.84% | 53,879,934 |
| 2018-03-16 | 2018-03-14 | 0.420 | 126,782,116 | -12,000 | 2.84% | 53,248,489 |
| 2018-03-15 | 2018-03-13 | 0.420 | 126,794,116 | -192,000 | 2.84% | 53,253,529 |
| 2018-03-14 | 2018-03-12 | 0.415 | 126,986,116 | -9,000 | 2.85% | 52,699,238 |
| 2018-03-12 | 2018-03-08 | 0.430 | 126,995,116 | -2,000 | 2.85% | 54,607,900 |
| 2018-03-08 | 2018-03-06 | 0.450 | 126,997,116 | -2,200 | 2.85% | 57,148,702 |
| 2018-03-07 | 2018-03-05 | 0.445 | 126,999,316 | -83,300 | 2.85% | 56,514,696 |
| 2018-03-06 | 2018-03-02 | 0.440 | 127,082,616 | -26,200 | 2.85% | 55,916,351 |
| 2018-03-05 | 2018-03-01 | 0.420 | 127,108,816 | -130,000 | 2.85% | 53,385,703 |
| 2018-03-02 | 2018-02-28 | 0.420 | 127,238,816 | -62,900 | 2.85% | 53,440,303 |
| 2018-03-01 | 2018-02-27 | 0.420 | 127,301,716 | -500 | 2.86% | 53,466,721 |
| 2018-02-28 | 2018-02-26 | 0.420 | 127,302,216 | +40,008,000 | 2.86% | 53,466,931 |
| 2018-02-27 | 2018-02-23 | 0.420 | 87,294,216 | -5,100 | 1.96% | 36,663,571 |
| 2018-02-22 | 2018-02-20 | 0.415 | 87,299,316 | -400 | 1.96% | 36,229,216 |
| 2018-02-21 | 2018-02-15 | 0.405 | 87,299,716 | -1,000 | 1.96% | 35,356,385 |
| 2018-02-14 | 2018-02-12 | 0.400 | 87,300,716 | -18,000 | 1.96% | 34,920,286 |
| 2018-02-13 | 2018-02-09 | 0.395 | 87,318,716 | -1,470,000 | 1.96% | 34,490,893 |
| 2018-02-12 | 2018-02-08 | 0.400 | 88,788,716 | -62,000 | 1.99% | 35,515,486 |
| 2018-02-09 | 2018-02-07 | 0.395 | 88,850,716 | -108,000 | 1.99% | 35,096,033 |
| 2018-02-08 | 2018-02-06 | 0.400 | 88,958,716 | -429,500 | 2.00% | 35,583,486 |
| 2018-02-05 | 2018-02-01 | 0.380 | 89,388,216 | -72,000 | 2.00% | 33,967,522 |
| 2018-02-02 | 2018-01-31 | 0.385 | 89,460,216 | -1,500 | 2.01% | 34,442,183 |
| 2018-01-31 | 2018-01-29 | 0.380 | 89,461,716 | +275,700 | 2.01% | 33,995,452 |
| 2018-01-30 | 2018-01-26 | 0.410 | 89,186,016 | -49,900 | 2.00% | 36,566,267 |
| 2018-01-29 | 2018-01-25 | 0.415 | 89,235,916 | -374,000 | 2.00% | 37,032,905 |
| 2018-01-26 | 2018-01-24 | 0.430 | 89,609,916 | -36,000 | 2.01% | 38,532,264 |
| 2018-01-25 | 2018-01-23 | 0.435 | 89,645,916 | +645,900 | 2.01% | 38,995,973 |
| 2018-01-24 | 2018-01-22 | 0.485 | 89,000,016 | -75,600 | 2.00% | 43,165,008 |
| 2018-01-23 | 2018-01-19 | 0.450 | 89,075,616 | -3,500 | 2.00% | 40,084,027 |
| 2018-01-22 | 2018-01-18 | 0.460 | 89,079,116 | +126,400 | 2.00% | 40,976,393 |
| 2018-01-19 | 2018-01-17 | 0.480 | 88,952,716 | +235,700 | 1.99% | 42,697,304 |
| 2018-01-18 | 2018-01-16 | 0.510 | 88,717,016 | -101,100 | 1.99% | 45,245,678 |
| 2018-01-17 | 2018-01-15 | 0.455 | 88,818,116 | +197,000 | 1.99% | 40,412,243 |
| 2018-01-16 | 2018-01-12 | 0.420 | 88,621,116 | -276,500 | 1.99% | 37,220,869 |
| 2018-01-15 | 2018-01-11 | 0.420 | 88,897,616 | -100 | 1.99% | 37,336,999 |
| 2018-01-12 | 2018-01-10 | 0.405 | 88,897,716 | -108,400 | 1.99% | 36,003,575 |
| 2018-01-11 | 2018-01-09 | 0.410 | 89,006,116 | -7,000 | 2.00% | 36,492,508 |
| 2018-01-10 | 2018-01-08 | 0.405 | 89,013,116 | -301,000 | 2.00% | 36,050,312 |
| 2018-01-09 | 2018-01-05 | 0.405 | 89,314,116 | -177,000 | 2.00% | 36,172,217 |
| 2018-01-08 | 2018-01-04 | 0.395 | 89,491,116 | -400 | 2.01% | 35,348,991 |
| 2018-01-05 | 2018-01-03 | 0.405 | 89,491,516 | -3,800 | 2.01% | 36,244,064 |
| 2018-01-04 | 2018-01-02 | 0.395 | 89,495,316 | -34,300 | 2.01% | 35,350,650 |
| 2018-01-03 | 2017-12-29 | 0.400 | 89,529,616 | -155,200 | 2.01% | 35,811,846 |
| 2018-01-02 | 2017-12-28 | 0.400 | 89,684,816 | -200 | 2.01% | 35,873,926 |
| 2017-12-29 | 2017-12-27 | 0.395 | 89,685,016 | -1,020,100 | 2.01% | 35,425,581 |
| 2017-12-28 | 2017-12-22 | 0.395 | 90,705,116 | -804,000 | 2.03% | 35,828,521 |
| 2017-12-27 | 2017-12-21 | 0.390 | 91,509,116 | -984,000 | 2.05% | 35,688,555 |
| 2017-12-22 | 2017-12-20 | 0.395 | 92,493,116 | -1,848,000 | 2.07% | 36,534,781 |
| 2017-12-21 | 2017-12-19 | 0.390 | 94,341,116 | -348,000 | 2.28% | 36,793,035 |
| 2017-12-20 | 2017-12-18 | 0.400 | 94,689,116 | -72,000 | 2.28% | 37,875,646 |
| 2017-12-19 | 2017-12-15 | 0.400 | 94,761,116 | -7,100 | 2.29% | 37,904,446 |
| 2017-12-18 | 2017-12-14 | 0.400 | 94,768,216 | -600 | 2.29% | 37,907,286 |
| 2017-12-15 | 2017-12-13 | 0.400 | 94,768,816 | -110,200 | 2.29% | 37,907,526 |
| 2017-12-13 | 2017-12-11 | 0.395 | 94,879,016 | +1,500 | 2.29% | 37,477,211 |
| 2017-12-12 | 2017-12-08 | 0.400 | 94,877,516 | -8,000 | 2.29% | 37,951,006 |
| 2017-12-11 | 2017-12-07 | 0.380 | 94,885,516 | -11,000 | 2.29% | 36,056,496 |
| 2017-12-08 | 2017-12-06 | 0.385 | 94,896,516 | -48,000 | 2.29% | 36,535,159 |
| 2017-12-06 | 2017-12-04 | 0.395 | 94,944,516 | -5,600 | 2.29% | 37,503,084 |
| 2017-12-05 | 2017-12-01 | 0.400 | 94,950,116 | -3,000 | 2.29% | 37,980,046 |
| 2017-12-04 | 2017-11-30 | 0.400 | 94,953,116 | +12,000 | 2.29% | 37,981,246 |
| 2017-12-01 | 2017-11-29 | 0.400 | 94,941,116 | +73,500 | 2.29% | 37,976,446 |
| 2017-11-30 | 2017-11-28 | 0.400 | 94,867,616 | -3,000 | 2.29% | 37,947,046 |
| 2017-11-29 | 2017-11-27 | 0.400 | 94,870,616 | -104,700 | 2.29% | 37,948,246 |
| 2017-11-28 | 2017-11-24 | 0.395 | 94,975,316 | -251,500 | 2.29% | 37,515,250 |
| 2017-11-27 | 2017-11-23 | 0.390 | 95,226,816 | -94,800 | 2.30% | 37,138,458 |
| 2017-11-24 | 2017-11-22 | 0.400 | 95,321,616 | +66,800 | 2.30% | 38,128,646 |
| 2017-11-23 | 2017-11-21 | 0.390 | 95,254,816 | +6,000 | 2.30% | 37,149,378 |
| 2017-11-22 | 2017-11-20 | 0.400 | 95,248,816 | +444,000 | 2.30% | 38,099,526 |
| 2017-11-21 | 2017-11-17 | 0.395 | 94,804,816 | -645,500 | 2.29% | 37,447,902 |
| 2017-11-20 | 2017-11-16 | 0.385 | 95,450,316 | -218,200 | 2.30% | 36,748,372 |
| 2017-11-17 | 2017-11-15 | 0.375 | 95,668,516 | -522,500 | 2.31% | 35,875,694 |
| 2017-11-15 | 2017-11-13 | 0.350 | 96,191,016 | -76,000 | 2.32% | 33,666,856 |
| 2017-11-14 | 2017-11-10 | 0.350 | 96,267,016 | -2,700 | 2.32% | 33,693,456 |
| 2017-11-13 | 2017-11-09 | 0.355 | 96,269,716 | -7,500 | 2.32% | 34,175,749 |
| 2017-11-10 | 2017-11-08 | 0.345 | 96,277,216 | -1,000 | 2.32% | 33,215,640 |
| 2017-11-09 | 2017-11-07 | 0.345 | 96,278,216 | -95,700 | 2.32% | 33,215,985 |
| 2017-11-08 | 2017-11-06 | 0.345 | 96,373,916 | +20,000 | 2.32% | 33,249,001 |
| 2017-11-07 | 2017-11-03 | 0.335 | 96,353,916 | +51,000 | 2.32% | 32,278,562 |
| 2017-11-06 | 2017-11-02 | 0.350 | 96,302,916 | -500 | 2.32% | 33,706,021 |
| 2017-11-03 | 2017-11-01 | 0.350 | 96,303,416 | -5,000 | 2.32% | 33,706,196 |
| 2017-11-02 | 2017-10-31 | 0.375 | 96,308,416 | -5,000 | 2.32% | 36,115,656 |
| 2017-11-01 | 2017-10-30 | 0.370 | 96,313,416 | -12,800 | 2.32% | 35,635,964 |
| 2017-10-31 | 2017-10-27 | 0.375 | 96,326,216 | -74,500 | 2.32% | 36,122,331 |
| 2017-10-30 | 2017-10-26 | 0.375 | 96,400,716 | -62,500 | 2.32% | 36,150,268 |
| 2017-10-27 | 2017-10-25 | 0.365 | 96,463,216 | +24,000 | 2.33% | 35,209,074 |
| 2017-10-26 | 2017-10-24 | 0.350 | 96,439,216 | -40,500 | 2.33% | 33,753,726 |
| 2017-10-25 | 2017-10-23 | 0.335 | 96,479,716 | -111,000 | 2.33% | 32,320,705 |
| 2017-10-24 | 2017-10-20 | 0.335 | 96,590,716 | -1,000 | 2.33% | 32,357,890 |
| 2017-10-23 | 2017-10-19 | 0.315 | 96,591,716 | -205,000 | 2.33% | 30,426,391 |
| 2017-10-20 | 2017-10-18 | 0.315 | 96,796,716 | +108,000 | 2.33% | 30,490,966 |
| 2017-10-19 | 2017-10-17 | 0.340 | 96,688,716 | +180,000 | 2.33% | 32,874,163 |
| 2017-10-18 | 2017-10-16 | 0.345 | 96,508,716 | -120,500 | 2.33% | 33,295,507 |
| 2017-10-17 | 2017-10-13 | 0.340 | 96,629,216 | -4,000 | 2.33% | 32,853,933 |
| 2017-10-16 | 2017-10-12 | 0.340 | 96,633,216 | +48,000 | 2.33% | 32,855,293 |
| 2017-10-13 | 2017-10-11 | 0.320 | 96,585,216 | -106,000 | 2.33% | 30,907,269 |
| 2017-10-12 | 2017-10-10 | 0.315 | 96,691,216 | -36,500 | 2.33% | 30,457,733 |
| 2017-10-11 | 2017-10-09 | 0.305 | 96,727,716 | -372,000 | 2.33% | 29,501,953 |
| 2017-10-10 | 2017-10-06 | 0.305 | 97,099,716 | -12,900 | 2.34% | 29,615,413 |
| 2017-10-09 | 2017-10-04 | 0.300 | 97,112,616 | -24,000 | 2.34% | 29,133,785 |
| 2017-10-06 | 2017-10-03 | 0.305 | 97,136,616 | +138,000 | 2.34% | 29,626,668 |
| 2017-10-04 | 2017-09-29 | 0.300 | 96,998,616 | +2,500 | 2.34% | 29,099,585 |
| 2017-10-03 | 2017-09-28 | 0.300 | 96,996,116 | -24,000 | 2.34% | 29,098,835 |
| 2017-09-28 | 2017-09-26 | 0.310 | 97,020,116 | -300,000 | 2.34% | 30,076,236 |
| 2017-09-27 | 2017-09-25 | 0.310 | 97,320,116 | -168,000 | 2.35% | 30,169,236 |
| 2017-09-26 | 2017-09-22 | 0.305 | 97,488,116 | -10,200 | 2.35% | 29,733,875 |
| 2017-09-25 | 2017-09-21 | 0.300 | 97,498,316 | +28,000 | 2.35% | 29,249,495 |
| 2017-09-22 | 2017-09-20 | 0.300 | 97,470,316 | -144,500 | 2.35% | 29,241,095 |
| 2017-09-20 | 2017-09-18 | 0.280 | 97,614,816 | -110,000 | 2.35% | 27,332,148 |
| 2017-09-15 | 2017-09-13 | 0.290 | 97,724,816 | -6,000 | 2.36% | 28,340,197 |
| 2017-09-13 | 2017-09-11 | 0.290 | 97,730,816 | +204,000 | 2.36% | 28,341,937 |
| 2017-09-12 | 2017-09-08 | 0.270 | 97,526,816 | -500 | 2.35% | 26,332,240 |
| 2017-09-06 | 2017-09-04 | 0.275 | 97,527,316 | -36,000 | 2.35% | 26,820,012 |
| 2017-09-05 | 2017-09-01 | 0.265 | 97,563,316 | -36,000 | 2.35% | 25,854,279 |
| 2017-09-04 | 2017-08-31 | 0.270 | 97,599,316 | +2,000 | 2.35% | 26,351,815 |
| 2017-09-01 | 2017-08-30 | 0.270 | 97,597,316 | -300 | 2.35% | 26,351,275 |
| 2017-08-31 | 2017-08-29 | 0.265 | 97,597,616 | -12,000 | 2.35% | 25,863,368 |
| 2017-08-30 | 2017-08-28 | 0.270 | 97,609,616 | -4,200 | 2.35% | 26,354,596 |
| 2017-08-29 | 2017-08-25 | 0.270 | 97,613,816 | -15,000 | 2.35% | 26,355,730 |
| 2017-08-22 | 2017-08-18 | 0.265 | 97,628,816 | -1,000 | 2.35% | 25,871,636 |
| 2017-08-17 | 2017-08-15 | 0.265 | 97,629,816 | -2,300 | 2.35% | 25,871,901 |
| 2017-08-15 | 2017-08-11 | 0.270 | 97,632,116 | -240,000 | 2.35% | 26,360,671 |
| 2017-08-14 | 2017-08-10 | 0.260 | 97,872,116 | -192,000 | 2.36% | 25,446,750 |
| 2017-08-11 | 2017-08-09 | 0.265 | 98,064,116 | -264,000 | 2.37% | 25,986,991 |
| 2017-08-10 | 2017-08-08 | 0.270 | 98,328,116 | -36,000 | 2.37% | 26,548,591 |
| 2017-08-09 | 2017-08-07 | 0.270 | 98,364,116 | -50,000 | 2.37% | 26,558,311 |
| 2017-08-08 | 2017-08-04 | 0.270 | 98,414,116 | -300 | 2.37% | 26,571,811 |
| 2017-08-07 | 2017-08-03 | 0.270 | 98,414,416 | -600 | 2.37% | 26,571,892 |
| 2017-08-04 | 2017-08-02 | 0.270 | 98,415,016 | -192,700 | 2.37% | 26,572,054 |
| 2017-08-03 | 2017-08-01 | 0.270 | 98,607,716 | -264,500 | 2.38% | 26,624,083 |
| 2017-08-02 | 2017-07-31 | 0.275 | 98,872,216 | -19,200 | 2.38% | 27,189,859 |
| 2017-08-01 | 2017-07-28 | 0.270 | 98,891,416 | -100,000 | 2.38% | 26,700,682 |
| 2017-07-31 | 2017-07-27 | 0.270 | 98,991,416 | -5,500 | 2.39% | 26,727,682 |
| 2017-07-27 | 2017-07-25 | 0.265 | 98,996,916 | -5,000 | 2.39% | 26,234,183 |
| 2017-07-26 | 2017-07-24 | 0.275 | 99,001,916 | -2,500 | 2.39% | 27,225,527 |
| 2017-07-25 | 2017-07-21 | 0.265 | 99,004,416 | -240,000 | 2.39% | 26,236,170 |
| 2017-07-24 | 2017-07-20 | 0.270 | 99,244,416 | -7,300 | 2.39% | 26,795,992 |
| 2017-07-21 | 2017-07-19 | 0.275 | 99,251,716 | +216,000 | 2.39% | 27,294,222 |
| 2017-07-20 | 2017-07-18 | 0.265 | 99,035,716 | -2,000 | 2.39% | 26,244,465 |
| 2017-07-19 | 2017-07-17 | 0.270 | 99,037,716 | -300 | 2.39% | 26,740,183 |
| 2017-07-18 | 2017-07-14 | 0.270 | 99,038,016 | -400 | 2.39% | 26,740,264 |
| 2017-07-14 | 2017-07-12 | 0.270 | 99,038,416 | -144,000 | 2.39% | 26,740,372 |
| 2017-07-13 | 2017-07-11 | 0.270 | 99,182,416 | -84,200 | 2.39% | 26,779,252 |
| 2017-07-12 | 2017-07-10 | 0.270 | 99,266,616 | -120,000 | 2.39% | 26,801,986 |
| 2017-07-11 | 2017-07-07 | 0.270 | 99,386,616 | -11,500 | 2.40% | 26,834,386 |
| 2017-07-10 | 2017-07-06 | 0.255 | 99,398,116 | -3,300 | 2.40% | 25,346,520 |
| 2017-07-06 | 2017-07-04 | 0.265 | 99,401,416 | +229,800 | 2.40% | 26,341,375 |
| 2017-07-05 | 2017-07-03 | 0.265 | 99,171,616 | +74,000 | 2.39% | 26,280,478 |
| 2017-07-04 | 2017-06-30 | 0.270 | 99,097,616 | -1,000 | 2.39% | 26,756,356 |
| 2017-07-03 | 2017-06-29 | 0.270 | 99,098,616 | -108,000 | 2.39% | 26,756,626 |
| 2017-06-30 | 2017-06-28 | 0.265 | 99,206,616 | -4,000 | 2.39% | 26,289,753 |
| 2017-06-28 | 2017-06-26 | 0.275 | 99,210,616 | -1,600 | 2.39% | 27,282,919 |
| 2017-06-27 | 2017-06-23 | 0.270 | 99,212,216 | -120,000 | 2.39% | 26,787,298 |
| 2017-06-26 | 2017-06-22 | 0.270 | 99,332,216 | -800 | 2.40% | 26,819,698 |
| 2017-06-23 | 2017-06-21 | 0.270 | 99,333,016 | -70,000 | 2.40% | 26,819,914 |
| 2017-06-22 | 2017-06-20 | 0.270 | 99,403,016 | -2,000 | 2.40% | 26,838,814 |
| 2017-06-19 | 2017-06-15 | 0.270 | 99,405,016 | -240,000 | 2.40% | 26,839,354 |
| 2017-06-16 | 2017-06-14 | 0.270 | 99,645,016 | -4,100 | 2.40% | 26,904,154 |
| 2017-06-15 | 2017-06-13 | 0.275 | 99,649,116 | -12,000 | 2.40% | 27,403,507 |
| 2017-06-13 | 2017-06-09 | 0.270 | 99,661,116 | -2,500 | 2.40% | 26,908,501 |
| 2017-06-08 | 2017-06-06 | 0.275 | 99,663,616 | -122,000 | 2.40% | 27,407,494 |
| 2017-06-07 | 2017-06-05 | 0.270 | 99,785,616 | -3,800 | 2.41% | 26,942,116 |
| 2017-05-31 | 2017-05-26 | 0.270 | 99,789,416 | -1,200 | 2.41% | 26,943,142 |
| 2017-05-29 | 2017-05-25 | 0.265 | 99,790,616 | -1,000 | 2.41% | 26,444,513 |
| 2017-05-26 | 2017-05-24 | 0.265 | 99,791,616 | +239,500 | 2.41% | 26,444,778 |
| 2017-05-24 | 2017-05-22 | 0.270 | 99,552,116 | +168,000 | 2.97% | 26,879,071 |
| 2017-05-22 | 2017-05-18 | 0.275 | 99,384,116 | -1,000 | 2.97% | 27,330,632 |
| 2017-05-19 | 2017-05-17 | 0.275 | 99,385,116 | -61,600 | 2.97% | 27,330,907 |
| 2017-05-18 | 2017-05-16 | 0.280 | 99,446,716 | -24,000 | 2.97% | 27,845,080 |
| 2017-05-17 | 2017-05-15 | 0.280 | 99,470,716 | -36,500 | 2.97% | 27,851,800 |
| 2017-05-16 | 2017-05-12 | 0.280 | 99,507,216 | -48,000 | 2.97% | 27,862,020 |
| 2017-05-15 | 2017-05-11 | 0.280 | 99,555,216 | +135,500 | 2.97% | 27,875,460 |
| 2017-05-12 | 2017-05-10 | 0.280 | 99,419,716 | -12,000 | 2.97% | 27,837,520 |
| 2017-05-11 | 2017-05-09 | 0.280 | 99,431,716 | +732,000 | 2.97% | 27,840,880 |
| 2017-05-10 | 2017-05-08 | 0.285 | 98,699,716 | -84,000 | 2.95% | 28,129,419 |
| 2017-05-09 | 2017-05-05 | 0.295 | 98,783,716 | -48,000 | 2.95% | 29,141,196 |
| 2017-05-08 | 2017-05-04 | 0.310 | 98,831,716 | -17,000 | 2.95% | 30,637,832 |
| 2017-05-05 | 2017-05-02 | 0.305 | 98,848,716 | +320,000 | 2.95% | 30,148,858 |
| 2017-05-04 | 2017-04-28 | 0.310 | 98,528,716 | -156,700 | 2.94% | 30,543,902 |
| 2017-05-02 | 2017-04-27 | 0.310 | 98,685,416 | -96,000 | 2.95% | 30,592,479 |
| 2017-04-28 | 2017-04-26 | 0.325 | 98,781,416 | -123,000 | 2.95% | 32,103,960 |
| 2017-04-27 | 2017-04-25 | 0.325 | 98,904,416 | +12,000 | 2.96% | 32,143,935 |
| 2017-04-26 | 2017-04-24 | 0.310 | 98,892,416 | +47,700 | 2.96% | 30,656,649 |
| 2017-04-25 | 2017-04-21 | 0.320 | 98,844,716 | -121,500 | 2.95% | 31,630,309 |
| 2017-04-24 | 2017-04-20 | 0.315 | 98,966,216 | +72,000 | 2.96% | 31,174,358 |
| 2017-04-21 | 2017-04-19 | 0.300 | 98,894,216 | -376,000 | 2.96% | 29,668,265 |
| 2017-04-19 | 2017-04-13 | 0.295 | 99,270,216 | +120,000 | 2.97% | 29,284,714 |
| 2017-04-18 | 2017-04-12 | 0.300 | 99,150,216 | -48,000 | 2.96% | 29,745,065 |
| 2017-04-13 | 2017-04-11 | 0.295 | 99,198,216 | +108,000 | 2.96% | 29,263,474 |
| 2017-04-12 | 2017-04-10 | 0.275 | 99,090,216 | -60,000 | 2.96% | 27,249,809 |
| 2017-04-11 | 2017-04-07 | 0.270 | 99,150,216 | -500 | 2.96% | 26,770,558 |
| 2017-04-07 | 2017-04-05 | 0.285 | 99,150,716 | -84,000 | 2.96% | 28,257,954 |
| 2017-04-06 | 2017-04-03 | 0.295 | 99,234,716 | +4,000 | 2.97% | 29,274,241 |
| 2017-04-05 | 2017-03-31 | 0.265 | 99,230,716 | -60,000 | 2.97% | 26,296,140 |
| 2017-04-03 | 2017-03-30 | 0.270 | 99,290,716 | +23,000 | 2.97% | 26,808,493 |
| 2017-03-31 | 2017-03-29 | 0.275 | 99,267,716 | -301,000 | 2.97% | 27,298,622 |
| 2017-03-30 | 2017-03-28 | 0.265 | 99,568,716 | -360,000 | 2.98% | 26,385,710 |
| 2017-03-28 | 2017-03-24 | 0.260 | 99,928,716 | +5,000 | 2.99% | 25,981,466 |
| 2017-03-23 | 2017-03-21 | 0.270 | 99,923,716 | -180,300 | 2.99% | 26,979,403 |
| 2017-03-22 | 2017-03-20 | 0.265 | 100,104,016 | -37,500 | 2.99% | 26,527,564 |
| 2017-03-20 | 2017-03-16 | 0.270 | 100,141,516 | -115,700 | 2.99% | 27,038,209 |
| 2017-03-17 | 2017-03-15 | 0.265 | 100,257,216 | -180,000 | 3.00% | 26,568,162 |
| 2017-03-16 | 2017-03-14 | 0.270 | 100,437,216 | -360,300 | 3.00% | 27,118,048 |
| 2017-03-15 | 2017-03-13 | 0.265 | 100,797,516 | -200 | 3.01% | 26,711,342 |
| 2017-03-14 | 2017-03-10 | 0.270 | 100,797,716 | -50,000 | 3.01% | 27,215,383 |
| 2017-03-13 | 2017-03-09 | 0.265 | 100,847,716 | -1,500 | 3.01% | 26,724,645 |
| 2017-03-10 | 2017-03-08 | 0.275 | 100,849,216 | -500 | 3.01% | 27,733,534 |
| 2017-03-07 | 2017-03-03 | 0.265 | 100,849,716 | -480,000 | 3.01% | 26,725,175 |
| 2017-03-06 | 2017-03-02 | 0.265 | 101,329,716 | -500 | 3.03% | 26,852,375 |
| 2017-03-02 | 2017-02-28 | 0.270 | 101,330,216 | -114,000 | 3.03% | 27,359,158 |
| 2017-03-01 | 2017-02-27 | 0.270 | 101,444,216 | -5,000 | 3.03% | 27,389,938 |
| 2017-02-24 | 2017-02-22 | 0.270 | 101,449,216 | -216,000 | 3.03% | 27,391,288 |
| 2017-02-21 | 2017-02-17 | 0.270 | 101,665,216 | -104,000 | 3.04% | 27,449,608 |
| 2017-02-20 | 2017-02-16 | 0.265 | 101,769,216 | -240,000 | 3.04% | 26,968,842 |
| 2017-02-17 | 2017-02-15 | 0.270 | 102,009,216 | -7,500 | 3.05% | 27,542,488 |
| 2017-02-16 | 2017-02-14 | 0.265 | 102,016,716 | -1,000 | 3.05% | 27,034,430 |
| 2017-02-15 | 2017-02-13 | 0.260 | 102,017,716 | +504,000 | 3.05% | 26,524,606 |
| 2017-02-10 | 2017-02-08 | 0.270 | 101,513,716 | -311,500 | 3.03% | 27,408,703 |
| 2017-02-09 | 2017-02-07 | 0.270 | 101,825,216 | -3,500 | 3.04% | 27,492,808 |
| 2017-02-08 | 2017-02-06 | 0.270 | 101,828,716 | -5,500 | 3.04% | 27,493,753 |
| 2017-02-06 | 2017-02-02 | 0.270 | 101,834,216 | +358,200 | 3.04% | 27,495,238 |
| 2017-02-02 | 2017-01-27 | 0.275 | 101,476,016 | -300 | 3.03% | 27,905,904 |
| 2017-02-01 | 2017-01-25 | 0.280 | 101,476,316 | -1,000 | 3.03% | 28,413,368 |
| 2017-01-25 | 2017-01-23 | 0.265 | 101,477,316 | -7,500 | 3.03% | 26,891,489 |
| 2017-01-20 | 2017-01-18 | 0.280 | 101,484,816 | -48,000 | 3.03% | 28,415,748 |
| 2017-01-19 | 2017-01-17 | 0.280 | 101,532,816 | +111,700 | 3.03% | 28,429,188 |
| 2017-01-17 | 2017-01-13 | 0.290 | 101,421,116 | +359,000 | 3.03% | 29,412,124 |
| 2017-01-16 | 2017-01-12 | 0.290 | 101,062,116 | -500 | 3.02% | 29,308,014 |
| 2017-01-12 | 2017-01-10 | 0.265 | 101,062,616 | +4,500 | 3.02% | 26,781,593 |
| 2017-01-11 | 2017-01-09 | 0.265 | 101,058,116 | -700 | 3.02% | 26,780,401 |
| 2017-01-10 | 2017-01-06 | 0.270 | 101,058,816 | -264,000 | 3.02% | 27,285,880 |
| 2017-01-09 | 2017-01-05 | 0.265 | 101,322,816 | -20,000 | 3.03% | 26,850,546 |
| 2017-01-03 | 2016-12-29 | 0.275 | 101,342,816 | -48,000 | 3.03% | 27,869,274 |
| 2016-12-30 | 2016-12-28 | 0.270 | 101,390,816 | -457,200 | 3.03% | 27,375,520 |
| 2016-12-28 | 2016-12-22 | 0.265 | 101,848,016 | -600,000 | 3.04% | 26,989,724 |
| 2016-12-23 | 2016-12-21 | 0.260 | 102,448,016 | -360,000 | 3.06% | 26,636,484 |
| 2016-12-22 | 2016-12-20 | 0.260 | 102,808,016 | -324,000 | 3.07% | 26,730,084 |
| 2016-12-21 | 2016-12-19 | 0.265 | 103,132,016 | -12,000 | 3.08% | 27,329,984 |
| 2016-12-20 | 2016-12-16 | 0.270 | 103,144,016 | -156,000 | 3.08% | 27,848,884 |
| 2016-12-19 | 2016-12-15 | 0.270 | 103,300,016 | +120,000 | 3.09% | 27,891,004 |
| 2016-12-15 | 2016-12-13 | 0.270 | 103,180,016 | -100,600 | 3.08% | 27,858,604 |
| 2016-12-14 | 2016-12-12 | 0.265 | 103,280,616 | -100 | 3.09% | 27,369,363 |
| 2016-12-13 | 2016-12-09 | 0.275 | 103,280,716 | -372,500 | 3.09% | 28,402,197 |
| 2016-12-12 | 2016-12-08 | 0.275 | 103,653,216 | -560,300 | 3.10% | 28,504,634 |
| 2016-12-09 | 2016-12-07 | 0.275 | 104,213,516 | -3,000 | 3.11% | 28,658,717 |
| 2016-12-08 | 2016-12-06 | 0.275 | 104,216,516 | -324,700 | 3.11% | 28,659,542 |
| 2016-12-07 | 2016-12-05 | 0.275 | 104,541,216 | -437,100 | 3.12% | 28,748,834 |
| 2016-12-06 | 2016-12-02 | 0.280 | 104,978,316 | -13,900 | 3.14% | 29,393,928 |
| 2016-12-02 | 2016-11-30 | 0.285 | 104,992,216 | -101,500 | 3.14% | 29,922,782 |
| 2016-12-01 | 2016-11-29 | 0.285 | 105,093,716 | -12,000 | 3.14% | 29,951,709 |
| 2016-11-30 | 2016-11-28 | 0.290 | 105,105,716 | -1,000 | 3.14% | 30,480,658 |
| 2016-11-29 | 2016-11-25 | 0.290 | 105,106,716 | -84,200 | 3.14% | 30,480,948 |
| 2016-11-25 | 2016-11-23 | 0.295 | 105,190,916 | -190,000 | 3.14% | 31,031,320 |
| 2016-11-24 | 2016-11-22 | 0.295 | 105,380,916 | +69,000 | 3.15% | 31,087,370 |
| 2016-11-23 | 2016-11-21 | 0.295 | 105,311,916 | -6,700 | 3.15% | 31,067,015 |
| 2016-11-22 | 2016-11-18 | 0.295 | 105,318,616 | -1,000 | 3.15% | 31,068,992 |
| 2016-11-21 | 2016-11-17 | 0.305 | 105,319,616 | -375,000 | 3.15% | 32,122,483 |
| 2016-11-18 | 2016-11-16 | 0.300 | 105,694,616 | -960,000 | 3.16% | 31,708,385 |
| 2016-11-17 | 2016-11-15 | 0.305 | 106,654,616 | -1,033,000 | 3.19% | 32,529,658 |
| 2016-11-16 | 2016-11-14 | 0.300 | 107,687,616 | -308,500 | 3.22% | 32,306,285 |
| 2016-11-15 | 2016-11-11 | 0.300 | 107,996,116 | -648,200 | 3.23% | 32,398,835 |
| 2016-11-14 | 2016-11-10 | 0.305 | 108,644,316 | -300,000 | 3.25% | 33,136,516 |
| 2016-11-11 | 2016-11-09 | 0.300 | 108,944,316 | -300,000 | 3.26% | 32,683,295 |
| 2016-11-10 | 2016-11-08 | 0.305 | 109,244,316 | -679,500 | 3.26% | 33,319,516 |
| 2016-11-09 | 2016-11-07 | 0.310 | 109,923,816 | -99,000 | 3.28% | 34,076,383 |
| 2016-11-08 | 2016-11-04 | 0.300 | 110,022,816 | +24,000 | 3.29% | 33,006,845 |
| 2016-11-07 | 2016-11-03 | 0.305 | 109,998,816 | -5,000 | 3.29% | 33,549,639 |
| 2016-11-04 | 2016-11-02 | 0.305 | 110,003,816 | -20,000 | 3.29% | 33,551,164 |
| 2016-11-03 | 2016-11-01 | 0.310 | 110,023,816 | -50,000 | 3.29% | 34,107,383 |
| 2016-11-01 | 2016-10-28 | 0.305 | 110,073,816 | -192,000 | 3.29% | 33,572,514 |
| 2016-10-31 | 2016-10-27 | 0.310 | 110,265,816 | +60,000 | 3.30% | 34,182,403 |
| 2016-10-28 | 2016-10-26 | 0.315 | 110,205,816 | +36,000 | 3.29% | 34,714,832 |
| 2016-10-27 | 2016-10-25 | 0.310 | 110,169,816 | -60,000 | 3.29% | 34,152,643 |
| 2016-10-26 | 2016-10-24 | 0.305 | 110,229,816 | -60,000 | 3.29% | 33,620,094 |
| 2016-10-25 | 2016-10-20 | 0.300 | 110,289,816 | -500 | 3.30% | 33,086,945 |
| 2016-10-24 | 2016-10-19 | 0.295 | 110,290,316 | -144,000 | 3.30% | 32,535,643 |
| 2016-10-20 | 2016-10-18 | 0.310 | 110,434,316 | +108,200 | 3.30% | 34,234,638 |
| 2016-10-19 | 2016-10-17 | 0.305 | 110,326,116 | +706,500 | 3.30% | 33,649,465 |
| 2016-10-18 | 2016-10-14 | 0.305 | 109,619,616 | -360,000 | 3.28% | 33,433,983 |
| 2016-10-17 | 2016-10-13 | 0.310 | 109,979,616 | +179,800 | 3.29% | 34,093,681 |
| 2016-10-14 | 2016-10-12 | 0.320 | 109,799,816 | -852,000 | 3.28% | 35,135,941 |
| 2016-10-13 | 2016-10-11 | 0.320 | 110,651,816 | -132,000 | 3.31% | 35,408,581 |
| 2016-10-12 | 2016-10-07 | 0.325 | 110,783,816 | -12,000 | 3.31% | 36,004,740 |
| 2016-10-11 | 2016-10-06 | 0.335 | 110,795,816 | +322,000 | 3.31% | 37,116,598 |
| 2016-10-07 | 2016-10-05 | 0.335 | 110,473,816 | +84,000 | 3.30% | 37,008,728 |
| 2016-10-06 | 2016-10-04 | 0.325 | 110,389,816 | +1,392,000 | 3.30% | 35,876,690 |
| 2016-10-05 | 2016-10-03 | 0.325 | 108,997,816 | +670,500 | 3.26% | 35,424,290 |
| 2016-10-04 | 2016-09-30 | 0.325 | 108,327,316 | +816,000 | 3.24% | 35,206,378 |
| 2016-10-03 | 2016-09-29 | 0.335 | 107,511,316 | +658,000 | 3.21% | 36,016,291 |
| 2016-09-30 | 2016-09-28 | 0.320 | 106,853,316 | -2,604,000 | 3.19% | 34,193,061 |
| 2016-09-29 | 2016-09-27 | 0.325 | 109,457,316 | +2,940,000 | 3.27% | 35,573,628 |
| 2016-09-28 | 2016-09-26 | 0.325 | 106,517,316 | -1,201,000 | 3.18% | 34,618,128 |
| 2016-09-27 | 2016-09-23 | 0.330 | 107,718,316 | -420,000 | 4.09% | 35,547,044 |
| 2016-09-26 | 2016-09-22 | 0.350 | 108,138,316 | -900,000 | 4.11% | 37,848,411 |
| 2016-09-23 | 2016-09-21 | 0.355 | 109,038,316 | +2,683,000 | 4.14% | 38,708,602 |
| 2016-09-22 | 2016-09-20 | 0.405 | 106,355,316 | +4,126,000 | 4.04% | 43,073,903 |
| 2016-09-19 | 2016-09-14 | 0.275 | 102,229,316 | -700 | 3.88% | 28,113,062 |
| 2016-09-15 | 2016-09-13 | 0.275 | 102,230,016 | +60,000 | 3.88% | 28,113,254 |
| 2016-09-14 | 2016-09-12 | 0.280 | 102,170,016 | -10,500 | 3.88% | 28,607,604 |
| 2016-09-13 | 2016-09-09 | 0.280 | 102,180,516 | -45,300 | 3.88% | 28,610,544 |
| 2016-09-12 | 2016-09-08 | 0.275 | 102,225,816 | -123,000 | 3.88% | 28,112,099 |
| 2016-09-09 | 2016-09-07 | 0.275 | 102,348,816 | -245,000 | 3.89% | 28,145,924 |
| 2016-09-08 | 2016-09-06 | 0.280 | 102,593,816 | -9,900 | 3.90% | 28,726,268 |
| 2016-09-07 | 2016-09-05 | 0.275 | 102,603,716 | -123,100 | 4.15% | 28,216,022 |
| 2016-09-05 | 2016-09-01 | 0.270 | 102,726,816 | +15,000 | 4.15% | 27,736,240 |
| 2016-09-01 | 2016-08-30 | 0.270 | 102,711,816 | +500 | 4.15% | 27,732,190 |
| 2016-08-31 | 2016-08-29 | 0.265 | 102,711,316 | -3,500 | 4.15% | 27,218,499 |
| 2016-08-29 | 2016-08-25 | 0.275 | 102,714,816 | -300 | 4.15% | 28,246,574 |
| 2016-08-26 | 2016-08-24 | 0.280 | 102,715,116 | +24,000 | 4.15% | 28,760,232 |
| 2016-08-25 | 2016-08-23 | 0.275 | 102,691,116 | -2,000 | 4.15% | 28,240,057 |
| 2016-08-24 | 2016-08-22 | 0.275 | 102,693,116 | -68,200 | 4.15% | 28,240,607 |
| 2016-08-23 | 2016-08-19 | 0.265 | 102,761,316 | -2,500 | 4.15% | 27,231,749 |
| 2016-08-22 | 2016-08-18 | 0.270 | 102,763,816 | -32,500 | 4.15% | 27,746,230 |
| 2016-08-19 | 2016-08-17 | 0.270 | 102,796,316 | -3,685,500 | 4.16% | 27,755,005 |
| 2016-08-18 | 2016-08-16 | 0.260 | 106,481,816 | -2,028,000 | 4.31% | 27,685,272 |
| 2016-08-16 | 2016-08-12 | 0.260 | 108,509,816 | -1,500 | 4.39% | 28,212,552 |
| 2016-08-15 | 2016-08-11 | 0.260 | 108,511,316 | -1,384,000 | 4.39% | 28,212,942 |
| 2016-08-12 | 2016-08-10 | 0.250 | 109,895,316 | +7,600 | 4.44% | 27,473,829 |
| 2016-08-11 | 2016-08-09 | 0.250 | 109,887,716 | -36,450 | 4.44% | 27,471,929 |
| 2016-08-10 | 2016-08-08 | 0.248 | 109,924,166 | -6,900 | 4.44% | 27,261,193 |
| 2016-08-09 | 2016-08-05 | 0.249 | 109,931,066 | +38,000 | 4.44% | 27,372,835 |
| 2016-08-08 | 2016-08-04 | 0.249 | 109,893,066 | +684,000 | 4.44% | 27,363,373 |
| 2016-08-05 | 2016-08-03 | 0.248 | 109,209,066 | -5,000 | 4.42% | 27,083,848 |
| 2016-08-04 | 2016-08-01 | 0.249 | 109,214,066 | -1,008,000 | 4.42% | 27,194,302 |
| 2016-08-01 | 2016-07-28 | 0.265 | 110,222,066 | -397,500 | 4.46% | 29,208,847 |
| 2016-07-29 | 2016-07-27 | 0.275 | 110,619,566 | -73,000 | 4.47% | 30,420,381 |
| 2016-07-25 | 2016-07-21 | 0.275 | 110,692,566 | -372,000 | 4.48% | 30,440,456 |
| 2016-07-22 | 2016-07-20 | 0.270 | 111,064,566 | -456,000 | 4.49% | 29,987,433 |
| 2016-07-21 | 2016-07-19 | 0.270 | 111,520,566 | -360,600 | 4.51% | 30,110,553 |
| 2016-07-19 | 2016-07-15 | 0.270 | 111,881,166 | -3,350 | 4.52% | 30,207,915 |
| 2016-07-18 | 2016-07-14 | 0.275 | 111,884,516 | -5,500 | 4.52% | 30,768,242 |
| 2016-07-15 | 2016-07-13 | 0.275 | 111,890,016 | +18,000 | 4.52% | 30,769,754 |
| 2016-07-14 | 2016-07-12 | 0.280 | 111,872,016 | -4,300 | 4.52% | 31,324,164 |
| 2016-07-13 | 2016-07-11 | 0.275 | 111,876,316 | +487,000 | 4.52% | 30,765,987 |
| 2016-07-11 | 2016-07-07 | 0.295 | 111,389,316 | -2,500 | 4.50% | 32,859,848 |
| 2016-07-08 | 2016-07-06 | 0.295 | 111,391,816 | -24,000 | 4.50% | 32,860,586 |
| 2016-07-07 | 2016-07-05 | 0.300 | 111,415,816 | -125,000 | 4.50% | 33,424,745 |
| 2016-07-06 | 2016-07-04 | 0.300 | 111,540,816 | +48,000 | 4.51% | 33,462,245 |
| 2016-07-05 | 2016-06-30 | 0.300 | 111,492,816 | +72,000 | 4.51% | 33,447,845 |
| 2016-07-04 | 2016-06-29 | 0.300 | 111,420,816 | -6,200 | 4.50% | 33,426,245 |
| 2016-06-30 | 2016-06-28 | 0.295 | 111,427,016 | -144,000 | 4.51% | 32,870,970 |
| 2016-06-28 | 2016-06-24 | 0.280 | 111,571,016 | -96,000 | 4.51% | 31,239,884 |
| 2016-06-27 | 2016-06-23 | 0.280 | 111,667,016 | -20,000 | 4.51% | 31,266,764 |
| 2016-06-24 | 2016-06-22 | 0.280 | 111,687,016 | -200 | 4.52% | 31,272,364 |
| 2016-06-23 | 2016-06-21 | 0.285 | 111,687,216 | -156,000 | 4.52% | 31,830,857 |
| 2016-06-21 | 2016-06-17 | 0.280 | 111,843,216 | -2,100 | 4.52% | 31,316,100 |
| 2016-06-17 | 2016-06-15 | 0.275 | 111,845,316 | -36,000 | 4.52% | 30,757,462 |
| 2016-06-16 | 2016-06-14 | 0.280 | 111,881,316 | -242,500 | 4.52% | 31,326,768 |
| 2016-06-15 | 2016-06-13 | 0.280 | 112,123,816 | -200 | 4.53% | 31,394,668 |
| 2016-06-07 | 2016-06-03 | 0.290 | 112,124,016 | -26,000 | 4.53% | 32,515,965 |
| 2016-06-06 | 2016-06-02 | 0.280 | 112,150,016 | -120,300 | 4.53% | 31,402,004 |
| 2016-06-03 | 2016-06-01 | 0.280 | 112,270,316 | -500 | 4.54% | 31,435,688 |
| 2016-06-01 | 2016-05-30 | 0.280 | 112,270,816 | -2,500 | 4.54% | 31,435,828 |
| 2016-05-25 | 2016-05-23 | 0.285 | 112,273,316 | -900 | 4.54% | 31,997,895 |
| 2016-05-24 | 2016-05-20 | 0.280 | 112,274,216 | +732,000 | 4.54% | 31,436,780 |
| 2016-05-23 | 2016-05-19 | 0.290 | 111,542,216 | +480,000 | 4.51% | 32,347,243 |
| 2016-05-20 | 2016-05-18 | 0.270 | 111,062,216 | +597,500 | 4.49% | 29,986,798 |
| 2016-05-19 | 2016-05-17 | 0.270 | 110,464,716 | +6,000 | 4.47% | 29,825,473 |
| 2016-05-18 | 2016-05-16 | 0.270 | 110,458,716 | -400 | 4.47% | 29,823,853 |
| 2016-05-13 | 2016-05-11 | 0.270 | 110,459,116 | -1,000 | 4.47% | 29,823,961 |
| 2016-05-11 | 2016-05-09 | 0.270 | 110,460,116 | +1,199,900 | 4.47% | 29,824,231 |
| 2016-05-05 | 2016-05-03 | 0.275 | 109,260,216 | -2,800 | 4.42% | 30,046,559 |
| 2016-05-03 | 2016-04-28 | 0.290 | 109,263,016 | +900,000 | 4.42% | 31,686,275 |
| 2016-04-26 | 2016-04-22 | 0.300 | 108,363,016 | -169,293 | 4.38% | 32,508,905 |
| 2016-04-25 | 2016-04-21 | 0.300 | 108,532,309 | -8,000 | 4.39% | 32,559,693 |
| 2016-04-22 | 2016-04-20 | 0.295 | 108,540,309 | +240,000 | 4.39% | 32,019,391 |
| 2016-04-21 | 2016-04-19 | 0.295 | 108,300,309 | -12,000 | 4.38% | 31,948,591 |
| 2016-04-18 | 2016-04-14 | 0.290 | 108,312,309 | -192,000 | 4.38% | 31,410,570 |
| 2016-04-13 | 2016-04-11 | 0.290 | 108,504,309 | -221,500 | 4.39% | 31,466,250 |
| 2016-04-11 | 2016-04-07 | 0.295 | 108,725,809 | +510,000 | 4.40% | 32,074,114 |
| 2016-04-08 | 2016-04-06 | 0.280 | 108,215,809 | -10,500 | 4.38% | 30,300,427 |
| 2016-04-07 | 2016-04-05 | 0.280 | 108,226,309 | -1,500 | 4.38% | 30,303,367 |
| 2016-04-06 | 2016-04-01 | 0.270 | 108,227,809 | -230,000 | 4.38% | 29,221,508 |
| 2016-04-05 | 2016-03-31 | 0.270 | 108,457,809 | -700 | 4.38% | 29,283,608 |
| 2016-03-31 | 2016-03-29 | 0.275 | 108,458,509 | -5,000 | 4.39% | 29,826,090 |
| 2016-03-30 | 2016-03-24 | 0.290 | 108,463,509 | +14,000 | 4.39% | 31,454,418 |
| 2016-03-24 | 2016-03-22 | 0.300 | 108,449,509 | -6,000 | 4.38% | 32,534,853 |
| 2016-03-23 | 2016-03-21 | 0.290 | 108,455,509 | -192,000 | 4.38% | 31,452,098 |
| 2016-03-22 | 2016-03-18 | 0.285 | 108,647,509 | -25,100 | 4.39% | 30,964,540 |
| 2016-03-17 | 2016-03-15 | 0.280 | 108,672,609 | +60,000 | 4.39% | 30,428,331 |
| 2016-03-14 | 2016-03-10 | 0.280 | 108,612,609 | -24,000 | 4.39% | 30,411,531 |
| 2016-03-11 | 2016-03-09 | 0.275 | 108,636,609 | -7,500 | 4.39% | 29,875,067 |
| 2016-03-10 | 2016-03-08 | 0.265 | 108,644,109 | +48,000 | 4.39% | 28,790,689 |
| 2016-03-08 | 2016-03-04 | 0.260 | 108,596,109 | -500 | 4.39% | 28,234,988 |
| 2016-03-07 | 2016-03-03 | 0.265 | 108,596,609 | +93,500 | 4.39% | 28,778,101 |
| 2016-03-04 | 2016-03-02 | 0.270 | 108,503,109 | +12,000 | 4.39% | 29,295,839 |
| 2016-03-03 | 2016-03-01 | 0.270 | 108,491,109 | +324,000 | 4.39% | 29,292,599 |
| 2016-03-02 | 2016-02-29 | 0.270 | 108,167,109 | +36,000 | 4.37% | 29,205,119 |
| 2016-02-26 | 2016-02-24 | 0.300 | 108,131,109 | -36,000 | 4.37% | 32,439,333 |
| 2016-02-25 | 2016-02-23 | 0.300 | 108,167,109 | -264,000 | 4.37% | 32,450,133 |
| 2016-02-24 | 2016-02-22 | 0.285 | 108,431,109 | +90,000 | 4.38% | 30,902,866 |
| 2016-02-23 | 2016-02-19 | 0.280 | 108,341,109 | -12,000 | 4.38% | 30,335,511 |
| 2016-02-22 | 2016-02-18 | 0.280 | 108,353,109 | -180,000 | 4.38% | 30,338,871 |
| 2016-02-19 | 2016-02-17 | 0.280 | 108,533,109 | -5,800 | 4.39% | 30,389,271 |
| 2016-02-18 | 2016-02-16 | 0.285 | 108,538,909 | -11,100 | 4.39% | 30,933,589 |
| 2016-02-17 | 2016-02-15 | 0.285 | 108,550,009 | +191,500 | 4.39% | 30,936,753 |
| 2016-02-15 | 2016-02-11 | 0.285 | 108,358,509 | -12,000 | 4.38% | 30,882,175 |
| 2016-02-12 | 2016-02-05 | 0.285 | 108,370,509 | -404,500 | 4.38% | 30,885,595 |
| 2016-02-11 | 2016-02-04 | 0.320 | 108,775,009 | -190,000 | 4.40% | 34,808,003 |
| 2016-02-04 | 2016-02-02 | 0.250 | 108,965,009 | +57,807,416 | 4.41% | 27,241,252 |
| 2016-02-03 | 2016-02-01 | 0.245 | 51,157,593 | -12,000 | 6.20% | 12,533,610 |
| 2016-02-02 | 2016-01-29 | 0.238 | 51,169,593 | +169,500 | 6.21% | 12,178,363 |
| 2016-02-01 | 2016-01-28 | 0.217 | 51,000,093 | +78,000 | 6.19% | 11,067,020 |
| 2016-01-29 | 2016-01-27 | 0.215 | 50,922,093 | +9,900 | 6.18% | 10,948,250 |
| 2016-01-28 | 2016-01-26 | 0.214 | 50,912,193 | +221,500 | 6.18% | 10,895,209 |
| 2016-01-27 | 2016-01-25 | 0.215 | 50,690,693 | +89,000 | 6.15% | 10,898,499 |
| 2016-01-26 | 2016-01-22 | 0.218 | 50,601,693 | -276,550 | 6.14% | 11,031,169 |
| 2016-01-25 | 2016-01-21 | 0.219 | 50,878,243 | -10,000 | 6.17% | 11,142,335 |
| 2016-01-22 | 2016-01-20 | 0.215 | 50,888,243 | -436,000 | 6.17% | 10,940,972 |
| 2016-01-21 | 2016-01-19 | 0.215 | 51,324,243 | +79,000 | 6.23% | 11,034,712 |
| 2016-01-20 | 2016-01-18 | 0.218 | 51,245,243 | -242,500 | 6.22% | 11,171,463 |
| 2016-01-19 | 2016-01-15 | 0.235 | 51,487,743 | -474,000 | 6.25% | 12,099,620 |
| 2016-01-18 | 2016-01-14 | 0.290 | 51,961,743 | -1,000 | 6.30% | 15,068,905 |
| 2016-01-15 | 2016-01-13 | 0.295 | 51,962,743 | +17,000 | 6.30% | 15,329,009 |
| 2016-01-14 | 2016-01-12 | 0.305 | 51,945,743 | -288,100 | 6.30% | 15,843,452 |
| 2016-01-13 | 2016-01-11 | 0.300 | 52,233,843 | -104,000 | 6.34% | 15,670,153 |
| 2016-01-11 | 2016-01-07 | 0.285 | 52,337,843 | +34,000 | 6.35% | 14,916,285 |
| 2016-01-08 | 2016-01-06 | 0.305 | 52,303,843 | -36,000 | 6.34% | 15,952,672 |
| 2016-01-07 | 2016-01-05 | 0.285 | 52,339,843 | +67,500 | 6.35% | 14,916,855 |
| 2016-01-06 | 2016-01-04 | 0.305 | 52,272,343 | +714,900 | 6.34% | 15,943,065 |
| 2016-01-05 | 2015-12-31 | 0.857 | 51,557,443 | -55,700 | 6.25% | 44,209,091 |
| 2016-01-04 | 2015-12-29 | 0.841 | 51,613,143 | +20,973,893 | 6.26% | 43,389,071 |
| 2015-12-30 | 2015-12-28 | 0.841 | 30,639,250 | -64,830 | 6.25% | 25,757,172 |
| 2015-12-28 | 2015-12-22 | 0.790 | 30,704,080 | -74,346 | 6.26% | 24,262,971 |
| 2015-12-22 | 2015-12-18 | 0.773 | 30,778,426 | -147,533 | 6.28% | 23,804,238 |
| 2015-12-21 | 2015-12-17 | 0.773 | 30,925,959 | -476,709 | 6.31% | 23,918,341 |
| 2015-12-18 | 2015-12-16 | 0.799 | 31,402,668 | -12,788 | 6.40% | 25,078,999 |
| 2015-12-17 | 2015-12-15 | 0.799 | 31,415,456 | -119 | 6.41% | 25,089,212 |
| 2015-12-16 | 2015-12-14 | 0.790 | 31,415,575 | -595 | 6.41% | 24,825,209 |
| 2015-12-15 | 2015-12-11 | 0.773 | 31,416,170 | -5,947 | 6.41% | 24,297,473 |
| 2015-12-14 | 2015-12-10 | 0.807 | 31,422,117 | -301,193 | 6.41% | 25,358,684 |
| 2015-12-11 | 2015-12-09 | 0.815 | 31,723,310 | -39,254 | 6.47% | 25,868,442 |
| 2015-12-10 | 2015-12-08 | 0.824 | 31,762,564 | -120,442 | 6.48% | 26,167,466 |
| 2015-12-09 | 2015-12-07 | 0.757 | 31,883,006 | -11,836 | 6.50% | 24,122,472 |
| 2015-12-08 | 2015-12-04 | 0.773 | 31,894,842 | -40,444 | 6.50% | 24,667,681 |
| 2015-12-04 | 2015-12-02 | 0.757 | 31,935,286 | -59,477 | 6.51% | 24,162,027 |
| 2015-12-03 | 2015-12-01 | 0.757 | 31,994,763 | -14,869 | 6.52% | 24,207,027 |
| 2015-12-02 | 2015-11-30 | 0.757 | 32,009,632 | +412,176 | 6.53% | 24,218,277 |
| 2015-12-01 | 2015-11-27 | 0.740 | 31,597,456 | -100,040 | 6.44% | 23,375,173 |
| 2015-11-30 | 2015-11-26 | 0.773 | 31,697,496 | -66,912 | 6.46% | 24,515,052 |
| 2015-11-27 | 2015-11-25 | 0.740 | 31,764,408 | -54,481 | 6.48% | 23,498,681 |
| 2015-11-26 | 2015-11-24 | 0.740 | 31,818,889 | -145,124 | 6.49% | 23,538,985 |
| 2015-11-24 | 2015-11-20 | 0.773 | 31,964,013 | -94,688 | 6.52% | 24,721,178 |
| 2015-11-23 | 2015-11-19 | 0.723 | 32,058,701 | +34,199 | 6.54% | 23,177,384 |
| 2015-11-20 | 2015-11-18 | 0.731 | 32,024,502 | +93,379 | 6.53% | 23,421,876 |
| 2015-11-19 | 2015-11-17 | 0.757 | 31,931,123 | -1,487 | 6.51% | 24,158,877 |
| 2015-11-18 | 2015-11-16 | 0.765 | 31,932,610 | -1,486 | 6.51% | 24,428,447 |
| 2015-11-17 | 2015-11-13 | 0.782 | 31,934,096 | -38,066 | 6.51% | 24,966,497 |
| 2015-11-16 | 2015-11-12 | 0.765 | 31,972,162 | -2,082 | 6.52% | 24,458,704 |
| 2015-11-12 | 2015-11-10 | 0.815 | 31,974,244 | -33,069 | 6.52% | 26,073,063 |
| 2015-11-11 | 2015-11-09 | 0.790 | 32,007,313 | -9,814 | 6.53% | 25,292,812 |
| 2015-11-10 | 2015-11-06 | 0.782 | 32,017,127 | -43,894 | 6.53% | 25,031,412 |
| 2015-11-09 | 2015-11-05 | 0.740 | 32,061,021 | +19,033 | 6.54% | 23,718,109 |
| 2015-11-06 | 2015-11-04 | 0.706 | 32,041,988 | -251,588 | 6.53% | 22,626,573 |
| 2015-11-05 | 2015-11-03 | 0.689 | 32,293,576 | -27,062 | 6.59% | 22,261,275 |
| 2015-11-04 | 2015-11-02 | 0.673 | 32,320,638 | +309,281 | 6.59% | 21,736,517 |
| 2015-11-03 | 2015-10-30 | 0.706 | 32,011,357 | -95,758 | 6.53% | 22,604,943 |
| 2015-11-02 | 2015-10-29 | 0.698 | 32,107,115 | +102,598 | 6.55% | 22,402,651 |
| 2015-10-29 | 2015-10-27 | 0.925 | 32,004,517 | -16,059 | 6.53% | 29,595,386 |
| 2015-10-28 | 2015-10-26 | 0.958 | 32,020,576 | +1,189 | 6.53% | 30,686,972 |
| 2015-10-23 | 2015-10-20 | 0.958 | 32,019,387 | -18,140 | 6.53% | 30,685,832 |
| 2015-10-22 | 2015-10-19 | 0.975 | 32,037,527 | -8,327 | 6.53% | 31,241,870 |
| 2015-10-19 | 2015-10-15 | 0.992 | 32,045,854 | -29,739 | 6.54% | 31,788,783 |
| 2015-10-16 | 2015-10-14 | 0.942 | 32,075,593 | +23,791 | 6.54% | 30,200,404 |
| 2015-10-12 | 2015-10-08 | 1.009 | 32,051,802 | -29,738 | 6.54% | 32,333,576 |
| 2015-10-09 | 2015-10-07 | 1.026 | 32,081,540 | -7,138 | 6.54% | 32,902,968 |
| 2015-10-07 | 2015-10-05 | 1.009 | 32,088,678 | -3,568 | 6.54% | 32,370,776 |
| 2015-10-06 | 2015-10-02 | 0.992 | 32,092,246 | -1,784 | 6.54% | 31,834,803 |
| 2015-09-29 | 2015-09-24 | 1.009 | 32,094,030 | -1,487 | 6.54% | 32,376,175 |
| 2015-09-24 | 2015-09-22 | 1.026 | 32,095,517 | -179 | 6.55% | 32,917,303 |
| 2015-09-22 | 2015-09-18 | 1.026 | 32,095,696 | -5,948 | 6.55% | 32,917,487 |
| 2015-09-11 | 2015-09-09 | 1.026 | 32,101,644 | -76,130 | 6.55% | 32,923,587 |
| 2015-09-10 | 2015-09-08 | 1.042 | 32,177,774 | +14,274 | 6.56% | 33,542,677 |
| 2015-09-09 | 2015-09-07 | 1.059 | 32,163,500 | -39,255 | 6.56% | 34,068,569 |
| 2015-09-08 | 2015-09-04 | 1.042 | 32,202,755 | -148,692 | 6.57% | 33,568,718 |
| 2015-09-07 | 2015-09-02 | 1.042 | 32,351,447 | -71,373 | 6.60% | 33,723,717 |
| 2015-09-04 | 2015-09-01 | 1.026 | 32,422,820 | -92,784 | 6.61% | 33,252,987 |
| 2015-09-02 | 2015-08-31 | 1.026 | 32,515,604 | -19,033 | 6.63% | 33,348,146 |
| 2015-08-28 | 2015-08-26 | 0.975 | 32,534,637 | -1,190 | 6.63% | 31,726,634 |
| 2015-08-27 | 2015-08-25 | 0.975 | 32,535,827 | +38,066 | 6.64% | 31,727,794 |
| 2015-08-26 | 2015-08-24 | 0.874 | 32,497,761 | +126,923 | 6.63% | 28,412,328 |
| 2015-08-20 | 2015-08-18 | 1.110 | 32,370,838 | -3,568 | 6.60% | 35,920,958 |
| 2015-08-19 | 2015-08-17 | 1.093 | 32,374,406 | -1,487 | 6.60% | 35,380,601 |
| 2015-08-18 | 2015-08-14 | 1.026 | 32,375,893 | +34,794 | 6.60% | 33,204,858 |
| 2015-08-17 | 2015-08-13 | 1.143 | 32,341,099 | -75,893 | 6.60% | 36,975,472 |
| 2015-08-12 | 2015-08-10 | 1.261 | 32,416,992 | -3,568 | 6.61% | 40,877,471 |
| 2015-08-11 | 2015-08-07 | 1.227 | 32,420,560 | -2,380 | 6.61% | 39,791,784 |
| 2015-08-10 | 2015-08-06 | 1.227 | 32,422,940 | -2,379 | 6.61% | 39,794,705 |
| 2015-08-07 | 2015-08-05 | 1.244 | 32,425,319 | -11,895 | 6.61% | 40,342,798 |
| 2015-08-06 | 2015-08-04 | 1.227 | 32,437,214 | -6,721 | 6.61% | 39,812,225 |
| 2015-08-04 | 2015-07-31 | 1.177 | 32,443,935 | -4,639 | 6.62% | 38,184,016 |
| 2015-08-03 | 2015-07-30 | 1.194 | 32,448,574 | -17,843 | 6.62% | 38,735,039 |
| 2015-07-31 | 2015-07-29 | 1.244 | 32,466,417 | -11,896 | 6.62% | 40,393,931 |
| 2015-07-30 | 2015-07-28 | 1.261 | 32,478,313 | +5,651 | 6.62% | 40,954,796 |
| 2015-07-29 | 2015-07-27 | 1.244 | 32,472,662 | -39,434 | 6.62% | 40,401,701 |
| 2015-07-28 | 2015-07-24 | 1.345 | 32,512,096 | -38,541 | 6.63% | 43,730,555 |
| 2015-07-27 | 2015-07-23 | 1.395 | 32,550,637 | -42,823 | 6.64% | 45,424,235 |
| 2015-07-24 | 2015-07-22 | 1.345 | 32,593,460 | -298 | 6.65% | 43,839,995 |
| 2015-07-23 | 2015-07-21 | 1.311 | 32,593,758 | +4,461 | 6.65% | 42,744,385 |
| 2015-07-22 | 2015-07-20 | 1.345 | 32,589,297 | -21,412 | 6.65% | 43,834,395 |
| 2015-07-20 | 2015-07-16 | 1.328 | 32,610,709 | +45,798 | 6.65% | 43,314,905 |
| 2015-07-17 | 2015-07-15 | 1.345 | 32,564,911 | +64,235 | 6.64% | 43,801,595 |
| 2015-07-16 | 2015-07-14 | 1.395 | 32,500,676 | +35,983 | 6.63% | 45,354,515 |
| 2015-07-15 | 2015-07-13 | 1.278 | 32,464,693 | +26,765 | 6.62% | 41,483,456 |
| 2015-07-14 | 2015-07-10 | 1.160 | 32,437,928 | -68,874 | 6.62% | 37,631,561 |
| 2015-07-13 | 2015-07-09 | 1.042 | 32,506,802 | -90,465 | 6.63% | 33,885,662 |
| 2015-07-10 | 2015-07-08 | 0.874 | 32,597,267 | -14,869 | 6.65% | 28,499,325 |
| 2015-07-09 | 2015-07-07 | 1.076 | 32,612,136 | -306,545 | 6.65% | 35,092,092 |
| 2015-07-08 | 2015-07-06 | 1.143 | 32,918,681 | -69,291 | 6.71% | 37,635,819 |
| 2015-07-07 | 2015-07-03 | 1.446 | 32,987,972 | +5,947 | 6.73% | 47,698,432 |
| 2015-07-06 | 2015-07-02 | 1.463 | 32,982,025 | +19,777 | 6.73% | 48,244,366 |
| 2015-07-03 | 2015-06-30 | 1.446 | 32,962,248 | -29,442 | 6.72% | 47,661,237 |
| 2015-07-02 | 2015-06-29 | 1.496 | 32,991,690 | -38,065 | 6.73% | 49,367,895 |
| 2015-06-30 | 2015-06-26 | 1.580 | 33,029,755 | -16,654 | 6.74% | 52,201,531 |
| 2015-06-29 | 2015-06-25 | 1.648 | 33,046,409 | +9,933 | 6.74% | 54,450,314 |
| 2015-06-26 | 2015-06-24 | 1.681 | 33,036,476 | -476 | 6.74% | 55,544,844 |
| 2015-06-25 | 2015-06-23 | 1.631 | 33,036,952 | -80,472 | 6.74% | 53,879,275 |
| 2015-06-24 | 2015-06-22 | 1.597 | 33,117,424 | +106,999 | 6.75% | 52,896,896 |
| 2015-06-23 | 2015-06-19 | 1.631 | 33,010,425 | -24,385 | 6.73% | 53,836,013 |
| 2015-06-22 | 2015-06-18 | 1.665 | 33,034,810 | -56,801 | 6.74% | 54,986,623 |
| 2015-06-19 | 2015-06-17 | 1.732 | 33,091,611 | -289,059 | 6.75% | 57,306,670 |
| 2015-06-18 | 2015-06-16 | 1.648 | 33,380,670 | -73,454 | 6.81% | 55,001,073 |
| 2015-06-17 | 2015-06-15 | 1.564 | 33,454,124 | +102,300 | 6.82% | 52,309,751 |
| 2015-06-16 | 2015-06-12 | 1.429 | 33,351,824 | +383,628 | 6.80% | 47,663,788 |
| 2015-06-15 | 2015-06-11 | 1.429 | 32,968,196 | -438,941 | 6.72% | 47,115,537 |
| 2015-06-12 | 2015-06-10 | 1.530 | 33,407,137 | -318,976 | 6.81% | 51,112,920 |
| 2015-06-11 | 2015-06-09 | 1.547 | 33,726,113 | +341,874 | 6.88% | 52,167,996 |
| 2015-06-10 | 2015-06-08 | 1.765 | 33,384,239 | +305,178 | 6.81% | 58,936,022 |
| 2015-06-09 | 2015-06-05 | 1.900 | 33,079,061 | -230,236 | 6.75% | 62,846,581 |
| 2015-06-08 | 2015-06-04 | 1.866 | 33,309,297 | -678,634 | 6.79% | 62,163,933 |
| 2015-06-05 | 2015-06-03 | 1.950 | 33,987,931 | +237,135 | 6.93% | 66,287,670 |
| 2015-06-04 | 2015-06-02 | 1.732 | 33,750,796 | -68,220 | 6.88% | 58,448,219 |
| 2015-06-03 | 2015-06-01 | 1.597 | 33,819,016 | -547,309 | 6.90% | 54,017,516 |
| 2015-06-02 | 2015-05-29 | 1.362 | 34,366,325 | -7,137 | 7.01% | 46,802,403 |
| 2015-06-01 | 2015-05-28 | 1.345 | 34,373,462 | -113,720 | 7.01% | 46,234,195 |
| 2015-05-29 | 2015-05-27 | 1.345 | 34,487,182 | -1,105,799 | 7.03% | 46,387,155 |
| 2015-05-28 | 2015-05-26 | 1.362 | 35,592,981 | -198,654 | 7.26% | 48,472,947 |
| 2015-05-27 | 2015-05-22 | 1.412 | 35,791,635 | -1,784 | 7.30% | 50,548,801 |
| 2015-05-26 | 2015-05-21 | 1.362 | 35,793,419 | -288,761 | 7.30% | 48,745,917 |
| 2015-05-22 | 2015-05-20 | 1.379 | 36,082,180 | +196,869 | 7.36% | 49,745,828 |
| 2015-05-21 | 2015-05-19 | 1.379 | 35,885,311 | -537,198 | 7.32% | 49,474,408 |
| 2015-05-20 | 2015-05-18 | 1.328 | 36,422,509 | -18,556 | 7.43% | 48,377,897 |
| 2015-05-19 | 2015-05-15 | 1.143 | 36,441,065 | -298 | 7.43% | 41,662,949 |
| 2015-05-18 | 2015-05-14 | 1.126 | 36,441,363 | +53,708 | 7.43% | 41,050,595 |
| 2015-05-15 | 2015-05-13 | 1.126 | 36,387,655 | -17,308 | 7.42% | 40,990,094 |
| 2015-05-14 | 2015-05-12 | 1.177 | 36,404,963 | -469,572 | 8.91% | 42,845,841 |
| 2015-05-13 | 2015-05-11 | 1.026 | 36,874,535 | -126,864 | 9.02% | 37,818,685 |
| 2015-05-12 | 2015-05-08 | 1.026 | 37,001,399 | -6,543 | 9.05% | 37,948,797 |
| 2015-05-11 | 2015-05-07 | 1.026 | 37,007,942 | +83,863 | 9.06% | 37,955,508 |
| 2015-05-08 | 2015-05-06 | 1.059 | 36,924,079 | -77,618 | 9.04% | 39,111,121 |
| 2015-05-07 | 2015-05-05 | 1.042 | 37,001,697 | -147,265 | 9.05% | 38,571,220 |
| 2015-05-06 | 2015-05-04 | 1.059 | 37,148,962 | +300,657 | 9.09% | 39,349,324 |
| 2015-05-05 | 2015-04-30 | 1.110 | 36,848,305 | +2,569,947 | 9.02% | 40,889,471 |
| 2015-05-04 | 2015-04-29 | 0.773 | 34,278,358 | -101,230 | 8.39% | 26,511,108 |
| 2015-04-30 | 2015-04-28 | 0.757 | 34,379,588 | +353,472 | 8.41% | 26,011,370 |
| 2015-04-29 | 2015-04-27 | 0.782 | 34,026,116 | +139,058 | 8.33% | 26,602,066 |
| 2015-04-28 | 2015-04-24 | 0.773 | 33,887,058 | +60,369 | 8.29% | 26,208,474 |
| 2015-04-27 | 2015-04-23 | 0.740 | 33,826,689 | +58,050 | 8.28% | 25,024,315 |
| 2015-04-24 | 2015-04-22 | 0.757 | 33,768,639 | +3,100,840 | 8.26% | 25,549,130 |
| 2015-04-23 | 2015-04-21 | 0.790 | 30,667,799 | -13,204 | 7.50% | 24,234,301 |
| 2015-04-22 | 2015-04-20 | 0.773 | 30,681,003 | +157,614 | 7.51% | 23,728,890 |
| 2015-04-21 | 2015-04-17 | 0.908 | 30,523,389 | +280,137 | 7.47% | 27,712,554 |
| 2015-04-20 | 2015-04-16 | 0.841 | 30,243,252 | -114,225 | 7.40% | 25,424,272 |
| 2015-04-17 | 2015-04-15 | 0.832 | 30,357,477 | -11,777 | 7.43% | 25,265,094 |
| 2015-04-16 | 2015-04-14 | 0.874 | 30,369,254 | -107,891 | 7.43% | 26,551,405 |
| 2015-04-15 | 2015-04-13 | 0.799 | 30,477,145 | -219,174 | 7.46% | 24,339,852 |
| 2015-04-14 | 2015-04-10 | 0.757 | 30,696,319 | -18,319 | 7.51% | 23,224,633 |
| 2015-04-13 | 2015-04-09 | 0.740 | 30,714,638 | +198,238 | 7.52% | 22,722,082 |
| 2015-04-10 | 2015-04-08 | 0.773 | 30,516,400 | +9,100 | 7.47% | 23,601,585 |
| 2015-04-09 | 2015-04-02 | 0.765 | 30,507,300 | -199,189 | 7.47% | 23,338,084 |
| 2015-04-08 | 2015-04-01 | 0.723 | 30,706,489 | -65,841 | 7.51% | 22,199,779 |
| 2015-04-02 | 2015-03-31 | 0.698 | 30,772,330 | -536 | 7.53% | 21,471,309 |
| 2015-04-01 | 2015-03-30 | 0.706 | 30,772,866 | -67,982 | 7.53% | 21,730,378 |
| 2015-03-31 | 2015-03-27 | 0.740 | 30,840,848 | +595 | 7.55% | 22,815,449 |
| 2015-03-30 | 2015-03-26 | 0.681 | 30,840,253 | -2,379 | 7.55% | 21,000,179 |
| 2015-03-27 | 2015-03-25 | 0.673 | 30,842,632 | -35,568 | 7.55% | 20,742,517 |
| 2015-03-25 | 2015-03-23 | 0.673 | 30,878,200 | +29,679 | 7.56% | 20,766,438 |
| 2015-03-24 | 2015-03-20 | 0.664 | 30,848,521 | -1,784 | 7.55% | 20,487,147 |
| 2015-03-23 | 2015-03-19 | 0.689 | 30,850,305 | +4,758 | 7.55% | 21,266,370 |
| 2015-03-20 | 2015-03-18 | 0.664 | 30,845,547 | -9,516 | 7.55% | 20,485,172 |
| 2015-03-19 | 2015-03-17 | 0.673 | 30,855,063 | -2,379 | 7.55% | 20,750,878 |
| 2015-03-18 | 2015-03-16 | 0.689 | 30,857,442 | +11,895 | 7.55% | 21,271,289 |
| 2015-03-17 | 2015-03-13 | 0.689 | 30,845,547 | +5,948 | 7.55% | 21,263,090 |
| 2015-03-13 | 2015-03-11 | 0.656 | 30,839,599 | -1,190 | 7.55% | 20,221,966 |
| 2015-03-12 | 2015-03-10 | 0.656 | 30,840,789 | -594 | 7.55% | 20,222,746 |
| 2015-03-10 | 2015-03-06 | 0.706 | 30,841,383 | -2,379 | 7.55% | 21,778,761 |
| 2015-03-09 | 2015-03-05 | 0.681 | 30,843,762 | +129,362 | 7.55% | 21,002,568 |
| 2015-03-06 | 2015-03-04 | 0.715 | 30,714,400 | +5,948 | 7.52% | 21,947,295 |
| 2015-03-04 | 2015-03-02 | 0.681 | 30,708,452 | +10,706 | 7.51% | 20,910,431 |
| 2015-03-03 | 2015-02-27 | 0.689 | 30,697,746 | +151,072 | 7.51% | 21,161,204 |
| 2015-03-02 | 2015-02-26 | 0.715 | 30,546,674 | +13,680 | 7.48% | 21,827,445 |
| 2015-02-26 | 2015-02-24 | 0.681 | 30,532,994 | -179 | 7.47% | 20,790,956 |
| 2015-02-25 | 2015-02-23 | 0.706 | 30,533,173 | +158,923 | 7.47% | 21,561,118 |
| 2015-02-23 | 2015-02-16 | 0.673 | 30,374,250 | -1,725 | 7.43% | 20,427,518 |
| 2015-02-17 | 2015-02-13 | 0.673 | 30,375,975 | -595 | 7.43% | 20,428,678 |
| 2015-02-16 | 2015-02-12 | 0.673 | 30,376,570 | -2,379 | 7.43% | 20,429,078 |
| 2015-02-12 | 2015-02-10 | 0.681 | 30,378,949 | -5,947 | 7.43% | 20,686,061 |
| 2015-02-11 | 2015-02-09 | 0.656 | 30,384,896 | -40,029 | 7.44% | 19,923,810 |
| 2015-02-10 | 2015-02-06 | 0.681 | 30,424,925 | -45,024 | 7.45% | 20,717,368 |
| 2015-02-09 | 2015-02-05 | 0.673 | 30,469,949 | +43,300 | 7.46% | 20,491,878 |
| 2015-02-06 | 2015-02-04 | 0.681 | 30,426,649 | -2,974 | 7.45% | 20,718,542 |
| 2015-02-05 | 2015-02-03 | 0.673 | 30,429,623 | -1,190 | 7.45% | 20,464,757 |
| 2015-02-04 | 2015-02-02 | 0.656 | 30,430,813 | -297 | 7.45% | 19,953,919 |
| 2015-02-03 | 2015-01-30 | 0.681 | 30,431,110 | -25,100 | 7.45% | 20,721,579 |
| 2015-02-02 | 2015-01-29 | 0.673 | 30,456,210 | +55,612 | 7.45% | 20,482,638 |
| 2015-01-29 | 2015-01-27 | 0.681 | 30,400,598 | -116,635 | 7.44% | 20,700,803 |
| 2015-01-27 | 2015-01-23 | 0.673 | 30,517,233 | -2,974 | 7.47% | 20,523,678 |
| 2015-01-26 | 2015-01-22 | 0.681 | 30,520,207 | -29,738 | 7.47% | 20,782,249 |
| 2015-01-21 | 2015-01-19 | 0.673 | 30,549,945 | -2,915 | 7.48% | 20,545,677 |
| 2015-01-20 | 2015-01-16 | 0.656 | 30,552,860 | -892 | 7.48% | 20,033,947 |
| 2015-01-19 | 2015-01-15 | 0.647 | 30,553,752 | -8,505 | 7.48% | 19,777,679 |
| 2015-01-16 | 2015-01-14 | 0.673 | 30,562,257 | -5,413 | 7.48% | 20,553,957 |
| 2015-01-15 | 2015-01-13 | 0.706 | 30,567,670 | -41,693 | 7.48% | 21,585,478 |
| 2015-01-14 | 2015-01-12 | 0.698 | 30,609,363 | -6,424 | 7.49% | 21,357,599 |
| 2015-01-13 | 2015-01-09 | 0.723 | 30,615,787 | -892 | 7.49% | 22,134,205 |
| 2015-01-12 | 2015-01-08 | 0.740 | 30,616,679 | -654 | 7.49% | 22,649,614 |
| 2015-01-07 | 2015-01-05 | 0.731 | 30,617,333 | -7,078 | 7.49% | 22,392,710 |
| 2015-01-06 | 2015-01-02 | 0.715 | 30,624,411 | -62,763 | 7.49% | 21,882,993 |
| 2015-01-05 | 2014-12-31 | 0.664 | 30,687,174 | +9,293 | 7.51% | 20,379,993 |
| 2015-01-02 | 2014-12-29 | 0.664 | 30,677,881 | -60,547 | 7.51% | 20,373,821 |
| 2014-12-30 | 2014-12-24 | 0.664 | 30,738,428 | +3,568 | 7.52% | 20,414,032 |
| 2014-12-23 | 2014-12-19 | 0.689 | 30,734,860 | -8,921 | 7.52% | 21,186,789 |
| 2014-12-22 | 2014-12-18 | 0.689 | 30,743,781 | -893 | 7.52% | 21,192,938 |
| 2014-12-19 | 2014-12-17 | 0.689 | 30,744,674 | -119 | 7.52% | 21,193,554 |
| 2014-12-18 | 2014-12-16 | 0.689 | 30,744,793 | +30,334 | 7.52% | 21,193,636 |
| 2014-12-17 | 2014-12-15 | 0.723 | 30,714,459 | +33,248 | 7.52% | 22,205,541 |
| 2014-12-16 | 2014-12-12 | 0.706 | 30,681,211 | -1,785 | 7.51% | 21,665,655 |
| 2014-12-15 | 2014-12-11 | 0.706 | 30,682,996 | -43,418 | 7.51% | 21,666,916 |
| 2014-12-12 | 2014-12-10 | 0.706 | 30,726,414 | -297 | 7.52% | 21,697,575 |
| 2014-12-11 | 2014-12-09 | 0.740 | 30,726,711 | +82,673 | 7.52% | 22,731,013 |
| 2014-12-10 | 2014-12-08 | 0.757 | 30,644,038 | -28,906 | 7.50% | 23,185,077 |
| 2014-12-09 | 2014-12-05 | 0.773 | 30,672,944 | -2,082 | 7.51% | 23,722,657 |
| 2014-12-08 | 2014-12-04 | 0.773 | 30,675,026 | -8,921 | 7.51% | 23,724,267 |
| 2014-12-05 | 2014-12-03 | 0.731 | 30,683,947 | -8,506 | 7.51% | 22,441,430 |
| 2014-12-04 | 2014-12-02 | 0.731 | 30,692,453 | -59 | 7.51% | 22,447,651 |
| 2014-12-03 | 2014-12-01 | 0.757 | 30,692,512 | -952 | 7.51% | 23,221,752 |
| 2014-12-02 | 2014-11-28 | 0.748 | 30,693,464 | -1,189 | 7.51% | 22,964,445 |
| 2014-12-01 | 2014-11-27 | 0.773 | 30,694,653 | -357 | 7.51% | 23,739,447 |
| 2014-11-28 | 2014-11-26 | 0.765 | 30,695,010 | +297 | 7.51% | 23,481,683 |
| 2014-11-27 | 2014-11-25 | 0.773 | 30,694,713 | -595 | 7.51% | 23,739,493 |
| 2014-11-25 | 2014-11-21 | 0.765 | 30,695,308 | +77,321 | 7.51% | 23,481,911 |
| 2014-11-24 | 2014-11-20 | 0.757 | 30,617,987 | -65,485 | 7.49% | 23,165,367 |
| 2014-11-20 | 2014-11-18 | 0.782 | 30,683,472 | -2,973 | 7.51% | 23,988,743 |
| 2014-11-19 | 2014-11-17 | 0.773 | 30,686,445 | +29,738 | 7.51% | 23,733,099 |
| 2014-11-18 | 2014-11-14 | 0.773 | 30,656,707 | -74,346 | 7.50% | 23,710,099 |
| 2014-11-17 | 2014-11-13 | 0.765 | 30,731,053 | -2,260 | 7.52% | 23,509,256 |
| 2014-11-14 | 2014-11-12 | 0.782 | 30,733,313 | -119 | 7.52% | 24,027,709 |
| 2014-11-13 | 2014-11-11 | 0.765 | 30,733,432 | -1,190 | 7.52% | 23,511,075 |
| 2014-11-12 | 2014-11-10 | 0.790 | 30,734,622 | -2,855 | 7.52% | 24,287,106 |
| 2014-11-11 | 2014-11-07 | 0.782 | 30,737,477 | -57,336 | 7.52% | 24,030,965 |
| 2014-11-07 | 2014-11-05 | 0.773 | 30,794,813 | -2,676 | 7.54% | 23,816,911 |
| 2014-11-06 | 2014-11-04 | 0.790 | 30,797,489 | -1,190 | 7.54% | 24,336,785 |
| 2014-11-05 | 2014-11-03 | 0.790 | 30,798,679 | -1,308 | 7.54% | 24,337,725 |
| 2014-11-04 | 2014-10-31 | 0.790 | 30,799,987 | -33,605 | 7.54% | 24,338,759 |
| 2014-10-31 | 2014-10-29 | 0.807 | 30,833,592 | -1,844 | 7.55% | 24,883,725 |
| 2014-10-29 | 2014-10-27 | 0.799 | 30,835,436 | -594 | 7.55% | 24,625,992 |
| 2014-10-28 | 2014-10-24 | 0.790 | 30,836,030 | -1,249 | 7.55% | 24,367,241 |
| 2014-10-27 | 2014-10-23 | 0.807 | 30,837,279 | -180,097 | 7.55% | 24,886,701 |
| 2014-10-24 | 2014-10-22 | 0.790 | 31,017,376 | -3,331 | 7.59% | 24,510,544 |
| 2014-10-23 | 2014-10-21 | 0.790 | 31,020,707 | -476 | 7.59% | 24,513,176 |
| 2014-10-22 | 2014-10-20 | 0.782 | 31,021,183 | +18,498 | 7.59% | 24,252,770 |
| 2014-10-21 | 2014-10-17 | 0.807 | 31,002,685 | -56,979 | 7.59% | 25,020,189 |
| 2014-10-20 | 2014-10-16 | 0.807 | 31,059,664 | -8,446 | 7.60% | 25,066,173 |
| 2014-10-17 | 2014-10-15 | 0.807 | 31,068,110 | +24,326 | 7.60% | 25,072,989 |
| 2014-10-16 | 2014-10-14 | 0.807 | 31,043,784 | -296,672 | 7.60% | 25,053,357 |
| 2014-10-15 | 2014-10-13 | 0.807 | 31,340,456 | -297 | 7.67% | 25,292,781 |
| 2014-10-14 | 2014-10-10 | 0.815 | 31,340,753 | -90,287 | 7.67% | 25,556,490 |
| 2014-10-13 | 2014-10-09 | 0.807 | 31,431,040 | -59,477 | 7.69% | 25,365,885 |
| 2014-10-10 | 2014-10-08 | 0.799 | 31,490,517 | -30,333 | 7.71% | 25,149,157 |
| 2014-10-08 | 2014-10-06 | 0.807 | 31,520,850 | +7,732 | 7.71% | 25,438,365 |
| 2014-10-07 | 2014-10-03 | 0.807 | 31,513,118 | +3,866 | 7.71% | 25,432,125 |
| 2014-10-06 | 2014-09-30 | 0.807 | 31,509,252 | -35,686 | 7.71% | 25,429,005 |
| 2014-10-03 | 2014-09-29 | 0.790 | 31,544,938 | +42,169 | 7.72% | 24,927,434 |
| 2014-09-30 | 2014-09-26 | 0.832 | 31,502,769 | -118,954 | 7.71% | 26,218,266 |
| 2014-09-29 | 2014-09-25 | 0.841 | 31,621,723 | -229,760 | 7.74% | 26,583,097 |
| 2014-09-26 | 2014-09-24 | 0.841 | 31,851,483 | -515,072 | 7.79% | 26,776,247 |
| 2014-09-25 | 2014-09-23 | 0.857 | 32,366,555 | -105,870 | 7.92% | 27,753,432 |
| 2014-09-24 | 2014-09-22 | 0.857 | 32,472,425 | -96,947 | 7.95% | 27,844,212 |
| 2014-09-23 | 2014-09-19 | 0.874 | 32,569,372 | -186,877 | 7.97% | 28,474,937 |
| 2014-09-22 | 2014-09-18 | 0.857 | 32,756,249 | +52,696 | 8.02% | 28,087,584 |
| 2014-09-18 | 2014-09-16 | 0.874 | 32,703,553 | +23,791 | 8.00% | 28,592,249 |
| 2014-09-17 | 2014-09-15 | 0.857 | 32,679,762 | -59,477 | 8.00% | 28,021,998 |
| 2014-09-16 | 2014-09-12 | 0.891 | 32,739,239 | -60,369 | 8.01% | 29,173,900 |
| 2014-09-15 | 2014-09-11 | 0.857 | 32,799,608 | -353,294 | 8.03% | 28,124,763 |
| 2014-09-12 | 2014-09-10 | 0.841 | 33,152,902 | -29,739 | 8.11% | 27,870,297 |
| 2014-09-11 | 2014-09-08 | 0.874 | 33,182,641 | +31,523 | 8.12% | 29,011,109 |
| 2014-09-10 | 2014-09-05 | 0.874 | 33,151,118 | -91,059 | 8.11% | 28,983,549 |
| 2014-09-08 | 2014-09-04 | 0.841 | 33,242,177 | -361,324 | 8.13% | 27,945,347 |
| 2014-09-05 | 2014-09-03 | 0.857 | 33,603,501 | -101,111 | 8.22% | 28,814,079 |
| 2014-09-04 | 2014-09-02 | 0.857 | 33,704,612 | -32,713 | 8.25% | 28,900,779 |
| 2014-09-03 | 2014-09-01 | 0.841 | 33,737,325 | -2,914 | 8.26% | 28,361,597 |
| 2014-09-02 | 2014-08-29 | 0.841 | 33,740,239 | -2,974 | 8.26% | 28,364,047 |
| 2014-09-01 | 2014-08-28 | 0.832 | 33,743,213 | +59,477 | 8.26% | 28,082,882 |
| 2014-08-29 | 2014-08-27 | 0.857 | 33,683,736 | +4,223 | 8.24% | 28,882,878 |
| 2014-08-28 | 2014-08-26 | 0.857 | 33,679,513 | -1,487 | 8.24% | 28,879,257 |
| 2014-08-27 | 2014-08-25 | 0.841 | 33,681,000 | -60,072 | 8.24% | 28,314,247 |
| 2014-08-26 | 2014-08-22 | 0.832 | 33,741,072 | -105,631 | 8.26% | 28,081,100 |
| 2014-08-25 | 2014-08-21 | 0.841 | 33,846,703 | -30,333 | 8.28% | 28,453,547 |
| 2014-08-22 | 2014-08-20 | 0.857 | 33,877,036 | -53,232 | 8.29% | 29,048,628 |
| 2014-08-21 | 2014-08-19 | 0.841 | 33,930,268 | +81,245 | 8.30% | 28,523,797 |
| 2014-08-20 | 2014-08-18 | 0.841 | 33,849,023 | -8,029 | 8.28% | 28,455,497 |
| 2014-08-19 | 2014-08-15 | 0.832 | 33,857,052 | -14,096 | 8.29% | 28,177,625 |
| 2014-08-18 | 2014-08-14 | 0.874 | 33,871,148 | -13,085 | 8.29% | 29,613,061 |
| 2014-08-15 | 2014-08-13 | 0.807 | 33,884,233 | -1,844 | 8.29% | 27,345,693 |
| 2014-08-14 | 2014-08-12 | 0.807 | 33,886,077 | -62,451 | 8.29% | 27,347,181 |
| 2014-08-13 | 2014-08-11 | 0.807 | 33,948,528 | +61,262 | 8.31% | 27,397,581 |
| 2014-08-11 | 2014-08-07 | 0.799 | 33,887,266 | +20,698 | 8.29% | 27,063,264 |
| 2014-08-08 | 2014-08-06 | 0.790 | 33,866,568 | +34,496 | 8.29% | 26,762,032 |
| 2014-08-07 | 2014-08-05 | 0.807 | 33,832,072 | -4,401 | 8.28% | 27,303,597 |
| 2014-08-06 | 2014-08-04 | 0.807 | 33,836,473 | -104,382 | 8.28% | 27,307,149 |
| 2014-08-05 | 2014-08-01 | 0.815 | 33,940,855 | +48,771 | 8.31% | 27,676,716 |
| 2014-08-04 | 2014-07-31 | 0.832 | 33,892,084 | -59,180 | 8.29% | 28,206,780 |
| 2014-08-01 | 2014-07-30 | 0.815 | 33,951,264 | -1,189 | 8.31% | 27,685,204 |
| 2014-07-31 | 2014-07-29 | 0.824 | 33,952,453 | -2,855 | 8.31% | 27,971,598 |
| 2014-07-30 | 2014-07-28 | 0.790 | 33,955,308 | -833 | 8.31% | 26,832,156 |
| 2014-07-29 | 2014-07-25 | 0.807 | 33,956,141 | -21,412 | 8.31% | 27,403,725 |
| 2014-07-28 | 2014-07-24 | 0.807 | 33,977,553 | +19,033 | 8.31% | 27,421,005 |
| 2014-07-25 | 2014-07-23 | 0.807 | 33,958,520 | +89,216 | 8.31% | 27,405,645 |
| 2014-07-24 | 2014-07-22 | 0.841 | 33,869,304 | -9,517 | 8.29% | 28,472,547 |
| 2014-07-23 | 2014-07-21 | 0.891 | 33,878,821 | -6,542 | 8.29% | 30,189,380 |
| 2014-07-22 | 2014-07-18 | 0.874 | 33,885,363 | -152,262 | 8.29% | 29,625,489 |
| 2014-07-21 | 2014-07-17 | 0.857 | 34,037,625 | -22,303 | 8.33% | 29,186,328 |
| 2014-07-18 | 2014-07-16 | 0.857 | 34,059,928 | +29,143 | 8.33% | 29,205,453 |
| 2014-07-17 | 2014-07-15 | 0.874 | 34,030,785 | +40,445 | 8.33% | 29,752,629 |
| 2014-07-16 | 2014-07-14 | 0.908 | 33,990,340 | -3,807 | 8.32% | 30,860,241 |
| 2014-07-15 | 2014-07-11 | 0.874 | 33,994,147 | -7,137 | 8.32% | 29,720,597 |
| 2014-07-14 | 2014-07-10 | 0.874 | 34,001,284 | -3,569 | 8.32% | 29,726,837 |
| 2014-07-11 | 2014-07-09 | 0.891 | 34,004,853 | -24,088 | 8.32% | 30,301,687 |
| 2014-07-10 | 2014-07-08 | 0.891 | 34,028,941 | -20,817 | 8.33% | 30,323,152 |
| 2014-07-09 | 2014-07-07 | 0.891 | 34,049,758 | -3,866 | 8.33% | 30,341,702 |
| 2014-07-08 | 2014-07-04 | 0.874 | 34,053,624 | -767,136 | 8.33% | 29,772,597 |
| 2014-07-07 | 2014-07-03 | 0.891 | 34,820,760 | +48,355 | 8.52% | 31,028,741 |
| 2014-07-04 | 2014-07-02 | 1.026 | 34,772,405 | -166,060 | 8.51% | 35,662,731 |
| 2014-07-03 | 2014-06-30 | 0.773 | 34,938,465 | -1,190 | 8.55% | 27,021,639 |
| 2014-07-02 | 2014-06-27 | 0.790 | 34,939,655 | -178,550 | 8.55% | 27,610,006 |
| 2014-06-27 | 2014-06-25 | 0.807 | 35,118,205 | -595 | 8.59% | 28,341,549 |
| 2014-06-26 | 2014-06-24 | 0.790 | 35,118,800 | -16,059 | 8.59% | 27,751,570 |
| 2014-06-24 | 2014-06-20 | 0.807 | 35,134,859 | -35,686 | 8.60% | 28,354,990 |
| 2014-06-23 | 2014-06-19 | 0.790 | 35,170,545 | -17,724 | 8.61% | 27,792,460 |
| 2014-06-20 | 2014-06-18 | 0.790 | 35,188,269 | -4,104 | 8.61% | 27,806,466 |
| 2014-06-19 | 2014-06-17 | 0.757 | 35,192,373 | -1,189 | 8.61% | 26,626,317 |
| 2014-06-18 | 2014-06-16 | 0.757 | 35,193,562 | -1,190 | 8.61% | 26,627,217 |
| 2014-06-17 | 2014-06-13 | 0.757 | 35,194,752 | -167,725 | 8.61% | 26,628,117 |
| 2014-06-12 | 2014-06-10 | 0.782 | 35,362,477 | -2,439 | 8.65% | 27,646,851 |
| 2014-06-11 | 2014-06-09 | 0.799 | 35,364,916 | +17,248 | 8.65% | 28,243,355 |
| 2014-06-10 | 2014-06-06 | 0.799 | 35,347,668 | -20,222 | 8.65% | 28,229,580 |
| 2014-06-09 | 2014-06-05 | 0.799 | 35,367,890 | -18,319 | 8.66% | 28,245,730 |
| 2014-06-06 | 2014-06-04 | 0.782 | 35,386,209 | -1,308 | 8.66% | 27,665,405 |
| 2014-06-05 | 2014-06-03 | 0.773 | 35,387,517 | -633,432 | 8.66% | 27,368,939 |
| 2014-06-04 | 2014-05-30 | 0.773 | 36,020,949 | -685,355 | 8.81% | 27,858,839 |
| 2014-05-29 | 2014-05-27 | 0.841 | 36,706,304 | -9,932 | 8.98% | 30,857,497 |
| 2014-05-27 | 2014-05-23 | 0.841 | 36,716,236 | -476 | 8.99% | 30,865,847 |
| 2014-05-22 | 2014-05-20 | 0.857 | 36,716,712 | -2,082 | 8.99% | 31,483,572 |
| 2014-05-20 | 2014-05-16 | 0.857 | 36,718,794 | -6,126 | 8.99% | 31,485,357 |
| 2014-05-19 | 2014-05-15 | 0.857 | 36,724,920 | -9,814 | 8.99% | 31,490,610 |
| 2014-05-16 | 2014-05-14 | 0.857 | 36,734,734 | -297 | 8.99% | 31,499,025 |
| 2014-05-15 | 2014-05-13 | 0.824 | 36,735,031 | -26,170 | 8.99% | 30,264,014 |
| 2014-05-13 | 2014-05-09 | 0.857 | 36,761,201 | -16,654 | 9.00% | 31,521,720 |
| 2014-05-12 | 2014-05-08 | 0.857 | 36,777,855 | -6,334 | 9.00% | 31,536,000 |
| 2014-05-09 | 2014-05-07 | 0.857 | 36,784,189 | -31,939 | 9.00% | 31,541,432 |
| 2014-05-08 | 2014-05-05 | 0.824 | 36,816,128 | -121,333 | 9.01% | 30,330,825 |
| 2014-05-07 | 2014-05-02 | 0.815 | 36,937,461 | +2,379 | 9.04% | 30,120,267 |
| 2014-04-29 | 2014-04-25 | 0.841 | 36,935,082 | -714 | 9.04% | 31,049,822 |
| 2014-04-28 | 2014-04-24 | 0.832 | 36,935,796 | -130,255 | 9.04% | 30,739,918 |
| 2014-04-24 | 2014-04-22 | 0.857 | 37,066,051 | -2,082 | 9.07% | 31,783,120 |
| 2014-04-23 | 2014-04-17 | 0.841 | 37,068,133 | -4,758 | 9.07% | 31,161,672 |
| 2014-04-22 | 2014-04-16 | 0.874 | 37,072,891 | -22,601 | 9.07% | 32,412,299 |
| 2014-04-17 | 2014-04-15 | 0.841 | 37,095,492 | -28,728 | 9.08% | 31,184,672 |
| 2014-04-16 | 2014-04-14 | 0.874 | 37,124,220 | -5,947 | 9.08% | 32,457,175 |
| 2014-04-15 | 2014-04-11 | 0.874 | 37,130,167 | -95,342 | 9.09% | 32,462,375 |
| 2014-04-14 | 2014-04-10 | 0.874 | 37,225,509 | -45,203 | 9.11% | 32,545,731 |
| 2014-04-11 | 2014-04-09 | 0.874 | 37,270,712 | -89,513 | 9.12% | 32,585,251 |
| 2014-04-10 | 2014-04-08 | 0.874 | 37,360,225 | -2,676 | 9.14% | 32,663,511 |
| 2014-04-09 | 2014-04-07 | 0.857 | 37,362,901 | +16,653 | 9.14% | 32,037,661 |
| 2014-04-08 | 2014-04-04 | 0.908 | 37,346,248 | -81,483 | 9.14% | 33,907,110 |
| 2014-04-07 | 2014-04-03 | 0.891 | 37,427,731 | -2,379 | 9.16% | 33,351,810 |
| 2014-04-03 | 2014-04-01 | 0.874 | 37,430,110 | -23,791 | 9.16% | 32,724,610 |
| 2014-04-02 | 2014-03-31 | 0.874 | 37,453,901 | -536 | 9.17% | 32,745,411 |
| 2014-04-01 | 2014-03-28 | 0.857 | 37,454,437 | -2,200 | 9.17% | 32,116,151 |
| 2014-03-31 | 2014-03-27 | 0.857 | 37,456,637 | -10,528 | 9.17% | 32,118,037 |
| 2014-03-28 | 2014-03-26 | 0.874 | 37,467,165 | +32,415 | 9.17% | 32,757,007 |
| 2014-03-27 | 2014-03-25 | 0.841 | 37,434,750 | -17,367 | 9.16% | 31,469,872 |
| 2014-03-26 | 2014-03-24 | 0.857 | 37,452,117 | -12,490 | 9.17% | 32,114,161 |
| 2014-03-25 | 2014-03-21 | 0.841 | 37,464,607 | -9,160 | 9.17% | 31,494,972 |
| 2014-03-24 | 2014-03-20 | 0.832 | 37,473,767 | -4,460 | 9.17% | 31,187,646 |
| 2014-03-21 | 2014-03-19 | 0.874 | 37,478,227 | -298 | 9.17% | 32,766,678 |
| 2014-03-20 | 2014-03-18 | 0.874 | 37,478,525 | +25,278 | 9.17% | 32,766,939 |
| 2014-03-19 | 2014-03-17 | 0.874 | 37,453,247 | -34,973 | 9.17% | 32,744,839 |
| 2014-03-18 | 2014-03-14 | 0.908 | 37,488,220 | +22,602 | 9.17% | 34,036,008 |
| 2014-03-17 | 2014-03-13 | 0.874 | 37,465,618 | -63,641 | 9.17% | 32,755,655 |
| 2014-03-14 | 2014-03-12 | 0.874 | 37,529,259 | -1,784 | 9.18% | 32,811,295 |
| 2014-03-13 | 2014-03-11 | 0.874 | 37,531,043 | -24,386 | 9.18% | 32,812,855 |
| 2014-03-11 | 2014-03-07 | 0.874 | 37,555,429 | -1,963 | 9.19% | 32,834,175 |
| 2014-03-07 | 2014-03-05 | 0.874 | 37,557,392 | -1,189 | 9.19% | 32,835,891 |
| 2014-03-06 | 2014-03-04 | 0.891 | 37,558,581 | -3,331 | 9.19% | 33,468,410 |
| 2014-03-05 | 2014-03-03 | 0.908 | 37,561,912 | -1,308 | 9.19% | 34,102,914 |
| 2014-03-04 | 2014-02-28 | 0.908 | 37,563,220 | -17,427 | 9.19% | 34,104,101 |
| 2014-03-03 | 2014-02-27 | 0.891 | 37,580,647 | +1,071 | 9.20% | 33,488,073 |
| 2014-02-28 | 2014-02-26 | 0.891 | 37,579,576 | -5,948 | 9.20% | 33,487,119 |
| 2014-02-27 | 2014-02-25 | 0.925 | 37,585,524 | -47,582 | 9.20% | 34,756,284 |
| 2014-02-26 | 2014-02-24 | 0.942 | 37,633,106 | -1,903 | 9.21% | 35,433,017 |
| 2014-02-25 | 2014-02-21 | 0.925 | 37,635,009 | -68,399 | 9.21% | 34,802,044 |
| 2014-02-24 | 2014-02-20 | 0.857 | 37,703,408 | +35,389 | 9.23% | 32,329,637 |
| 2014-02-21 | 2014-02-19 | 0.857 | 37,668,019 | +110,330 | 9.22% | 32,299,291 |
| 2014-02-20 | 2014-02-18 | 0.857 | 37,557,689 | -1,784 | 9.19% | 32,204,687 |
| 2014-02-19 | 2014-02-17 | 0.874 | 37,559,473 | -77,320 | 9.19% | 32,837,711 |
| 2014-02-18 | 2014-02-14 | 0.874 | 37,636,793 | -1,487 | 9.21% | 32,905,310 |
| 2014-02-17 | 2014-02-13 | 0.857 | 37,638,280 | -6,959 | 9.21% | 32,273,791 |
| 2014-02-13 | 2014-02-11 | 0.874 | 37,645,239 | -7,732 | 9.21% | 32,912,695 |
| 2014-02-12 | 2014-02-10 | 0.891 | 37,652,971 | -179 | 9.21% | 33,552,521 |
| 2014-02-06 | 2014-02-04 | 0.841 | 37,653,150 | +26,170 | 9.21% | 31,653,472 |
| 2014-02-05 | 2014-01-30 | 0.857 | 37,626,980 | +29,739 | 9.21% | 32,264,102 |
| 2014-02-04 | 2014-01-28 | 0.874 | 37,597,241 | -238,028 | 9.20% | 32,870,731 |
| 2014-01-29 | 2014-01-27 | 0.908 | 37,835,269 | -31,523 | 9.26% | 34,351,098 |
| 2014-01-28 | 2014-01-24 | 0.908 | 37,866,792 | -594 | 9.27% | 34,379,718 |
| 2014-01-24 | 2014-01-22 | 0.942 | 37,867,386 | +87,728 | 9.27% | 35,653,600 |
| 2014-01-23 | 2014-01-21 | 0.925 | 37,779,658 | -24,445 | 9.25% | 34,935,805 |
| 2014-01-22 | 2014-01-20 | 0.874 | 37,804,103 | +9,219 | 9.25% | 33,051,587 |
| 2014-01-21 | 2014-01-17 | 0.857 | 37,794,884 | +7,138 | 9.25% | 32,408,075 |
| 2014-01-20 | 2014-01-16 | 0.874 | 37,787,746 | +22,601 | 9.25% | 33,037,287 |
| 2014-01-15 | 2014-01-13 | 0.891 | 37,765,145 | -4,164 | 9.24% | 33,652,479 |
| 2014-01-14 | 2014-01-10 | 0.908 | 37,769,309 | -150,060 | 9.24% | 34,291,212 |
| 2014-01-13 | 2014-01-09 | 0.891 | 37,919,369 | -1,190 | 9.28% | 33,789,908 |
| 2014-01-10 | 2014-01-08 | 0.891 | 37,920,559 | +6,543 | 9.28% | 33,790,968 |
| 2014-01-09 | 2014-01-07 | 0.925 | 37,914,016 | -15,464 | 9.28% | 35,060,049 |
| 2014-01-08 | 2014-01-06 | 0.908 | 37,929,480 | -16,654 | 9.28% | 34,436,633 |
| 2014-01-07 | 2014-01-03 | 0.891 | 37,946,134 | -46,333 | 9.29% | 33,813,758 |
| 2014-01-06 | 2014-01-02 | 0.891 | 37,992,467 | -1,368 | 9.30% | 33,855,046 |
| 2014-01-03 | 2013-12-31 | 0.925 | 37,993,835 | -1,308 | 9.30% | 35,133,860 |
| 2014-01-02 | 2013-12-27 | 0.958 | 37,995,143 | -60,369 | 9.30% | 36,412,708 |
| 2013-12-30 | 2013-12-24 | 0.942 | 38,055,512 | -140,069 | 9.31% | 35,830,728 |
| 2013-12-27 | 2013-12-20 | 0.841 | 38,195,581 | +24,534 | 9.35% | 32,109,472 |
| 2013-12-23 | 2013-12-19 | 0.891 | 38,171,047 | -12,252 | 9.34% | 34,014,178 |
| 2013-12-20 | 2013-12-18 | 0.857 | 38,183,299 | +15,583 | 9.34% | 32,741,130 |
| 2013-12-19 | 2013-12-17 | 0.857 | 38,167,716 | +2,201 | 9.34% | 32,727,768 |
| 2013-12-18 | 2013-12-16 | 0.874 | 38,165,515 | +347,049 | 9.34% | 33,367,565 |
| 2013-12-17 | 2013-12-13 | 0.958 | 37,818,466 | -12,193 | 9.25% | 36,243,389 |
| 2013-12-16 | 2013-12-12 | 0.942 | 37,830,659 | +23,672 | 9.26% | 35,619,020 |
| 2013-12-13 | 2013-12-11 | 0.975 | 37,806,987 | -68,696 | 9.25% | 36,868,044 |
| 2013-12-12 | 2013-12-10 | 0.992 | 37,875,683 | -1,368 | 9.27% | 37,571,845 |
| 2013-12-11 | 2013-12-09 | 0.975 | 37,877,051 | +23,791 | 9.27% | 36,936,368 |
| 2013-12-10 | 2013-12-06 | 0.992 | 37,853,260 | +106,642 | 9.26% | 37,549,602 |
| 2013-12-09 | 2013-12-05 | 0.992 | 37,746,618 | +20,222 | 9.24% | 37,443,815 |
| 2013-12-06 | 2013-12-04 | 0.992 | 37,726,396 | -23,374 | 9.23% | 37,423,756 |
| 2013-12-05 | 2013-12-03 | 0.975 | 37,749,770 | -50,266 | 9.24% | 36,812,248 |
| 2013-12-04 | 2013-12-02 | 0.992 | 37,800,036 | +76,131 | 9.25% | 37,496,805 |
| 2013-12-03 | 2013-11-29 | 0.942 | 37,723,905 | -26,527 | 9.23% | 35,518,507 |
| 2013-12-02 | 2013-11-28 | 0.975 | 37,750,432 | -41,634 | 9.24% | 36,812,894 |
| 2013-11-29 | 2013-11-27 | 0.992 | 37,792,066 | +132,040 | 9.25% | 37,488,899 |
| 2013-11-28 | 2013-11-26 | 1.009 | 37,660,026 | +100,932 | 9.22% | 37,991,103 |
| 2013-11-27 | 2013-11-25 | 1.026 | 37,559,094 | -654 | 9.19% | 38,520,772 |
| 2013-11-26 | 2013-11-22 | 1.042 | 37,559,748 | +161,183 | 9.19% | 39,152,942 |
| 2013-11-25 | 2013-11-21 | 1.026 | 37,398,565 | -25,337 | 9.15% | 38,356,133 |
| 2013-11-22 | 2013-11-20 | 1.009 | 37,423,902 | +136,886 | 9.16% | 37,752,903 |
| 2013-11-21 | 2013-11-19 | 1.009 | 37,287,016 | +20,996 | 9.12% | 37,614,814 |
| 2013-11-20 | 2013-11-18 | 1.042 | 37,266,020 | +79,283 | 9.12% | 38,846,754 |
| 2013-11-19 | 2013-11-15 | 1.042 | 37,186,737 | -55,314 | 9.10% | 38,764,108 |
| 2013-11-18 | 2013-11-14 | 1.059 | 37,242,051 | -13,382 | 9.11% | 39,447,926 |
| 2013-11-14 | 2013-11-12 | 1.059 | 37,255,433 | -38,363 | 9.12% | 39,462,101 |
| 2013-11-13 | 2013-11-11 | 1.059 | 37,293,796 | -13,680 | 9.13% | 39,502,736 |
| 2013-11-12 | 2013-11-08 | 1.093 | 37,307,476 | -42,348 | 9.13% | 40,771,742 |
| 2013-11-11 | 2013-11-07 | 0.992 | 37,349,824 | -62,688 | 9.14% | 37,050,205 |
| 2013-11-08 | 2013-11-06 | 1.026 | 37,412,512 | -72,206 | 9.16% | 38,370,437 |
| 2013-11-07 | 2013-11-05 | 1.042 | 37,484,718 | +64,830 | 9.17% | 39,074,729 |
| 2013-11-06 | 2013-11-04 | 1.042 | 37,419,888 | -400,162 | 9.16% | 39,007,149 |
| 2013-11-04 | 2013-10-31 | 1.042 | 37,820,050 | +131,623 | 9.26% | 39,424,285 |
| 2013-10-15 | 2013-10-10 | 1.042 | 37,688,427 | -595 | 9.22% | 39,287,079 |
| 2013-10-07 | 2013-10-03 | 1.042 | 37,689,022 | -2,973 | 9.22% | 39,287,699 |
| 2013-10-02 | 2013-09-27 | 1.042 | 37,691,995 | -50,318 | 9.22% | 39,290,798 |
| 2013-09-30 | 2013-09-26 | 1.042 | 37,742,313 | -3,569 | 9.24% | 39,343,251 |
| 2013-09-27 | 2013-09-25 | 1.042 | 37,745,882 | +122,345 | 9.24% | 39,346,971 |
| 2013-09-26 | 2013-09-24 | 1.042 | 37,623,537 | +10,944 | 9.21% | 39,219,436 |
| 2013-09-25 | 2013-09-23 | 1.059 | 37,612,593 | +35,686 | 9.20% | 39,840,416 |
| 2013-09-24 | 2013-09-19 | 1.076 | 37,576,907 | -50,258 | 9.20% | 40,434,404 |
| 2013-09-23 | 2013-09-18 | 1.042 | 37,627,165 | -32,118 | 9.21% | 39,223,218 |
| 2013-09-19 | 2013-09-17 | 1.076 | 37,659,283 | -44,905 | 9.22% | 40,523,044 |
| 2013-09-18 | 2013-09-16 | 1.059 | 37,704,188 | +140,961 | 9.23% | 39,937,436 |
| 2013-09-17 | 2013-09-13 | 1.093 | 37,563,227 | +124,902 | 9.19% | 41,051,241 |
| 2013-09-16 | 2013-09-12 | 1.143 | 37,438,325 | -91,952 | 9.16% | 42,803,114 |
| 2013-09-13 | 2013-09-11 | 1.110 | 37,530,277 | +18,081 | 9.18% | 41,646,235 |
| 2013-09-12 | 2013-09-10 | 1.110 | 37,512,196 | +901,911 | 9.18% | 41,626,171 |
| 2013-09-11 | 2013-09-09 | 1.160 | 36,610,285 | +89,692 | 8.96% | 42,471,954 |
| 2013-09-10 | 2013-09-06 | 1.093 | 36,520,593 | -197,464 | 8.94% | 39,911,791 |
| 2013-09-09 | 2013-09-05 | 0.992 | 36,718,057 | -2,677 | 8.99% | 36,423,506 |
| 2013-09-05 | 2013-09-03 | 0.992 | 36,720,734 | -1,249 | 8.99% | 36,426,161 |
| 2013-09-04 | 2013-09-02 | 0.975 | 36,721,983 | -3,450 | 8.99% | 35,809,986 |
| 2013-09-03 | 2013-08-30 | 0.992 | 36,725,433 | +34,497 | 8.99% | 36,430,822 |
| 2013-09-02 | 2013-08-29 | 0.992 | 36,690,936 | -7,732 | 8.98% | 36,396,602 |
| 2013-08-30 | 2013-08-28 | 0.992 | 36,698,668 | -20,817 | 8.98% | 36,404,272 |
| 2013-08-29 | 2013-08-27 | 0.992 | 36,719,485 | -14,274 | 8.99% | 36,424,922 |
| 2013-08-28 | 2013-08-26 | 1.009 | 36,733,759 | +34,496 | 8.99% | 37,056,693 |
| 2013-08-27 | 2013-08-23 | 0.992 | 36,699,263 | -50,674 | 8.98% | 36,404,862 |
| 2013-08-26 | 2013-08-22 | 1.009 | 36,749,937 | -24,862 | 8.99% | 37,073,013 |
| 2013-08-23 | 2013-08-21 | 1.009 | 36,774,799 | +173,198 | 9.00% | 37,098,094 |
| 2013-08-22 | 2013-08-20 | 1.009 | 36,601,601 | +5,055 | 8.96% | 36,923,373 |
| 2013-08-21 | 2013-08-19 | 0.992 | 36,596,546 | -50,079 | 8.96% | 36,302,969 |
| 2013-08-20 | 2013-08-16 | 1.009 | 36,646,625 | -417 | 8.97% | 36,968,793 |
| 2013-08-19 | 2013-08-15 | 1.076 | 36,647,042 | +263,365 | 8.97% | 39,433,828 |
| 2013-08-16 | 2013-08-13 | 1.009 | 36,383,677 | -16,178 | 8.90% | 36,703,534 |
| 2013-08-15 | 2013-08-12 | 0.992 | 36,399,855 | -13,144 | 8.91% | 36,107,856 |
| 2013-08-13 | 2013-08-09 | 1.009 | 36,412,999 | -5,948 | 8.91% | 36,733,113 |
| 2013-08-12 | 2013-08-08 | 1.042 | 36,418,947 | +28,549 | 8.91% | 37,963,751 |
| 2013-08-09 | 2013-08-07 | 0.975 | 36,390,398 | +384,817 | 8.91% | 35,486,636 |
| 2013-08-08 | 2013-08-06 | 0.958 | 36,005,581 | +59,239 | 8.81% | 34,506,008 |
| 2013-08-07 | 2013-08-05 | 0.975 | 35,946,342 | +40,147 | 8.80% | 35,053,609 |
| 2013-08-06 | 2013-08-02 | 0.992 | 35,906,195 | -218,281 | 8.79% | 35,618,156 |
| 2013-08-05 | 2013-08-01 | 0.992 | 36,124,476 | -83,268 | 8.84% | 35,834,686 |
| 2013-08-02 | 2013-07-31 | 0.975 | 36,207,744 | -158,982 | 8.86% | 35,308,519 |
| 2013-08-01 | 2013-07-30 | 1.009 | 36,366,726 | -97,543 | 8.90% | 36,686,433 |
| 2013-07-31 | 2013-07-29 | 0.992 | 36,464,269 | +213,226 | 8.92% | 36,171,753 |
| 2013-07-30 | 2013-07-26 | 1.009 | 36,251,043 | +34,437 | 8.87% | 36,569,733 |
| 2013-07-29 | 2013-07-25 | 0.992 | 36,216,606 | +34,437 | 8.86% | 35,926,077 |
| 2013-07-26 | 2013-07-24 | 1.026 | 36,182,169 | -34,258 | 8.85% | 37,108,592 |
| 2013-07-25 | 2013-07-23 | 0.992 | 36,216,427 | -893 | 8.86% | 35,925,900 |
| 2013-07-24 | 2013-07-22 | 1.042 | 36,217,320 | -4,163 | 8.86% | 37,753,571 |
| 2013-07-23 | 2013-07-19 | 1.042 | 36,221,483 | -264,078 | 8.86% | 37,757,911 |
| 2013-07-22 | 2013-07-18 | 1.026 | 36,485,561 | -9,517 | 8.93% | 37,419,752 |
| 2013-07-19 | 2013-07-17 | 1.042 | 36,495,078 | -1,427 | 8.93% | 38,043,111 |
| 2013-07-18 | 2013-07-16 | 1.026 | 36,496,505 | -38,601 | 8.93% | 37,430,976 |
| 2013-07-17 | 2013-07-15 | 1.042 | 36,535,106 | -52,816 | 8.94% | 38,084,837 |
| 2013-07-16 | 2013-07-12 | 1.042 | 36,587,922 | -51,150 | 8.95% | 38,139,893 |
| 2013-07-15 | 2013-07-11 | 1.076 | 36,639,072 | -2,498 | 8.97% | 39,425,252 |
| 2013-07-12 | 2013-07-10 | 1.042 | 36,641,570 | +11,122 | 8.97% | 38,195,817 |
| 2013-07-11 | 2013-07-09 | 1.076 | 36,630,448 | -163,800 | 8.96% | 39,415,972 |
| 2013-07-10 | 2013-07-08 | 1.244 | 36,794,248 | -24,980 | 9.00% | 45,778,514 |
| 2013-07-09 | 2013-07-05 | 1.009 | 36,819,228 | +165,346 | 9.01% | 37,142,914 |
| 2013-07-08 | 2013-07-04 | 1.009 | 36,653,882 | -624 | 8.97% | 36,976,114 |
| 2013-07-05 | 2013-07-03 | 1.026 | 36,654,506 | -159,399 | 8.97% | 37,593,022 |
| 2013-07-04 | 2013-07-02 | 1.026 | 36,813,905 | -2,676 | 9.01% | 37,756,503 |
| 2013-07-03 | 2013-06-28 | 1.059 | 36,816,581 | -76,131 | 9.01% | 38,997,255 |
| 2013-07-02 | 2013-06-27 | 1.042 | 36,892,712 | +183,189 | 9.03% | 38,457,612 |
| 2013-06-28 | 2013-06-26 | 1.042 | 36,709,523 | +65,128 | 8.98% | 38,266,652 |
| 2013-06-27 | 2013-06-25 | 1.009 | 36,644,395 | +283,349 | 8.97% | 36,966,544 |
| 2013-06-26 | 2013-06-24 | 1.076 | 36,361,046 | -8,327 | 8.90% | 39,126,084 |
| 2013-06-25 | 2013-06-21 | 1.110 | 36,369,373 | +310,352 | 8.90% | 40,358,014 |
| 2013-06-24 | 2013-06-20 | 1.126 | 36,059,021 | -1,309 | 8.82% | 40,619,893 |
| 2013-06-21 | 2013-06-19 | 1.143 | 36,060,330 | +150,775 | 8.82% | 41,227,656 |
| 2013-06-20 | 2013-06-18 | 1.026 | 35,909,555 | -23,137 | 8.79% | 36,828,997 |
| 2013-06-19 | 2013-06-17 | 0.958 | 35,932,692 | +42,229 | 8.79% | 34,436,155 |
| 2013-06-18 | 2013-06-14 | 0.992 | 35,890,463 | +15,167 | 8.78% | 35,602,550 |
| 2013-06-17 | 2013-06-13 | 1.042 | 35,875,296 | -44,132 | 8.78% | 37,397,039 |
| 2013-06-14 | 2013-06-11 | 1.110 | 35,919,428 | +33,009 | 8.79% | 39,858,724 |
| 2013-06-10 | 2013-06-06 | 0.992 | 35,886,419 | -8,658 | 8.78% | 35,598,539 |
| 2013-06-03 | 2013-05-30 | 0.992 | 35,895,077 | -238 | 8.78% | 35,607,127 |
| 2013-05-29 | 2013-05-27 | 0.992 | 35,895,315 | +2,082 | 8.78% | 35,607,364 |
| 2013-05-27 | 2013-05-23 | 0.992 | 35,893,233 | -1,665 | 8.78% | 35,605,298 |
| 2013-05-07 | 2013-05-03 | 0.992 | 35,894,898 | -476 | 8.78% | 35,606,950 |
| 2013-05-06 | 2013-05-02 | 0.992 | 35,895,374 | +892 | 8.78% | 35,607,422 |
| 2013-04-19 | 2013-04-17 | 0.992 | 35,894,482 | -178 | 8.78% | 35,606,537 |
| 2013-04-17 | 2013-04-15 | 0.992 | 35,894,660 | -179 | 8.78% | 35,606,714 |
| 2013-04-16 | 2013-04-12 | 0.992 | 35,894,839 | -394,690 | 8.78% | 35,606,891 |
| 2013-04-15 | 2013-04-11 | 0.992 | 36,289,529 | +595 | 8.88% | 35,998,415 |
| 2013-03-25 | 2013-03-21 | 0.992 | 36,288,934 | -29,739 | 8.88% | 35,997,825 |
| 2013-03-21 | 2013-03-19 | 0.992 | 36,318,673 | -297 | 8.89% | 36,027,325 |
| 2013-02-18 | 2013-02-14 | 0.992 | 36,318,970 | -298 | 8.89% | 36,027,620 |
| 2013-02-15 | 2013-02-08 | 0.992 | 36,319,268 | -59 | 8.89% | 36,027,916 |
| 2013-02-07 | 2013-02-05 | 0.992 | 36,319,327 | -595 | 8.89% | 36,027,974 |
| 2013-01-30 | 2013-01-28 | 0.992 | 36,319,922 | +119 | 8.89% | 36,028,564 |
| 2013-01-25 | 2013-01-23 | 0.992 | 36,319,803 | -82,197 | 8.89% | 36,028,446 |
| 2013-01-21 | 2013-01-17 | 0.992 | 36,402,000 | +5,947 | 8.91% | 36,109,984 |
| 2013-01-15 | 2013-01-11 | 0.992 | 36,396,053 | +1,220 | 8.91% | 36,104,085 |
| 2013-01-07 | 2013-01-03 | 0.992 | 36,394,833 | -2,082 | 8.91% | 36,102,874 |
| 2013-01-02 | 2012-12-27 | 0.992 | 36,396,915 | -1,487 | 8.91% | 36,104,940 |
| 2012-12-27 | 2012-12-20 | 0.992 | 36,398,402 | -2,379 | 8.91% | 36,106,415 |
| 2012-12-20 | 2012-12-18 | 0.992 | 36,400,781 | -17 | 8.91% | 36,108,775 |
| 2012-12-17 | 2012-12-13 | 0.992 | 36,400,798 | -298 | 8.91% | 36,108,792 |
| 2012-12-06 | 2012-12-04 | 0.992 | 36,401,096 | +833 | 8.91% | 36,109,087 |
| 2012-12-05 | 2012-12-03 | 0.992 | 36,400,263 | +1,487 | 8.91% | 36,108,261 |
| 2012-12-04 | 2012-11-30 | 0.992 | 36,398,776 | -30,333 | 8.91% | 36,106,786 |
| 2012-12-03 | 2012-11-29 | 1.009 | 36,429,109 | -357 | 8.91% | 36,749,365 |
| 2012-11-30 | 2012-11-28 | 1.009 | 36,429,466 | +40,742 | 8.91% | 36,749,725 |
| 2012-11-29 | 2012-11-27 | 1.042 | 36,388,724 | -47,582 | 8.90% | 37,932,246 |
| 2012-11-28 | 2012-11-26 | 0.942 | 36,436,306 | +49,069 | 8.92% | 34,306,183 |
| 2012-11-27 | 2012-11-23 | 0.975 | 36,387,237 | -6,245 | 8.90% | 35,483,554 |
| 2012-11-26 | 2012-11-22 | 0.992 | 36,393,482 | -57,973 | 8.91% | 36,101,534 |
| 2012-11-23 | 2012-11-21 | 0.992 | 36,451,455 | -36,281 | 8.92% | 36,159,042 |
| 2012-11-22 | 2012-11-20 | 0.975 | 36,487,736 | +640,747 | 8.93% | 35,581,557 |
| 2012-11-21 | 2012-11-19 | 0.942 | 35,846,989 | -2,380 | 8.77% | 33,751,319 |
| 2012-11-20 | 2012-11-16 | 0.958 | 35,849,369 | +842,078 | 8.77% | 34,356,302 |
| 2012-11-19 | 2012-11-15 | 0.958 | 35,007,291 | -16,654 | 8.57% | 33,549,295 |
| 2012-11-16 | 2012-11-14 | 0.958 | 35,023,945 | -952 | 8.57% | 33,565,255 |
| 2012-11-15 | 2012-11-13 | 0.925 | 35,024,897 | +11,896 | 8.57% | 32,388,408 |
| 2012-11-14 | 2012-11-12 | 0.925 | 35,013,001 | -12,431 | 8.57% | 32,377,407 |
| 2012-11-13 | 2012-11-09 | 0.925 | 35,025,432 | -4,758 | 8.57% | 32,388,902 |
| 2012-11-12 | 2012-11-08 | 0.925 | 35,030,190 | -297 | 8.57% | 32,393,302 |
| 2012-11-09 | 2012-11-07 | 0.958 | 35,030,487 | -149,585 | 8.57% | 33,571,525 |
| 2012-11-08 | 2012-11-06 | 0.942 | 35,180,072 | -20,104 | 8.61% | 33,123,391 |
| 2012-11-07 | 2012-11-05 | 0.891 | 35,200,176 | -14,512 | 8.61% | 31,366,838 |
| 2012-11-06 | 2012-11-02 | 0.908 | 35,214,688 | -9,516 | 8.62% | 31,971,841 |
| 2012-11-05 | 2012-11-01 | 0.925 | 35,224,204 | -38,066 | 8.62% | 32,572,712 |
| 2012-11-02 | 2012-10-31 | 0.942 | 35,262,270 | -61,678 | 8.63% | 33,200,783 |
| 2012-10-31 | 2012-10-29 | 0.891 | 35,323,948 | -14,988 | 8.64% | 31,477,131 |
| 2012-10-30 | 2012-10-26 | 0.908 | 35,338,936 | -5,948 | 8.65% | 32,084,647 |
| 2012-10-29 | 2012-10-25 | 0.908 | 35,344,884 | -54,183 | 8.65% | 32,090,047 |
| 2012-10-26 | 2012-10-24 | 0.925 | 35,399,067 | +2,379 | 8.66% | 32,734,412 |
| 2012-10-25 | 2012-10-22 | 0.942 | 35,396,688 | -6,543 | 8.66% | 33,327,343 |
| 2012-10-24 | 2012-10-19 | 0.908 | 35,403,231 | -2,795 | 8.66% | 32,143,021 |
| 2012-10-22 | 2012-10-18 | 0.891 | 35,406,026 | -126,567 | 8.66% | 31,550,271 |
| 2012-10-19 | 2012-10-17 | 0.891 | 35,532,593 | -8,030 | 8.70% | 31,663,055 |
| 2012-10-18 | 2012-10-16 | 0.874 | 35,540,623 | -67,268 | 8.70% | 31,072,659 |
| 2012-10-17 | 2012-10-15 | 0.874 | 35,607,891 | -41,337 | 8.71% | 31,131,470 |
| 2012-10-16 | 2012-10-12 | 0.874 | 35,649,228 | +60,667 | 8.72% | 31,167,611 |
| 2012-10-15 | 2012-10-11 | 0.958 | 35,588,561 | +7,434 | 8.71% | 34,106,356 |
| 2012-10-12 | 2012-10-10 | 0.975 | 35,581,127 | +268,540 | 8.71% | 34,697,464 |
| 2012-10-11 | 2012-10-09 | 0.832 | 35,312,587 | -595 | 8.64% | 29,388,998 |
| 2012-10-10 | 2012-10-08 | 0.824 | 35,313,182 | -476 | 8.64% | 29,092,629 |
| 2012-10-09 | 2012-10-05 | 0.841 | 35,313,658 | -8,981 | 8.64% | 29,686,756 |
| 2012-10-08 | 2012-10-04 | 0.807 | 35,322,639 | -4,937 | 8.64% | 28,506,534 |
| 2012-10-05 | 2012-10-03 | 0.832 | 35,327,576 | -2,379 | 8.65% | 29,401,472 |
| 2012-10-04 | 2012-09-28 | 0.832 | 35,329,955 | -14,869 | 8.65% | 29,403,452 |
| 2012-10-03 | 2012-09-27 | 0.841 | 35,344,824 | -51,150 | 8.65% | 29,712,956 |
| 2012-09-28 | 2012-09-26 | 0.799 | 35,395,974 | +23,731 | 8.66% | 28,268,158 |
| 2012-09-27 | 2012-09-25 | 0.799 | 35,372,243 | +2,974 | 8.66% | 28,249,206 |
| 2012-09-26 | 2012-09-24 | 0.815 | 35,369,269 | -773 | 8.66% | 28,841,501 |
| 2012-09-25 | 2012-09-21 | 0.815 | 35,370,042 | -58,585 | 8.66% | 28,842,132 |
| 2012-09-24 | 2012-09-20 | 0.824 | 35,428,627 | -714 | 8.67% | 29,187,738 |
| 2012-09-21 | 2012-09-19 | 0.832 | 35,429,341 | -535 | 8.67% | 29,486,166 |
| 2012-09-20 | 2012-09-18 | 0.841 | 35,429,876 | -3,272 | 8.67% | 29,784,456 |
| 2012-09-19 | 2012-09-17 | 0.841 | 35,433,148 | -832 | 8.67% | 29,787,207 |
| 2012-09-18 | 2012-09-14 | 0.841 | 35,433,980 | -179 | 8.67% | 29,787,906 |
| 2012-09-17 | 2012-09-13 | 0.832 | 35,434,159 | -21,768 | 8.67% | 29,490,176 |
| 2012-09-14 | 2012-09-12 | 0.824 | 35,455,927 | -9,695 | 8.68% | 29,210,229 |
| 2012-09-13 | 2012-09-11 | 0.807 | 35,465,622 | -6,840 | 8.68% | 28,621,926 |
| 2012-09-11 | 2012-09-07 | 0.807 | 35,472,462 | -5,948 | 8.68% | 28,627,446 |
| 2012-09-10 | 2012-09-06 | 0.782 | 35,478,410 | -1,487 | 8.68% | 27,737,489 |
| 2012-09-07 | 2012-09-05 | 0.790 | 35,479,897 | -1,189 | 8.68% | 28,036,916 |
| 2012-09-06 | 2012-09-04 | 0.815 | 35,481,086 | -2,082 | 8.68% | 28,932,681 |
| 2012-09-05 | 2012-09-03 | 0.824 | 35,483,168 | -47,998 | 8.68% | 29,232,671 |
| 2012-09-04 | 2012-08-31 | 0.807 | 35,531,166 | -595 | 8.70% | 28,674,822 |
| 2012-09-03 | 2012-08-30 | 0.815 | 35,531,761 | -1,249 | 8.70% | 28,974,004 |
| 2012-08-31 | 2012-08-29 | 0.807 | 35,533,010 | -594 | 8.70% | 28,676,310 |
| 2012-08-30 | 2012-08-28 | 0.824 | 35,533,604 | -78,510 | 8.70% | 29,274,223 |
| 2012-08-29 | 2012-08-27 | 0.857 | 35,612,114 | -3,747 | 8.71% | 30,536,409 |
| 2012-08-28 | 2012-08-24 | 0.857 | 35,615,861 | -298 | 8.72% | 30,539,622 |
| 2012-08-27 | 2012-08-23 | 0.857 | 35,616,159 | -5,947 | 8.72% | 30,539,878 |
| 2012-08-24 | 2012-08-22 | 0.874 | 35,622,106 | +29,143 | 8.72% | 31,143,898 |
| 2012-08-23 | 2012-08-21 | 0.874 | 35,592,963 | -62,451 | 8.71% | 31,118,419 |
| 2012-08-22 | 2012-08-20 | 0.857 | 35,655,414 | -892 | 8.73% | 30,573,538 |
| 2012-08-20 | 2012-08-16 | 0.815 | 35,656,306 | -22,898 | 8.73% | 29,075,562 |
| 2012-08-16 | 2012-08-14 | 0.815 | 35,679,204 | -2,736 | 8.73% | 29,094,234 |
| 2012-08-15 | 2012-08-13 | 0.815 | 35,681,940 | -10,230 | 8.73% | 29,096,465 |
| 2012-08-14 | 2012-08-10 | 0.815 | 35,692,170 | -109,379 | 8.73% | 29,104,807 |
| 2012-08-13 | 2012-08-09 | 0.824 | 35,801,549 | -2,379 | 8.76% | 29,494,968 |
| 2012-08-10 | 2012-08-08 | 0.832 | 35,803,928 | -59 | 8.76% | 29,797,917 |
| 2012-08-09 | 2012-08-07 | 0.841 | 35,803,987 | -4,759 | 8.76% | 30,098,956 |
| 2012-08-08 | 2012-08-06 | 0.857 | 35,808,746 | -2,973 | 8.76% | 30,705,016 |
| 2012-08-07 | 2012-08-03 | 0.874 | 35,811,719 | -47,582 | 8.76% | 31,309,674 |
| 2012-08-06 | 2012-08-02 | 0.824 | 35,859,301 | -298 | 8.78% | 29,542,547 |
| 2012-08-03 | 2012-08-01 | 0.824 | 35,859,599 | -59,477 | 8.78% | 29,542,793 |
| 2012-08-02 | 2012-07-31 | 0.799 | 35,919,076 | +2,201 | 8.79% | 28,685,921 |
| 2012-08-01 | 2012-07-30 | 0.815 | 35,916,875 | -3,390 | 8.79% | 29,288,041 |
| 2012-07-31 | 2012-07-27 | 0.824 | 35,920,265 | -181,108 | 8.79% | 29,592,772 |
| 2012-07-30 | 2012-07-26 | 0.891 | 36,101,373 | -3,569 | 8.83% | 32,169,894 |
| 2012-07-26 | 2012-07-24 | 0.942 | 36,104,942 | -167,725 | 8.84% | 33,994,192 |
| 2012-07-25 | 2012-07-23 | 0.908 | 36,272,667 | +1,011 | 8.88% | 32,932,393 |
| 2012-07-24 | 2012-07-20 | 0.925 | 36,271,656 | -14,869 | 8.88% | 33,541,317 |
| 2012-07-23 | 2012-07-19 | 0.908 | 36,286,525 | -3,212 | 8.88% | 32,944,975 |
| 2012-07-20 | 2012-07-18 | 0.942 | 36,289,737 | -1,784 | 8.88% | 34,168,183 |
| 2012-07-19 | 2012-07-17 | 0.925 | 36,291,521 | -8,327 | 8.88% | 33,559,687 |
| 2012-07-18 | 2012-07-16 | 0.942 | 36,299,848 | -19,628 | 8.88% | 34,177,703 |
| 2012-07-17 | 2012-07-13 | 0.942 | 36,319,476 | -17,843 | 8.89% | 34,196,184 |
| 2012-07-16 | 2012-07-12 | 0.958 | 36,337,319 | -6,126 | 8.89% | 34,823,930 |
| 2012-07-13 | 2012-07-11 | 0.958 | 36,343,445 | -119 | 8.89% | 34,829,800 |
| 2012-07-12 | 2012-07-10 | 0.925 | 36,343,564 | -31,701 | 8.89% | 33,607,812 |
| 2012-07-11 | 2012-07-09 | 0.891 | 36,375,265 | -1,785 | 8.90% | 32,413,959 |
| 2012-07-10 | 2012-07-06 | 0.992 | 36,377,050 | -7,553 | 8.90% | 36,085,234 |
| 2012-07-09 | 2012-07-05 | 0.992 | 36,384,603 | -298 | 8.90% | 36,092,727 |
| 2012-07-06 | 2012-07-04 | 0.992 | 36,384,901 | -297 | 8.90% | 36,093,022 |
| 2012-07-05 | 2012-07-03 | 0.975 | 36,385,198 | -23,731 | 8.90% | 35,481,566 |
| 2012-07-04 | 2012-06-29 | 0.975 | 36,408,929 | -595 | 8.91% | 35,504,707 |
| 2012-06-29 | 2012-06-27 | 0.992 | 36,409,524 | +17,843 | 8.91% | 36,117,448 |
| 2012-06-28 | 2012-06-26 | 0.958 | 36,391,681 | -4,163 | 8.91% | 34,876,027 |
| 2012-06-27 | 2012-06-25 | 1.026 | 36,395,844 | -2,736 | 8.91% | 37,327,738 |
| 2012-06-26 | 2012-06-22 | 1.009 | 36,398,580 | -2,141 | 8.91% | 36,718,568 |
| 2012-06-25 | 2012-06-21 | 1.009 | 36,400,721 | -17,963 | 8.91% | 36,720,727 |
| 2012-06-22 | 2012-06-20 | 1.009 | 36,418,684 | -4,341 | 8.91% | 36,738,848 |
| 2012-06-21 | 2012-06-19 | 1.026 | 36,423,025 | -24,981 | 8.91% | 37,355,615 |
| 2012-06-20 | 2012-06-18 | 1.009 | 36,448,006 | -44,846 | 8.92% | 36,768,428 |
| 2012-06-19 | 2012-06-15 | 0.992 | 36,492,852 | -154,462 | 8.93% | 36,200,107 |
| 2012-06-18 | 2012-06-14 | 0.975 | 36,647,314 | -5,055 | 8.97% | 35,737,172 |
| 2012-06-15 | 2012-06-13 | 0.975 | 36,652,369 | +25,813 | 8.97% | 35,742,101 |
| 2012-06-14 | 2012-06-12 | 0.975 | 36,626,556 | +11,895 | 8.96% | 35,716,929 |
| 2012-06-13 | 2012-06-11 | 0.992 | 36,614,661 | -38,065 | 8.96% | 36,320,939 |
| 2012-06-12 | 2012-06-08 | 0.925 | 36,652,726 | -35,686 | 8.97% | 33,893,702 |
| 2012-06-11 | 2012-06-07 | 0.975 | 36,688,412 | -12,193 | 8.98% | 35,777,249 |
| 2012-06-08 | 2012-06-06 | 0.975 | 36,700,605 | -1,784 | 8.98% | 35,789,139 |
| 2012-06-07 | 2012-06-05 | 0.958 | 36,702,389 | -15,881 | 8.98% | 35,173,795 |
| 2012-06-06 | 2012-06-04 | 0.958 | 36,718,270 | +10,884 | 8.99% | 35,189,015 |
| 2012-06-01 | 2012-05-30 | 1.026 | 36,707,386 | -14,809 | 8.98% | 37,647,256 |
| 2012-05-31 | 2012-05-29 | 0.992 | 36,722,195 | -269,075 | 8.99% | 36,427,610 |
| 2012-05-30 | 2012-05-28 | 0.958 | 36,991,270 | -293,579 | 9.05% | 35,450,645 |
| 2012-05-29 | 2012-05-25 | 1.026 | 37,284,849 | -79,699 | 9.12% | 38,239,505 |
| 2012-05-28 | 2012-05-24 | 1.026 | 37,364,548 | -70,183 | 9.14% | 38,321,245 |
| 2012-05-25 | 2012-05-23 | 1.076 | 37,434,731 | -5,086 | 9.16% | 40,281,416 |
| 2012-05-24 | 2012-05-22 | 1.110 | 37,439,817 | -59 | 9.16% | 41,545,854 |
| 2012-05-23 | 2012-05-21 | 1.093 | 37,439,876 | -44,013 | 9.16% | 40,916,436 |
| 2012-05-22 | 2012-05-18 | 1.042 | 37,483,889 | -54,124 | 9.17% | 39,073,865 |
| 2012-05-21 | 2012-05-17 | 1.093 | 37,538,013 | -7,138 | 9.19% | 41,023,686 |
| 2012-05-18 | 2012-05-16 | 1.076 | 37,545,151 | -4,460 | 9.19% | 40,400,233 |
| 2012-05-17 | 2012-05-15 | 1.126 | 37,549,611 | -10,706 | 9.19% | 42,299,018 |
| 2012-05-16 | 2012-05-14 | 1.076 | 37,560,317 | +32,117 | 9.19% | 40,416,552 |
| 2012-05-15 | 2012-05-11 | 1.143 | 37,528,200 | +4,461 | 9.18% | 42,905,867 |
| 2012-05-14 | 2012-05-10 | 1.143 | 37,523,739 | -5,947 | 9.18% | 42,900,767 |
| 2012-05-10 | 2012-05-08 | 1.126 | 37,529,686 | -60 | 9.18% | 42,276,573 |
| 2012-05-09 | 2012-05-07 | 1.143 | 37,529,746 | -6,959 | 9.18% | 42,907,635 |
| 2012-05-08 | 2012-05-04 | 1.143 | 37,536,705 | -1,070 | 9.19% | 42,915,591 |
| 2012-05-04 | 2012-05-02 | 1.143 | 37,537,775 | -4,872 | 9.19% | 42,916,814 |
| 2012-05-03 | 2012-04-30 | 1.143 | 37,542,647 | -1,546 | 9.19% | 42,922,385 |
| 2012-05-02 | 2012-04-27 | 1.143 | 37,544,193 | -19,568 | 9.19% | 42,924,152 |
| 2012-04-30 | 2012-04-26 | 1.143 | 37,563,761 | +22,007 | 9.19% | 42,946,524 |
| 2012-04-27 | 2012-04-25 | 1.126 | 37,541,754 | +23,671 | 9.19% | 42,290,167 |
| 2012-04-26 | 2012-04-24 | 1.126 | 37,518,083 | -16,058 | 9.18% | 42,263,502 |
| 2012-04-25 | 2012-04-23 | 1.143 | 37,534,141 | -5,948 | 9.19% | 42,912,660 |
| 2012-04-24 | 2012-04-20 | 1.143 | 37,540,089 | +16,951 | 9.19% | 42,919,460 |
| 2012-04-23 | 2012-04-19 | 1.177 | 37,523,138 | -24,267 | 9.18% | 44,161,847 |
| 2012-04-20 | 2012-04-18 | 1.177 | 37,547,405 | +179 | 9.19% | 44,190,407 |
| 2012-04-19 | 2012-04-17 | 1.160 | 37,547,226 | +23,612 | 9.19% | 43,558,908 |
| 2012-04-18 | 2012-04-16 | 1.126 | 37,523,614 | -138,344 | 9.18% | 42,269,733 |
| 2012-04-16 | 2012-04-12 | 1.160 | 37,661,958 | -773 | 9.22% | 43,692,010 |
| 2012-04-13 | 2012-04-11 | 1.126 | 37,662,731 | +892 | 9.22% | 42,426,446 |
| 2012-04-12 | 2012-04-10 | 1.160 | 37,661,839 | +17,843 | 9.22% | 43,691,872 |
| 2012-04-11 | 2012-04-05 | 1.194 | 37,643,996 | -15,464 | 9.21% | 44,937,003 |
| 2012-04-10 | 2012-04-03 | 1.194 | 37,659,460 | -42,466 | 9.22% | 44,955,463 |
| 2012-04-05 | 2012-04-02 | 1.194 | 37,701,926 | -7,435 | 9.23% | 45,006,156 |
| 2012-04-03 | 2012-03-30 | 1.177 | 37,709,361 | -28,549 | 9.23% | 44,381,017 |
| 2012-04-02 | 2012-03-29 | 1.143 | 37,737,910 | +2,379 | 9.24% | 43,145,628 |
| 2012-03-30 | 2012-03-28 | 1.177 | 37,735,531 | -476 | 9.23% | 44,411,817 |
| 2012-03-29 | 2012-03-27 | 1.227 | 37,736,007 | -34,496 | 9.23% | 46,315,765 |
| 2012-03-28 | 2012-03-26 | 1.194 | 37,770,503 | -67,566 | 9.24% | 45,088,019 |
| 2012-03-27 | 2012-03-23 | 1.227 | 37,838,069 | -14,424 | 9.26% | 46,441,032 |
| 2012-03-26 | 2012-03-22 | 1.211 | 37,852,493 | -57,396 | 9.26% | 45,822,315 |
| 2012-03-23 | 2012-03-21 | 1.244 | 37,909,889 | +536 | 9.28% | 47,166,567 |
| 2012-03-22 | 2012-03-20 | 1.278 | 37,909,353 | -60,251 | 9.28% | 48,440,655 |
| 2012-03-21 | 2012-03-19 | 1.227 | 37,969,604 | -931,174 | 9.29% | 46,602,473 |
| 2012-03-20 | 2012-03-16 | 1.177 | 38,900,778 | -37,172 | 9.52% | 45,783,223 |
| 2012-03-19 | 2012-03-15 | 1.328 | 38,937,950 | -43,121 | 9.53% | 51,719,011 |
| 2012-03-16 | 2012-03-14 | 1.328 | 38,981,071 | -16,654 | 9.54% | 51,776,286 |
| 2012-03-15 | 2012-03-13 | 1.345 | 38,997,725 | +60,072 | 9.54% | 52,454,083 |
| 2012-03-14 | 2012-03-12 | 1.345 | 38,937,653 | -5,055 | 9.53% | 52,373,283 |
| 2012-03-13 | 2012-03-09 | 1.379 | 38,942,708 | +79,104 | 9.53% | 53,689,584 |
| 2012-03-12 | 2012-03-08 | 1.429 | 38,863,604 | +65,425 | 9.51% | 55,540,788 |
| 2012-03-09 | 2012-03-07 | 1.429 | 38,798,179 | +51,448 | 9.49% | 55,447,288 |
| 2012-03-08 | 2012-03-06 | 1.446 | 38,746,731 | +57,752 | 9.48% | 56,025,218 |
| 2012-03-07 | 2012-03-05 | 1.564 | 38,688,979 | -311,303 | 9.47% | 60,495,108 |
| 2012-03-06 | 2012-03-02 | 1.530 | 39,000,282 | -68,280 | 9.54% | 59,670,431 |
| 2012-03-05 | 2012-03-01 | 1.530 | 39,068,562 | -1,784 | 9.56% | 59,774,900 |
| 2012-03-02 | 2012-02-29 | 1.513 | 39,070,346 | -7,197 | 9.56% | 59,120,732 |
| 2012-03-01 | 2012-02-28 | 1.513 | 39,077,543 | +29,560 | 9.56% | 59,131,623 |
| 2012-02-29 | 2012-02-27 | 1.513 | 39,047,983 | -227,500 | 9.56% | 59,086,893 |
| 2012-02-28 | 2012-02-24 | 1.564 | 39,275,483 | -6,245 | 9.61% | 61,412,181 |
| 2012-02-27 | 2012-02-23 | 1.547 | 39,281,728 | +60,548 | 9.61% | 60,761,495 |
| 2012-02-24 | 2012-02-22 | 1.597 | 39,221,180 | +44,608 | 9.60% | 62,646,138 |
| 2012-02-23 | 2012-02-21 | 1.530 | 39,176,572 | -595 | 9.59% | 59,940,155 |
| 2012-02-22 | 2012-02-20 | 1.580 | 39,177,167 | -249,982 | 9.59% | 61,917,145 |
| 2012-02-21 | 2012-02-17 | 1.463 | 39,427,149 | +24,028 | 9.65% | 57,671,954 |
| 2012-02-20 | 2012-02-16 | 1.463 | 39,403,121 | -1,031,928 | 13.60% | 57,636,807 |
| 2012-02-17 | 2012-02-15 | 1.597 | 40,435,049 | -8,148 | 13.96% | 64,584,993 |
| 2012-02-16 | 2012-02-14 | 1.580 | 40,443,197 | +52,637 | 13.96% | 63,918,028 |
| 2012-02-15 | 2012-02-13 | 1.580 | 40,390,560 | +38,065 | 13.94% | 63,834,839 |
| 2012-02-14 | 2012-02-10 | 1.614 | 40,352,495 | -78,331 | 13.93% | 65,131,588 |
| 2012-02-13 | 2012-02-09 | 1.715 | 40,430,826 | -192,527 | 13.96% | 69,336,645 |
| 2012-02-10 | 2012-02-08 | 1.580 | 40,623,353 | -63,581 | 14.02% | 64,202,754 |
| 2012-02-09 | 2012-02-07 | 1.665 | 40,686,934 | +1,171,758 | 14.05% | 67,723,625 |
| 2012-02-08 | 2012-02-06 | 1.799 | 39,515,176 | +990,413 | 13.64% | 71,088,236 |
| 2012-02-07 | 2012-02-03 | 1.278 | 38,524,763 | -46,986 | 13.30% | 49,227,027 |
| 2012-02-06 | 2012-02-02 | 1.261 | 38,571,749 | +121,154 | 13.32% | 48,638,552 |
| 2012-02-03 | 2012-02-01 | 1.261 | 38,450,595 | -143,577 | 13.27% | 48,485,778 |
| 2012-02-02 | 2012-01-31 | 1.211 | 38,594,172 | -162,313 | 13.32% | 46,720,154 |
| 2012-02-01 | 2012-01-30 | 1.126 | 38,756,485 | +51,447 | 13.38% | 43,658,542 |
| 2012-01-31 | 2012-01-27 | 1.160 | 38,705,038 | -10,587 | 13.36% | 44,902,097 |
| 2012-01-30 | 2012-01-26 | 1.143 | 38,715,625 | -20,043 | 13.36% | 44,263,446 |
| 2012-01-27 | 2012-01-20 | 1.143 | 38,735,668 | -75,536 | 13.37% | 44,286,362 |
| 2012-01-26 | 2012-01-19 | 1.160 | 38,811,204 | -95,461 | 13.40% | 45,025,262 |
| 2012-01-20 | 2012-01-18 | 1.177 | 38,906,665 | +8,327 | 13.43% | 45,790,152 |
| 2012-01-19 | 2012-01-17 | 1.194 | 38,898,338 | +29,322 | 13.43% | 46,434,357 |
| 2012-01-18 | 2012-01-16 | 1.194 | 38,869,016 | +37,768 | 13.42% | 46,399,354 |
| 2012-01-17 | 2012-01-13 | 1.194 | 38,831,248 | +46,749 | 13.40% | 46,354,269 |
| 2012-01-16 | 2012-01-12 | 1.194 | 38,784,499 | -68,696 | 13.39% | 46,298,463 |
| 2012-01-13 | 2012-01-11 | 1.211 | 38,853,195 | -652,286 | 13.41% | 47,033,714 |
| 2012-01-12 | 2012-01-10 | 1.211 | 39,505,481 | -13,858 | 13.64% | 47,823,338 |
| 2012-01-11 | 2012-01-09 | 1.211 | 39,519,339 | -18,141 | 13.64% | 47,840,114 |
| 2012-01-10 | 2012-01-06 | 1.194 | 39,537,480 | -1,011 | 13.65% | 47,197,324 |
| 2012-01-06 | 2012-01-04 | 1.227 | 39,538,491 | -53,529 | 13.65% | 48,528,067 |
| 2012-01-05 | 2012-01-03 | 1.227 | 39,592,020 | -1,309 | 13.67% | 48,593,766 |
| 2012-01-04 | 2011-12-30 | 1.227 | 39,593,329 | -297 | 13.67% | 48,595,373 |
| 2012-01-03 | 2011-12-29 | 1.244 | 39,593,626 | -41,812 | 13.67% | 49,261,432 |
| 2011-12-30 | 2011-12-28 | 1.211 | 39,635,438 | -4,937 | 13.68% | 47,980,658 |
| 2011-12-29 | 2011-12-23 | 1.278 | 39,640,375 | -15,761 | 13.68% | 50,652,558 |
| 2011-12-28 | 2011-12-22 | 1.244 | 39,656,136 | -9,517 | 13.69% | 49,339,206 |
| 2011-12-23 | 2011-12-21 | 1.261 | 39,665,653 | -109,676 | 13.69% | 50,017,953 |
| 2011-12-22 | 2011-12-20 | 1.211 | 39,775,329 | -8,386 | 13.73% | 48,150,003 |
| 2011-12-21 | 2011-12-19 | 1.211 | 39,783,715 | +64,830 | 13.73% | 48,160,154 |
| 2011-12-20 | 2011-12-16 | 1.295 | 39,718,885 | +39,850 | 13.71% | 51,420,680 |
| 2011-12-19 | 2011-12-15 | 1.244 | 39,679,035 | -1,903 | 13.70% | 49,367,696 |
| 2011-12-16 | 2011-12-14 | 1.412 | 39,680,938 | -737,526,351 | 13.70% | 56,041,694 |
| 2011-12-02 | 2011-11-30 | 0.416 | 777,207,289 | +738,346,925 | 268.29% | 323,582,381 |
| 2011-12-01 | 2011-11-29 | 0.559 | 38,860,364 | -71,286,953 | 13.41% | 21,726,245 |
| 2011-11-30 | 2011-11-28 | 0.547 | 110,147,317 | +1,764,712 | 13.45% | 60,271,460 |
| 2011-11-29 | 2011-11-25 | 0.547 | 108,382,605 | -37,662 | 13.24% | 59,305,828 |
| 2011-11-28 | 2011-11-24 | 0.583 | 108,420,267 | +453,452 | 13.24% | 63,195,552 |
| 2011-11-25 | 2011-11-23 | 0.583 | 107,966,815 | -500,895 | 13.18% | 62,931,246 |
| 2011-11-24 | 2011-11-22 | 0.607 | 108,467,710 | +1,513 | 13.25% | 65,803,744 |
| 2011-11-23 | 2011-11-21 | 0.571 | 108,466,197 | -210,165 | 13.25% | 61,932,072 |
| 2011-11-22 | 2011-11-18 | 0.583 | 108,676,362 | -151,486 | 13.27% | 63,344,823 |
| 2011-11-21 | 2011-11-17 | 0.583 | 108,827,848 | +106,259 | 13.29% | 63,433,121 |
| 2011-11-18 | 2011-11-16 | 0.583 | 108,721,589 | +625,282 | 13.28% | 63,371,185 |
| 2011-11-17 | 2011-11-15 | 0.630 | 108,096,307 | +20,344 | 13.20% | 68,150,129 |
| 2011-11-16 | 2011-11-14 | 0.607 | 108,075,963 | -712,542 | 13.20% | 65,566,084 |
| 2011-11-15 | 2011-11-11 | 0.607 | 108,788,505 | -277,082 | 13.28% | 65,998,360 |
| 2011-11-14 | 2011-11-10 | 0.642 | 109,065,587 | +3,864,343 | 13.32% | 70,058,601 |
| 2011-11-11 | 2011-11-09 | 0.630 | 105,201,244 | -879,834 | 12.85% | 66,324,915 |
| 2011-11-10 | 2011-11-08 | 0.500 | 106,081,078 | +995,845 | 12.95% | 52,998,939 |
| 2011-11-09 | 2011-11-07 | 0.476 | 105,085,233 | -571,070 | 12.83% | 50,001,340 |
| 2011-11-08 | 2011-11-04 | 0.488 | 105,656,303 | +1,777,658 | 12.90% | 51,529,891 |
| 2011-11-07 | 2011-11-03 | 0.523 | 103,878,645 | +169,309 | 12.69% | 54,369,947 |
| 2011-11-04 | 2011-11-02 | 0.559 | 103,709,336 | -931,514 | 12.66% | 57,982,331 |
| 2011-11-03 | 2011-11-01 | 0.547 | 104,640,850 | -1,468,128 | 12.78% | 57,258,379 |
| 2011-11-02 | 2011-10-31 | 0.583 | 106,108,978 | +1,422,732 | 12.96% | 61,848,357 |
| 2011-11-01 | 2011-10-28 | 0.749 | 104,686,246 | -906,063 | 12.78% | 78,453,104 |
| 2011-10-31 | 2011-10-27 | 0.749 | 105,592,309 | +387,881 | 12.89% | 79,132,119 |
| 2011-10-28 | 2011-10-26 | 0.749 | 105,204,428 | +52,121 | 12.85% | 78,841,436 |
| 2011-10-27 | 2011-10-25 | 0.785 | 105,152,307 | +231,349 | 12.84% | 82,554,870 |
| 2011-10-26 | 2011-10-24 | 0.785 | 104,920,958 | +20,344 | 12.81% | 82,373,238 |
| 2011-10-25 | 2011-10-21 | 0.773 | 104,900,614 | +226,137 | 12.81% | 81,109,429 |
| 2011-10-24 | 2011-10-20 | 0.833 | 104,674,477 | +15,805 | 12.78% | 87,160,316 |
| 2011-10-21 | 2011-10-19 | 0.868 | 104,658,672 | +159,389 | 12.78% | 90,882,034 |
| 2011-10-20 | 2011-10-18 | 0.821 | 104,499,283 | +419,489 | 12.76% | 85,771,372 |
| 2011-10-19 | 2011-10-17 | 0.904 | 104,079,794 | +116,851 | 12.71% | 94,093,576 |
| 2011-10-18 | 2011-10-14 | 0.868 | 103,962,943 | +193,217 | 12.70% | 90,277,886 |
| 2011-10-17 | 2011-10-13 | 0.904 | 103,769,726 | -1,009,968 | 12.67% | 93,813,258 |
| 2011-10-14 | 2011-10-12 | 0.868 | 104,779,694 | +25,725 | 12.80% | 90,987,125 |
| 2011-10-13 | 2011-10-11 | 0.928 | 104,753,969 | +1,266,050 | 12.79% | 97,195,251 |
| 2011-10-12 | 2011-10-10 | 0.904 | 103,487,919 | +2,011,866 | 12.64% | 93,558,490 |
| 2011-10-11 | 2011-10-07 | 0.833 | 101,476,053 | +130,302 | 12.39% | 84,497,053 |
| 2011-10-10 | 2011-10-06 | 0.773 | 101,345,751 | +153,168 | 12.38% | 78,360,800 |
| 2011-10-07 | 2011-10-04 | 0.952 | 101,192,583 | -148,628 | 12.36% | 96,298,301 |
| 2011-10-06 | 2011-10-03 | 1.285 | 101,341,211 | -165,442 | 12.38% | 130,193,650 |
| 2011-09-08 | 2011-09-06 | 1.701 | 101,506,653 | -70,398 | 12.40% | 172,667,461 |
| 2011-08-15 | 2011-08-11 | 1.701 | 101,577,051 | +111,976 | 12.40% | 172,787,211 |
| 2011-08-11 | 2011-08-09 | 1.701 | 101,465,075 | +70,398 | 12.39% | 172,596,735 |
| 2011-08-10 | 2011-08-08 | 1.701 | 101,394,677 | -1,682 | 12.38% | 172,476,985 |
| 2011-08-09 | 2011-08-05 | 1.701 | 101,396,359 | -6,725 | 12.38% | 172,479,846 |
| 2011-07-28 | 2011-07-26 | 1.701 | 101,403,084 | +49,935 | 12.38% | 172,491,285 |
| 2011-07-27 | 2011-07-25 | 1.737 | 101,353,149 | +280,077 | 12.38% | 176,023,260 |
| 2011-07-26 | 2011-07-22 | 1.784 | 101,073,072 | +33,458 | 12.34% | 180,346,070 |
| 2011-07-25 | 2011-07-21 | 1.689 | 101,039,614 | +137,868 | 12.34% | 170,671,097 |
| 2011-07-22 | 2011-07-20 | 1.713 | 100,901,746 | +58,846 | 12.32% | 172,838,756 |
| 2011-07-21 | 2011-07-19 | 1.689 | 100,842,900 | +71,120 | 12.31% | 170,338,817 |
| 2011-07-20 | 2011-07-18 | 1.713 | 100,771,780 | +6,725 | 12.31% | 172,616,131 |
| 2011-07-19 | 2011-07-15 | 1.772 | 100,765,055 | -46,236 | 12.31% | 178,597,828 |
| 2011-07-18 | 2011-07-14 | 1.784 | 100,811,291 | -211,846 | 12.31% | 179,878,970 |
| 2011-07-15 | 2011-07-13 | 1.868 | 101,023,137 | -69,102 | 12.34% | 188,668,962 |
| 2011-07-14 | 2011-07-12 | 1.725 | 101,092,239 | +132,488 | 12.35% | 174,367,594 |
| 2011-07-13 | 2011-07-11 | 1.808 | 100,959,751 | +168,972 | 12.33% | 182,545,788 |
| 2011-07-12 | 2011-07-08 | 1.879 | 100,790,779 | -841 | 12.31% | 189,433,963 |
| 2011-07-11 | 2011-07-07 | 1.903 | 100,791,620 | +67,253 | 12.31% | 191,833,462 |
| 2011-07-08 | 2011-07-06 | 1.868 | 100,724,367 | -62,545 | 12.30% | 188,110,984 |
| 2011-07-07 | 2011-07-05 | 1.879 | 100,786,912 | +36,317 | 12.31% | 189,426,696 |
| 2011-07-06 | 2011-07-04 | 1.939 | 100,750,595 | +294,399 | 12.30% | 195,350,794 |
| 2011-07-05 | 2011-06-30 | 1.891 | 100,456,196 | +7,566 | 12.27% | 190,000,091 |
| 2011-07-04 | 2011-06-29 | 1.903 | 100,448,630 | +119,037 | 12.27% | 191,180,660 |
| 2011-06-30 | 2011-06-28 | 1.998 | 100,329,593 | +44,050 | 12.25% | 200,501,806 |
| 2011-06-29 | 2011-06-27 | 1.915 | 100,285,543 | -137,868 | 12.25% | 192,063,201 |
| 2011-06-28 | 2011-06-24 | 1.987 | 100,423,411 | -75,995 | 12.26% | 199,494,716 |
| 2011-06-27 | 2011-06-23 | 1.737 | 100,499,406 | +195,537 | 12.27% | 174,540,537 |
| 2011-06-24 | 2011-06-22 | 1.594 | 100,303,869 | +659,413 | 12.25% | 159,883,056 |
| 2011-06-23 | 2011-06-21 | 1.523 | 99,644,456 | +442,691 | 12.17% | 151,720,082 |
| 2011-06-22 | 2011-06-20 | 1.404 | 99,201,765 | -1,380,530 | 12.11% | 139,245,562 |
| 2011-06-21 | 2011-06-17 | 1.677 | 100,582,295 | -2,354,687 | 12.28% | 168,702,147 |
| 2011-06-20 | 2011-06-16 | 2.010 | 102,936,982 | -361,316 | 12.57% | 206,936,973 |
| 2011-06-17 | 2011-06-15 | 2.094 | 103,298,298 | +114,835 | 12.61% | 216,264,777 |
| 2011-06-16 | 2011-06-14 | 2.236 | 103,183,463 | -122,064 | 12.60% | 230,753,292 |
| 2011-06-15 | 2011-06-13 | 2.260 | 103,305,527 | -2,018 | 12.62% | 233,483,995 |
| 2011-06-14 | 2011-06-10 | 2.272 | 103,307,545 | -23,202 | 12.62% | 234,717,443 |
| 2011-06-13 | 2011-06-09 | 2.236 | 103,330,747 | -163,760 | 12.62% | 231,082,669 |
| 2011-06-10 | 2011-06-08 | 2.308 | 103,494,507 | +179,228 | 12.64% | 238,835,559 |
| 2011-06-09 | 2011-06-07 | 2.379 | 103,315,279 | -329,370 | 12.62% | 245,795,827 |
| 2011-06-08 | 2011-06-03 | 2.391 | 103,644,649 | -3,764,641 | 12.66% | 247,812,324 |
| 2011-06-07 | 2011-06-02 | 2.439 | 107,409,290 | -134,169 | 13.12% | 261,924,223 |
| 2011-06-03 | 2011-06-01 | 2.522 | 107,543,459 | +181,582 | 13.13% | 271,206,328 |
| 2011-06-02 | 2011-05-31 | 2.510 | 107,361,877 | -71,456 | 13.11% | 269,471,294 |
| 2011-06-01 | 2011-05-30 | 2.474 | 107,433,333 | +40,856 | 13.12% | 265,816,749 |
| 2011-05-31 | 2011-05-27 | 2.439 | 107,392,477 | -128,957 | 13.11% | 261,883,223 |
| 2011-05-30 | 2011-05-26 | 2.474 | 107,521,434 | +71,624 | 13.13% | 266,034,732 |
| 2011-05-27 | 2011-05-25 | 2.522 | 107,449,810 | +130,807 | 13.12% | 270,970,161 |
| 2011-05-26 | 2011-05-24 | 2.498 | 107,319,003 | -44,051 | 13.11% | 268,087,078 |
| 2011-05-25 | 2011-05-23 | 2.534 | 107,363,054 | -22,361 | 13.11% | 272,028,507 |
| 2011-05-24 | 2011-05-20 | 2.593 | 107,385,415 | +53,634 | 13.11% | 278,472,139 |
| 2011-05-23 | 2011-05-19 | 2.676 | 107,331,781 | -98,693 | 13.11% | 287,270,355 |
| 2011-05-20 | 2011-05-18 | 2.676 | 107,430,474 | -337 | 13.12% | 287,534,504 |
| 2011-05-19 | 2011-05-17 | 2.593 | 107,430,811 | +168,468 | 13.12% | 278,589,860 |
| 2011-05-18 | 2011-05-16 | 2.641 | 107,262,343 | -16,981 | 13.10% | 283,256,713 |
| 2011-05-17 | 2011-05-13 | 2.688 | 107,279,324 | -18,831 | 13.10% | 288,406,089 |
| 2011-05-16 | 2011-05-12 | 2.676 | 107,298,155 | -34,467 | 13.10% | 287,180,356 |
| 2011-05-13 | 2011-05-11 | 2.688 | 107,332,622 | +119,878 | 13.11% | 288,549,373 |
| 2011-05-12 | 2011-05-09 | 2.712 | 107,212,744 | +123,745 | 13.09% | 290,777,779 |
| 2011-05-11 | 2011-05-06 | 2.688 | 107,088,999 | -6,052 | 13.08% | 287,894,425 |
| 2011-05-09 | 2011-05-05 | 2.700 | 107,095,051 | +176,706 | 13.08% | 289,184,636 |
| 2011-05-06 | 2011-05-04 | 2.700 | 106,918,345 | -121,559 | 13.06% | 288,707,484 |
| 2011-05-05 | 2011-05-03 | 2.736 | 107,039,904 | +61,032 | 13.07% | 292,855,580 |
| 2011-05-04 | 2011-04-29 | 2.819 | 106,978,872 | +350,555 | 13.06% | 301,596,514 |
| 2011-05-03 | 2011-04-28 | 2.902 | 106,628,317 | -72,633 | 13.02% | 309,486,948 |
| 2011-04-29 | 2011-04-27 | 2.914 | 106,700,950 | +83,057 | 13.03% | 310,967,017 |
| 2011-04-28 | 2011-04-26 | 2.902 | 106,617,893 | -176,875 | 13.02% | 309,456,692 |
| 2011-04-27 | 2011-04-21 | 2.914 | 106,794,768 | -11,769 | 13.04% | 311,240,438 |
| 2011-04-26 | 2011-04-20 | 2.950 | 106,806,537 | +18,494 | 13.04% | 315,086,265 |
| 2011-04-21 | 2011-04-19 | 3.033 | 106,788,043 | +5,885 | 13.04% | 323,923,730 |
| 2011-04-20 | 2011-04-18 | 2.676 | 106,782,158 | +893,117 | 13.04% | 285,799,305 |
| 2011-04-19 | 2011-04-15 | 2.748 | 105,889,041 | +70,783 | 12.93% | 290,966,475 |
| 2011-04-18 | 2011-04-14 | 2.700 | 105,818,258 | +97,685 | 12.92% | 285,736,962 |
| 2011-04-15 | 2011-04-13 | 2.724 | 105,720,573 | +15,300 | 12.91% | 287,988,369 |
| 2011-04-14 | 2011-04-12 | 2.724 | 105,705,273 | +56,156 | 12.91% | 287,946,691 |
| 2011-04-13 | 2011-04-11 | 2.724 | 105,649,117 | -201,738 | 12.90% | 287,793,719 |
| 2011-04-12 | 2011-04-08 | 2.748 | 105,850,855 | +166,282 | 12.93% | 290,861,545 |
| 2011-04-11 | 2011-04-07 | 2.712 | 105,684,573 | +23,539 | 12.91% | 286,633,140 |
| 2011-04-08 | 2011-04-06 | 2.736 | 105,661,034 | -215,041 | 12.90% | 289,083,064 |
| 2011-04-07 | 2011-04-04 | 2.653 | 105,876,075 | -241,942 | 12.93% | 280,855,319 |
| 2011-04-06 | 2011-04-01 | 2.569 | 106,118,017 | -678,244 | 12.96% | 272,660,881 |
| 2011-04-04 | 2011-03-31 | 2.605 | 106,796,261 | -812,917 | 13.04% | 278,214,730 |
| 2011-04-01 | 2011-03-30 | 2.593 | 107,609,178 | +97,180 | 13.14% | 279,052,402 |
| 2011-03-31 | 2011-03-29 | 2.593 | 107,511,998 | -42,201 | 13.13% | 278,800,394 |
| 2011-03-30 | 2011-03-28 | 2.676 | 107,554,199 | +30,768 | 13.13% | 287,865,650 |
| 2011-03-29 | 2011-03-25 | 2.712 | 107,523,431 | -816,280 | 13.13% | 291,620,411 |
| 2011-03-28 | 2011-03-24 | 2.807 | 108,339,711 | -6,389 | 13.23% | 304,144,266 |
| 2011-03-25 | 2011-03-23 | 2.867 | 108,346,100 | +21,521 | 13.23% | 310,606,316 |
| 2011-03-24 | 2011-03-22 | 2.867 | 108,324,579 | +117,692 | 13.23% | 310,544,620 |
| 2011-03-23 | 2011-03-21 | 2.879 | 108,206,887 | +349,378 | 13.21% | 311,494,388 |
| 2011-03-22 | 2011-03-18 | 2.772 | 107,857,509 | +474,132 | 13.17% | 298,941,538 |
| 2011-03-21 | 2011-03-17 | 2.629 | 107,383,377 | -18,495 | 13.11% | 282,298,967 |
| 2011-03-18 | 2011-03-16 | 2.772 | 107,401,872 | +59,687 | 13.12% | 297,678,679 |
| 2011-03-17 | 2011-03-15 | 2.831 | 107,342,185 | +30,936 | 13.11% | 303,897,653 |
| 2011-03-16 | 2011-03-14 | 2.902 | 107,311,249 | +23,034 | 13.10% | 311,469,147 |
| 2011-03-15 | 2011-03-11 | 2.902 | 107,288,215 | +39,511 | 13.10% | 311,402,291 |
| 2011-03-14 | 2011-03-10 | 2.974 | 107,248,704 | -25,724 | 13.10% | 318,942,224 |
| 2011-03-11 | 2011-03-09 | 2.950 | 107,274,428 | +78,686 | 13.10% | 316,466,574 |
| 2011-03-10 | 2011-03-08 | 2.974 | 107,195,742 | +917,327 | 13.09% | 318,784,723 |
| 2011-03-09 | 2011-03-07 | 2.950 | 106,278,415 | -66,412 | 12.98% | 313,528,271 |
| 2011-03-08 | 2011-03-04 | 2.914 | 106,344,827 | +126,940 | 12.99% | 309,929,140 |
| 2011-03-07 | 2011-03-03 | 2.914 | 106,217,887 | +141,231 | 12.97% | 309,559,188 |
| 2011-03-04 | 2011-03-02 | 2.855 | 106,076,656 | +101,551 | 12.95% | 302,838,453 |
| 2011-03-03 | 2011-03-01 | 2.843 | 105,975,105 | +20,176 | 12.94% | 301,287,916 |
| 2011-03-02 | 2011-02-28 | 2.879 | 105,954,929 | -245,809 | 12.94% | 305,011,692 |
| 2011-03-01 | 2011-02-25 | 2.855 | 106,200,738 | +383,677 | 12.97% | 303,192,695 |
| 2011-02-28 | 2011-02-24 | 2.855 | 105,817,061 | -318,442 | 12.92% | 302,097,335 |
| 2011-02-25 | 2011-02-23 | 2.926 | 106,135,503 | +128,117 | 12.96% | 310,581,617 |
| 2011-02-24 | 2011-02-22 | 2.772 | 106,007,386 | -146,947 | 12.95% | 293,813,674 |
| 2011-02-23 | 2011-02-21 | 2.831 | 106,154,333 | +7,566 | 12.96% | 300,534,712 |
| 2011-02-22 | 2011-02-18 | 2.879 | 106,146,767 | -5,549 | 12.96% | 305,563,935 |
| 2011-02-21 | 2011-02-17 | 2.902 | 106,152,316 | -27,069 | 12.96% | 308,105,363 |
| 2011-02-18 | 2011-02-16 | 2.902 | 106,179,385 | +165,610 | 12.97% | 308,183,930 |
| 2011-02-17 | 2011-02-15 | 2.950 | 106,013,775 | +202,935 | 12.95% | 312,747,565 |
| 2011-02-16 | 2011-02-14 | 2.974 | 105,810,840 | +121,560 | 12.92% | 314,666,224 |
| 2011-02-15 | 2011-02-11 | 2.950 | 105,689,280 | +222,271 | 12.91% | 311,790,284 |
| 2011-02-14 | 2011-02-10 | 2.974 | 105,467,009 | +398,033 | 12.88% | 313,643,720 |
| 2011-02-11 | 2011-02-09 | 2.974 | 105,068,976 | +1,224,168 | 12.83% | 312,460,027 |
| 2011-02-10 | 2011-02-08 | 3.033 | 103,844,808 | -118,029 | 12.68% | 314,995,918 |
| 2011-02-09 | 2011-02-07 | 2.938 | 103,962,837 | +88,774 | 12.70% | 305,460,482 |
| 2011-02-08 | 2011-02-02 | 2.950 | 103,874,063 | +214,299 | 12.68% | 306,435,275 |
| 2011-02-07 | 2011-01-31 | 2.962 | 103,659,764 | +3,197 | 12.66% | 307,036,156 |
| 2011-02-01 | 2011-01-28 | 2.974 | 103,656,567 | -101,890 | 12.66% | 308,259,725 |
| 2011-01-31 | 2011-01-27 | 2.926 | 103,758,457 | +1,030,984 | 12.67% | 303,625,728 |
| 2011-01-28 | 2011-01-26 | 3.033 | 102,727,473 | -81,376 | 12.54% | 311,606,668 |
| 2011-01-27 | 2011-01-25 | 3.212 | 102,808,849 | -11,769 | 12.55% | 330,197,833 |
| 2011-01-26 | 2011-01-24 | 3.152 | 102,820,618 | -322,141 | 12.56% | 324,120,157 |
| 2011-01-25 | 2011-01-21 | 3.271 | 103,142,759 | -63,722 | 12.60% | 337,404,908 |
| 2011-01-24 | 2011-01-20 | 3.093 | 103,206,481 | -437,479 | 12.60% | 319,198,084 |
| 2011-01-21 | 2011-01-19 | 3.212 | 103,643,960 | +858,652 | 12.66% | 332,880,013 |
| 2011-01-20 | 2011-01-18 | 3.331 | 102,785,308 | -302,806 | 12.55% | 342,348,974 |
| 2011-01-19 | 2011-01-17 | 2.867 | 103,088,114 | +64,563 | 12.59% | 295,532,736 |
| 2011-01-18 | 2011-01-14 | 2.914 | 103,023,551 | -54,811 | 12.58% | 300,249,682 |
| 2011-01-17 | 2011-01-13 | 2.914 | 103,078,362 | -26,707 | 12.59% | 300,409,422 |
| 2011-01-14 | 2011-01-12 | 2.962 | 103,105,069 | -114,326 | 12.59% | 305,393,171 |
| 2011-01-13 | 2011-01-11 | 2.974 | 103,219,395 | -75,323 | 12.60% | 306,959,639 |
| 2011-01-12 | 2011-01-10 | 2.974 | 103,294,718 | -24,884 | 12.61% | 307,183,638 |
| 2011-01-11 | 2011-01-07 | 2.974 | 103,319,602 | -1,340,160 | 12.62% | 307,257,640 |
| 2011-01-10 | 2011-01-06 | 3.033 | 104,659,762 | +162,723 | 12.78% | 317,467,945 |
| 2011-01-07 | 2011-01-05 | 3.033 | 104,497,039 | -220,084 | 12.76% | 316,974,352 |
| 2011-01-06 | 2011-01-04 | 3.033 | 104,717,123 | -107,268 | 12.79% | 317,641,940 |
| 2011-01-05 | 2011-01-03 | 2.974 | 104,824,391 | -18,831 | 12.80% | 311,732,666 |
| 2011-01-04 | 2010-12-31 | 2.950 | 104,843,222 | -58,510 | 12.80% | 309,294,357 |
| 2011-01-03 | 2010-12-29 | 2.938 | 104,901,732 | +2,522 | 12.81% | 308,219,115 |
| 2010-12-30 | 2010-12-28 | 2.974 | 104,899,210 | +163,592 | 12.81% | 311,955,167 |
| 2010-12-29 | 2010-12-24 | 3.093 | 104,735,618 | +976,174 | 12.79% | 323,927,415 |
| 2010-12-28 | 2010-12-22 | 3.093 | 103,759,444 | +5,212 | 12.67% | 320,908,293 |
| 2010-12-23 | 2010-12-21 | 3.093 | 103,754,232 | -673 | 12.67% | 320,892,174 |
| 2010-12-22 | 2010-12-20 | 3.033 | 103,754,905 | +30,432 | 12.67% | 314,723,212 |
| 2010-12-21 | 2010-12-17 | 3.152 | 103,724,473 | +575,329 | 12.67% | 326,969,368 |
| 2010-12-20 | 2010-12-16 | 3.152 | 103,149,144 | +12,946 | 12.60% | 325,155,766 |
| 2010-12-17 | 2010-12-15 | 3.212 | 103,136,198 | +89,110 | 12.59% | 331,249,201 |
| 2010-12-16 | 2010-12-14 | 3.152 | 103,047,088 | +110,462 | 12.58% | 324,834,056 |
| 2010-12-15 | 2010-12-13 | 3.152 | 102,936,626 | +312,389 | 12.57% | 324,485,848 |
| 2010-12-14 | 2010-12-10 | 3.212 | 102,624,237 | +1,428,112 | 12.53% | 329,604,902 |
| 2010-12-13 | 2010-12-09 | 3.271 | 101,196,125 | -252,870 | 12.36% | 331,036,997 |
| 2010-12-10 | 2010-12-08 | 3.271 | 101,448,995 | +44,555 | 12.39% | 331,864,196 |
| 2010-12-09 | 2010-12-07 | 3.271 | 101,404,440 | +1,005,429 | 12.38% | 331,718,446 |
| 2010-12-08 | 2010-12-06 | 3.212 | 100,399,011 | -196,210 | 12.26% | 322,458,000 |
| 2010-12-07 | 2010-12-03 | 3.271 | 100,595,221 | -574,339 | 12.28% | 329,071,295 |
| 2010-12-06 | 2010-12-02 | 3.331 | 101,169,560 | +31,441 | 12.35% | 336,967,371 |
| 2010-12-03 | 2010-12-01 | 3.212 | 101,138,119 | +11,265 | 12.35% | 324,831,841 |
| 2010-12-02 | 2010-11-30 | 3.212 | 101,126,854 | +630,831 | 12.35% | 324,795,660 |
| 2010-12-01 | 2010-11-29 | 3.271 | 100,496,023 | +28,582 | 12.27% | 328,746,794 |
| 2010-11-30 | 2010-11-26 | 3.271 | 100,467,441 | +109,286 | 12.27% | 328,653,296 |
| 2010-11-29 | 2010-11-25 | 3.390 | 100,358,155 | -1,150,338 | 12.26% | 340,233,824 |
| 2010-11-26 | 2010-11-24 | 3.450 | 101,508,493 | +17,317 | 12.40% | 350,171,128 |
| 2010-11-25 | 2010-11-23 | 3.390 | 101,491,176 | -159,221 | 12.39% | 344,074,987 |
| 2010-11-24 | 2010-11-22 | 3.569 | 101,650,397 | -304,150 | 12.41% | 362,752,397 |
| 2010-11-23 | 2010-11-19 | 3.569 | 101,954,547 | -490,777 | 12.45% | 363,837,795 |
| 2010-11-22 | 2010-11-18 | 3.331 | 102,445,324 | -237,234 | 12.51% | 341,216,582 |
| 2010-11-19 | 2010-11-17 | 3.271 | 102,682,558 | -11,601 | 12.54% | 335,899,479 |
| 2010-11-18 | 2010-11-16 | 3.271 | 102,694,159 | -164,265 | 12.54% | 335,937,429 |
| 2010-11-17 | 2010-11-15 | 3.271 | 102,858,424 | +217,058 | 12.56% | 336,474,779 |
| 2010-11-16 | 2010-11-12 | 3.331 | 102,641,366 | -133,160 | 12.53% | 341,869,543 |
| 2010-11-15 | 2010-11-11 | 3.509 | 102,774,526 | -742,639 | 12.55% | 360,651,261 |
| 2010-11-12 | 2010-11-10 | 3.569 | 103,517,165 | -1,513 | 12.64% | 369,414,197 |
| 2010-11-11 | 2010-11-09 | 3.390 | 103,518,678 | +53,466 | 12.64% | 350,948,616 |
| 2010-11-10 | 2010-11-08 | 3.331 | 103,465,212 | +668,997 | 12.63% | 344,613,543 |
| 2010-11-09 | 2010-11-05 | 3.271 | 102,796,215 | -658,741 | 12.55% | 336,271,278 |
| 2010-11-08 | 2010-11-04 | 3.331 | 103,454,956 | -775,424 | 12.63% | 344,579,383 |
| 2010-11-05 | 2010-11-03 | 3.450 | 104,230,380 | -973,484 | 12.73% | 359,560,749 |
| 2010-11-04 | 2010-11-02 | 3.390 | 105,203,864 | +458,832 | 12.85% | 356,661,727 |
| 2010-11-03 | 2010-11-01 | 3.390 | 104,745,032 | +743,647 | 12.79% | 355,106,197 |
| 2010-11-02 | 2010-10-29 | 3.331 | 104,001,385 | +147,704 | 12.70% | 346,399,384 |
| 2010-11-01 | 2010-10-28 | 3.331 | 103,853,681 | -143,416 | 12.68% | 345,907,424 |
| 2010-10-29 | 2010-10-27 | 3.331 | 103,997,097 | +58,342 | 12.70% | 346,385,102 |
| 2010-10-28 | 2010-10-26 | 3.331 | 103,938,755 | -113,489 | 12.69% | 346,190,781 |
| 2010-10-27 | 2010-10-25 | 3.390 | 104,052,244 | +892,107 | 12.71% | 352,757,510 |
| 2010-10-26 | 2010-10-22 | 3.331 | 103,160,137 | +1,044,940 | 12.60% | 343,597,424 |
| 2010-10-25 | 2010-10-21 | 3.152 | 102,115,197 | -24,379 | 12.47% | 321,896,467 |
| 2010-10-22 | 2010-10-20 | 3.212 | 102,139,576 | +919,345 | 12.47% | 328,048,285 |
| 2010-10-21 | 2010-10-19 | 3.212 | 101,220,231 | +840 | 12.36% | 325,095,565 |
| 2010-10-20 | 2010-10-18 | 3.212 | 101,219,391 | +189,149 | 12.36% | 325,092,868 |
| 2010-10-19 | 2010-10-15 | 3.033 | 101,030,242 | +759,788 | 12.34% | 306,458,401 |
| 2010-10-18 | 2010-10-14 | 3.212 | 100,270,454 | +229,668 | 12.24% | 322,045,105 |
| 2010-10-15 | 2010-10-13 | 3.331 | 100,040,786 | +567,613 | 12.22% | 333,207,742 |
| 2010-10-14 | 2010-10-12 | 3.390 | 99,473,173 | -122,736 | 12.15% | 337,233,561 |
| 2010-10-13 | 2010-10-11 | 3.390 | 99,595,909 | +259,427 | 12.16% | 337,649,660 |
| 2010-10-12 | 2010-10-08 | 3.450 | 99,336,482 | -8,406 | 12.13% | 342,678,400 |
| 2010-10-11 | 2010-10-07 | 3.450 | 99,344,888 | +26,396 | 12.13% | 342,707,398 |
| 2010-10-08 | 2010-10-06 | 3.509 | 99,318,492 | +455,133 | 12.13% | 348,523,519 |
| 2010-10-07 | 2010-10-05 | 3.450 | 98,863,359 | -85,243 | 12.07% | 341,046,280 |
| 2010-10-06 | 2010-10-04 | 3.509 | 98,948,602 | +233,115 | 12.08% | 347,225,519 |
| 2010-10-05 | 2010-09-30 | 3.509 | 98,715,487 | -72,969 | 12.05% | 346,407,483 |
| 2010-10-04 | 2010-09-29 | 3.450 | 98,788,456 | -108,109 | 12.06% | 340,787,889 |
| 2010-09-30 | 2010-09-28 | 3.331 | 98,896,565 | -2,028,511 | 12.08% | 329,396,664 |
| 2010-09-29 | 2010-09-27 | 3.628 | 100,925,076 | +477,663 | 12.32% | 366,166,730 |
| 2010-09-28 | 2010-09-24 | 3.688 | 100,447,413 | -420,834 | 12.27% | 370,408,042 |
| 2010-09-27 | 2010-09-22 | 3.688 | 100,868,247 | -29,087 | 12.32% | 371,959,902 |
| 2010-09-24 | 2010-09-21 | 3.688 | 100,897,334 | -1,300,836 | 12.32% | 372,067,162 |
| 2010-09-22 | 2010-09-20 | 3.569 | 102,198,170 | -58,006 | 12.48% | 364,707,195 |
| 2010-09-21 | 2010-09-17 | 3.450 | 102,256,176 | -285,656 | 12.49% | 352,750,390 |
| 2010-09-20 | 2010-09-16 | 3.450 | 102,541,832 | -142,912 | 12.52% | 353,735,810 |
| 2010-09-17 | 2010-09-15 | 3.390 | 102,684,744 | -163,088 | 12.54% | 348,121,416 |
| 2010-09-16 | 2010-09-14 | 3.212 | 102,847,832 | -13,450 | 12.56% | 330,323,037 |
| 2010-09-15 | 2010-09-13 | 3.271 | 102,861,282 | +1,566,989 | 12.56% | 336,484,128 |
| 2010-09-14 | 2010-09-10 | 3.093 | 101,294,293 | -941,034 | 12.37% | 313,284,049 |
| 2010-09-13 | 2010-09-09 | 3.033 | 102,235,327 | -184,105 | 12.48% | 310,113,825 |
| 2010-09-10 | 2010-09-08 | 2.950 | 102,419,432 | -2,632,965 | 12.51% | 302,144,018 |
| 2010-09-09 | 2010-09-07 | 2.855 | 105,052,397 | -326,008 | 12.83% | 299,914,294 |
| 2010-09-08 | 2010-09-06 | 2.748 | 105,378,405 | -216,217 | 12.87% | 289,563,327 |
| 2010-09-07 | 2010-09-03 | 2.807 | 105,594,622 | +848,729 | 12.89% | 296,437,922 |
| 2010-09-06 | 2010-09-02 | 2.748 | 104,745,893 | -819,811 | 12.79% | 287,825,283 |
| 2010-09-03 | 2010-09-01 | 2.760 | 105,565,704 | -283,638 | 12.89% | 291,333,744 |
| 2010-09-02 | 2010-08-31 | 2.617 | 105,849,342 | -101,384 | 12.93% | 277,007,036 |
| 2010-09-01 | 2010-08-30 | 2.558 | 105,950,726 | -8,070 | 12.94% | 270,970,713 |
| 2010-08-31 | 2010-08-27 | 2.498 | 105,958,796 | -14,796 | 12.94% | 264,689,228 |
| 2010-08-30 | 2010-08-26 | 2.522 | 105,973,592 | -15,300 | 14.42% | 267,247,390 |
| 2010-08-27 | 2010-08-25 | 2.403 | 105,988,892 | -70,447 | 14.42% | 254,678,145 |
| 2010-08-26 | 2010-08-24 | 2.510 | 106,059,339 | +291,373 | 14.43% | 266,202,009 |
| 2010-08-25 | 2010-08-23 | 2.510 | 105,767,966 | +92,388 | 14.39% | 265,470,682 |
| 2010-08-24 | 2010-08-20 | 2.522 | 105,675,578 | +358,794 | 14.38% | 266,495,850 |
| 2010-08-23 | 2010-08-19 | 2.581 | 105,316,784 | +92,304 | 14.33% | 271,854,972 |
| 2010-08-20 | 2010-08-18 | 2.593 | 105,224,480 | +53,634 | 14.32% | 272,868,397 |
| 2010-08-19 | 2010-08-17 | 2.581 | 105,170,846 | -96,676 | 14.31% | 271,478,261 |
| 2010-08-18 | 2010-08-16 | 2.629 | 105,267,522 | +7,734 | 14.33% | 276,736,619 |
| 2010-08-17 | 2010-08-13 | 2.641 | 105,259,788 | +31,609 | 14.32% | 277,968,397 |
| 2010-08-16 | 2010-08-12 | 2.641 | 105,228,179 | -250,180 | 14.32% | 277,884,924 |
| 2010-08-13 | 2010-08-11 | 2.617 | 105,478,359 | +66,244 | 14.35% | 276,036,176 |
| 2010-08-12 | 2010-08-10 | 2.593 | 105,412,115 | -52,625 | 14.35% | 273,354,972 |
| 2010-08-11 | 2010-08-09 | 2.569 | 105,464,740 | +415,622 | 14.35% | 270,982,344 |
| 2010-08-10 | 2010-08-06 | 2.641 | 105,049,118 | +258,418 | 14.30% | 277,412,063 |
| 2010-08-09 | 2010-08-05 | 2.736 | 104,790,700 | +554,667 | 14.26% | 286,701,876 |
| 2010-08-06 | 2010-08-04 | 2.712 | 104,236,033 | -234,207 | 14.19% | 282,704,472 |
| 2010-08-05 | 2010-08-03 | 2.379 | 104,470,240 | -62,882 | 14.22% | 248,543,578 |
| 2010-08-04 | 2010-08-02 | 2.320 | 104,533,122 | -47,245 | 14.23% | 242,475,850 |
| 2010-08-03 | 2010-07-30 | 2.284 | 104,580,367 | +916,823 | 14.23% | 238,853,356 |
| 2010-08-02 | 2010-07-29 | 2.284 | 103,663,544 | +1,088,150 | 14.11% | 236,759,404 |
| 2010-07-30 | 2010-07-28 | 2.498 | 102,575,394 | -466,398 | 13.96% | 256,237,357 |
| 2010-07-29 | 2010-07-27 | 2.653 | 103,041,792 | +5,548 | 14.02% | 273,336,874 |
| 2010-07-28 | 2010-07-26 | 2.653 | 103,036,244 | +242,615 | 14.02% | 273,322,157 |
| 2010-07-27 | 2010-07-23 | 2.617 | 102,793,629 | -54,307 | 13.99% | 269,010,255 |
| 2010-07-26 | 2010-07-22 | 2.653 | 102,847,936 | -159,893 | 14.00% | 272,822,636 |
| 2010-07-23 | 2010-07-21 | 2.653 | 103,007,829 | +107,940 | 14.02% | 273,246,781 |
| 2010-07-22 | 2010-07-20 | 2.629 | 102,899,889 | +81,208 | 14.00% | 270,512,375 |
| 2010-07-21 | 2010-07-19 | 2.593 | 102,818,681 | +168,300 | 13.99% | 266,629,672 |
| 2010-07-20 | 2010-07-16 | 2.629 | 102,650,381 | -127,948 | 13.97% | 269,856,446 |
| 2010-07-19 | 2010-07-15 | 2.914 | 102,778,329 | -25,388 | 13.99% | 299,535,012 |
| 2010-07-16 | 2010-07-14 | 2.974 | 102,803,717 | -6,726 | 13.99% | 305,723,472 |
| 2010-07-15 | 2010-07-13 | 2.891 | 102,810,443 | +17,318 | 13.99% | 297,182,657 |
| 2010-07-14 | 2010-07-12 | 2.879 | 102,793,125 | -63,050 | 13.99% | 295,909,830 |
| 2010-07-13 | 2010-07-09 | 2.784 | 102,856,175 | -44,386 | 14.00% | 286,303,188 |
| 2010-07-12 | 2010-07-08 | 2.760 | 102,900,561 | +46,236 | 14.00% | 283,978,646 |
| 2010-07-09 | 2010-07-07 | 2.736 | 102,854,325 | +20,344 | 14.00% | 281,404,055 |
| 2010-07-08 | 2010-07-06 | 2.760 | 102,833,981 | -144,089 | 13.99% | 283,794,903 |
| 2010-07-07 | 2010-07-05 | 2.736 | 102,978,070 | -286,665 | 14.01% | 281,742,615 |
| 2010-07-06 | 2010-07-02 | 2.843 | 103,264,735 | -111,303 | 14.05% | 293,582,317 |
| 2010-07-05 | 2010-06-30 | 2.950 | 103,376,038 | -21,110,638 | 14.07% | 304,966,069 |
| 2010-07-02 | 2010-06-29 | 2.879 | 124,486,676 | +56,829 | 16.94% | 358,358,899 |
| 2010-06-30 | 2010-06-28 | 2.974 | 124,429,847 | +41,529 | 16.93% | 370,036,473 |
| 2010-06-29 | 2010-06-25 | 3.093 | 124,388,318 | -102,057 | 16.93% | 384,709,491 |
| 2010-06-28 | 2010-06-24 | 3.033 | 124,490,375 | +2,186 | 16.94% | 377,620,804 |
| 2010-06-25 | 2010-06-23 | 3.093 | 124,488,189 | -319,450 | 16.94% | 385,018,373 |
| 2010-06-24 | 2010-06-22 | 3.152 | 124,807,639 | +596,532 | 16.98% | 393,429,571 |
| 2010-06-23 | 2010-06-21 | 3.093 | 124,211,107 | +753,062 | 16.90% | 384,161,411 |
| 2010-06-22 | 2010-06-18 | 3.093 | 123,458,045 | +275,736 | 16.80% | 381,832,333 |
| 2010-06-21 | 2010-06-17 | 3.093 | 123,182,309 | -31,945 | 16.76% | 380,979,533 |
| 2010-06-18 | 2010-06-15 | 3.152 | 123,214,254 | +319,955 | 16.77% | 388,406,763 |
| 2010-06-17 | 2010-06-14 | 3.152 | 122,894,299 | +969,449 | 16.72% | 387,398,173 |
| 2010-06-15 | 2010-06-11 | 2.950 | 121,924,850 | +508,094 | 16.59% | 359,686,276 |
| 2010-06-14 | 2010-06-10 | 2.784 | 121,416,756 | -672 | 16.52% | 337,967,111 |
| 2010-06-11 | 2010-06-09 | 2.760 | 121,417,428 | -255,225 | 16.52% | 335,080,358 |
| 2010-06-10 | 2010-06-08 | 2.760 | 121,672,653 | +113,321 | 16.56% | 335,784,712 |
| 2010-06-09 | 2010-06-07 | 2.760 | 121,559,332 | -12,946 | 16.54% | 335,471,976 |
| 2010-06-08 | 2010-06-04 | 2.795 | 121,572,278 | -40,351 | 16.54% | 339,846,165 |
| 2010-06-07 | 2010-06-03 | 2.891 | 121,612,629 | -57,502 | 16.55% | 351,532,035 |
| 2010-06-04 | 2010-06-02 | 2.867 | 121,670,131 | -98,861 | 16.56% | 348,803,613 |
| 2010-06-03 | 2010-06-01 | 2.914 | 121,768,992 | -10,088 | 16.57% | 354,881,003 |
| 2010-06-02 | 2010-05-31 | 2.950 | 121,779,080 | -64,731 | 16.57% | 359,256,245 |
| 2010-06-01 | 2010-05-28 | 3.033 | 121,843,811 | +24,043 | 16.58% | 369,592,893 |
| 2010-05-31 | 2010-05-27 | 2.891 | 121,819,768 | +289,859 | 16.58% | 352,130,788 |
| 2010-05-28 | 2010-05-26 | 2.795 | 121,529,909 | -31,104 | 16.54% | 339,727,726 |
| 2010-05-27 | 2010-05-25 | 2.807 | 121,561,013 | +864,366 | 16.54% | 341,260,695 |
| 2010-05-26 | 2010-05-24 | 2.914 | 120,696,647 | -93,649 | 16.43% | 351,755,784 |
| 2010-05-25 | 2010-05-20 | 2.784 | 120,790,296 | +353,245 | 16.44% | 336,223,342 |
| 2010-05-24 | 2010-05-19 | 2.962 | 120,437,051 | +418,816 | 16.39% | 356,729,822 |
| 2010-05-20 | 2010-05-18 | 3.033 | 120,018,235 | +180,406 | 16.33% | 364,055,313 |
| 2010-05-19 | 2010-05-17 | 3.093 | 119,837,829 | +35,475 | 16.31% | 370,635,691 |
| 2010-05-18 | 2010-05-14 | 3.152 | 119,802,354 | -11,769 | 16.30% | 377,651,473 |
| 2010-05-17 | 2010-05-13 | 3.271 | 119,814,123 | -299,443 | 16.31% | 391,940,971 |
| 2010-05-14 | 2010-05-12 | 3.212 | 120,113,566 | -114,498 | 16.35% | 385,776,512 |
| 2010-05-13 | 2010-05-11 | 3.152 | 120,228,064 | -583,249 | 16.36% | 378,993,433 |
| 2010-05-12 | 2010-05-10 | 3.331 | 120,811,313 | -119,205 | 16.44% | 402,388,530 |
| 2010-05-11 | 2010-05-07 | 3.152 | 120,930,518 | -153,169 | 16.46% | 381,207,770 |
| 2010-05-10 | 2010-05-06 | 3.212 | 121,083,687 | -36,484 | 16.48% | 388,892,312 |
| 2010-05-07 | 2010-05-05 | 3.390 | 121,120,171 | +653,192 | 16.48% | 410,621,129 |
| 2010-05-06 | 2010-05-04 | 3.509 | 120,466,979 | +23,034 | 17.57% | 422,736,739 |
| 2010-05-05 | 2010-05-03 | 3.509 | 120,443,945 | -1,849 | 17.56% | 422,655,909 |
| 2010-05-04 | 2010-04-30 | 3.688 | 120,445,794 | +15,972 | 17.56% | 444,153,706 |
| 2010-05-03 | 2010-04-29 | 3.569 | 120,429,822 | -130,134 | 17.56% | 429,769,169 |
| 2010-04-30 | 2010-04-28 | 3.688 | 120,559,956 | +21,325,006 | 17.58% | 444,574,687 |
| 2010-04-29 | 2010-04-27 | 3.747 | 99,234,950 | +384,349 | 14.93% | 371,839,195 |
| 2010-04-28 | 2010-04-26 | 3.807 | 98,850,601 | -223,615 | 14.87% | 376,278,366 |
| 2010-04-27 | 2010-04-23 | 3.807 | 99,074,216 | +485,396 | 14.90% | 377,129,565 |
| 2010-04-26 | 2010-04-22 | 3.807 | 98,588,820 | +204,449 | 14.83% | 375,281,887 |
| 2010-04-23 | 2010-04-21 | 3.747 | 98,384,371 | +310,876 | 14.80% | 368,652,025 |
| 2010-04-22 | 2010-04-20 | 3.807 | 98,073,495 | +55,819 | 14.75% | 373,320,284 |
| 2010-04-21 | 2010-04-19 | 3.747 | 98,017,676 | +62,714 | 14.74% | 367,277,998 |
| 2010-04-20 | 2010-04-16 | 3.807 | 97,954,962 | +136,691 | 14.74% | 372,869,084 |
| 2010-04-19 | 2010-04-15 | 3.925 | 97,818,271 | +860,667 | 14.71% | 383,984,664 |
| 2010-04-16 | 2010-04-14 | 3.866 | 96,957,604 | +631,167 | 14.59% | 374,839,364 |
| 2010-04-15 | 2010-04-13 | 3.866 | 96,326,437 | +184,104 | 14.49% | 372,399,265 |
| 2010-04-14 | 2010-04-12 | 3.985 | 96,142,333 | +133,665 | 14.46% | 383,124,055 |
| 2010-04-13 | 2010-04-09 | 4.044 | 96,008,668 | +675,218 | 14.44% | 388,301,724 |
| 2010-04-12 | 2010-04-08 | 4.044 | 95,333,450 | -341,981 | 14.34% | 385,570,842 |
| 2010-04-09 | 2010-04-07 | 3.807 | 95,675,431 | -186,794 | 14.39% | 364,191,967 |
| 2010-04-08 | 2010-04-01 | 3.688 | 95,862,225 | -53,802 | 14.42% | 353,499,787 |
| 2010-04-07 | 2010-03-31 | 3.747 | 95,916,027 | -30,937 | 14.43% | 359,402,995 |
| 2010-04-01 | 2010-03-30 | 3.747 | 95,946,964 | +15,132 | 14.43% | 359,518,918 |
| 2010-03-31 | 2010-03-29 | 3.747 | 95,931,832 | -975,164 | 14.43% | 359,462,218 |
| 2010-03-30 | 2010-03-26 | 3.688 | 96,906,996 | -96,340 | 14.58% | 357,352,465 |
| 2010-03-29 | 2010-03-25 | 3.628 | 97,003,336 | +340,971 | 14.59% | 351,938,247 |
| 2010-03-26 | 2010-03-24 | 3.688 | 96,662,365 | +40,352 | 14.54% | 356,450,368 |
| 2010-03-25 | 2010-03-23 | 3.628 | 96,622,013 | -35,140 | 14.53% | 350,554,767 |
| 2010-03-24 | 2010-03-22 | 3.569 | 96,657,153 | +478,672 | 14.54% | 344,933,370 |
| 2010-03-23 | 2010-03-19 | 3.628 | 96,178,481 | -273,046 | 14.47% | 348,945,587 |
| 2010-03-22 | 2010-03-18 | 3.688 | 96,451,527 | +92,136 | 14.51% | 355,672,886 |
| 2010-03-19 | 2010-03-17 | 3.688 | 96,359,391 | +535,332 | 14.50% | 355,333,127 |
| 2010-03-18 | 2010-03-16 | 3.628 | 95,824,059 | +405,030 | 14.41% | 347,659,707 |
| 2010-03-17 | 2010-03-15 | 3.747 | 95,419,029 | +322,981 | 14.35% | 357,540,715 |
| 2010-03-16 | 2010-03-12 | 3.807 | 95,096,048 | -798,963 | 14.31% | 361,986,525 |
| 2010-03-15 | 2010-03-11 | 3.688 | 95,895,011 | -77,340 | 14.43% | 353,620,688 |
| 2010-03-12 | 2010-03-10 | 3.688 | 95,972,351 | -348,538 | 14.44% | 353,905,885 |
| 2010-03-11 | 2010-03-09 | 3.807 | 96,320,889 | +102,393 | 14.49% | 366,648,926 |
| 2010-03-10 | 2010-03-08 | 3.866 | 96,218,496 | -113,994 | 14.47% | 371,981,963 |
| 2010-03-09 | 2010-03-05 | 3.688 | 96,332,490 | +277,754 | 14.49% | 355,233,927 |
| 2010-03-08 | 2010-03-04 | 3.509 | 96,054,736 | -153,336 | 14.45% | 337,070,508 |
| 2010-03-05 | 2010-03-03 | 3.509 | 96,208,072 | -60,528 | 14.47% | 337,608,587 |
| 2010-03-04 | 2010-03-02 | 3.450 | 96,268,600 | -33,794 | 14.48% | 332,095,210 |
| 2010-03-03 | 2010-03-01 | 3.331 | 96,302,394 | +4,915 | 14.49% | 320,756,209 |
| 2010-03-02 | 2010-02-26 | 3.331 | 96,297,479 | -49,263 | 14.49% | 320,739,839 |
| 2010-03-01 | 2010-02-25 | 3.390 | 96,346,742 | -168,804 | 14.49% | 326,634,347 |
| 2010-02-26 | 2010-02-24 | 3.450 | 96,515,546 | +50,440 | 14.52% | 332,947,093 |
| 2010-02-25 | 2010-02-23 | 3.390 | 96,465,106 | -71,288 | 14.51% | 327,035,624 |
| 2010-02-24 | 2010-02-22 | 3.390 | 96,536,394 | -223,279 | 14.52% | 327,277,304 |
| 2010-02-19 | 2010-02-17 | 3.212 | 96,759,673 | +140,894 | 14.56% | 310,769,303 |
| 2010-02-18 | 2010-02-12 | 3.212 | 96,618,779 | +155,018 | 14.53% | 310,316,784 |
| 2010-02-17 | 2010-02-11 | 3.212 | 96,463,761 | -582,241 | 14.51% | 309,818,903 |
| 2010-02-12 | 2010-02-10 | 3.212 | 97,046,002 | +114,330 | 14.60% | 311,688,924 |
| 2010-02-11 | 2010-02-09 | 3.152 | 96,931,672 | +394,773 | 14.58% | 305,556,506 |
| 2010-02-10 | 2010-02-08 | 3.152 | 96,536,899 | +128,621 | 14.52% | 304,312,068 |
| 2010-02-09 | 2010-02-05 | 3.093 | 96,408,278 | +115,717 | 14.50% | 298,172,530 |
| 2010-02-08 | 2010-02-04 | 3.271 | 96,292,561 | -270,188 | 14.49% | 314,996,253 |
| 2010-02-05 | 2010-02-03 | 3.331 | 96,562,749 | +178,052 | 14.53% | 321,623,378 |
| 2010-02-04 | 2010-02-02 | 3.212 | 96,384,697 | +83,897 | 14.50% | 309,564,968 |
| 2010-02-03 | 2010-02-01 | 3.152 | 96,300,800 | +42,370 | 14.49% | 303,567,816 |
| 2010-02-02 | 2010-01-29 | 3.152 | 96,258,430 | +115,170 | 14.48% | 303,434,254 |
| 2010-02-01 | 2010-01-28 | 3.212 | 96,143,260 | +123,409 | 14.46% | 308,789,529 |
| 2010-01-29 | 2010-01-27 | 3.212 | 96,019,851 | +188,980 | 14.44% | 308,393,169 |
| 2010-01-28 | 2010-01-26 | 3.212 | 95,830,871 | +551,809 | 14.42% | 307,786,209 |
| 2010-01-27 | 2010-01-25 | 3.331 | 95,279,062 | -4,828,075 | 14.33% | 317,347,778 |
| 2010-01-26 | 2010-01-22 | 3.390 | 100,107,137 | +1,465,606 | 15.06% | 339,382,823 |
| 2010-01-25 | 2010-01-21 | 3.450 | 98,641,531 | -178,388 | 14.84% | 340,281,046 |
| 2010-01-22 | 2010-01-20 | 3.509 | 98,819,919 | +134,001 | 14.87% | 346,773,951 |
| 2010-01-21 | 2010-01-19 | 3.450 | 98,685,918 | -62,882 | 14.85% | 340,434,167 |
| 2010-01-20 | 2010-01-18 | 3.450 | 98,748,800 | +45,900 | 14.85% | 340,651,089 |
| 2010-01-19 | 2010-01-15 | 3.509 | 98,702,900 | +4,082,915 | 14.85% | 346,363,314 |
| 2010-01-18 | 2010-01-14 | 3.450 | 94,619,985 | +172,335 | 17.08% | 326,408,027 |
| 2010-01-15 | 2010-01-13 | 3.390 | 94,447,650 | +253,879 | 17.04% | 320,196,053 |
| 2010-01-14 | 2010-01-12 | 3.450 | 94,193,771 | -1,340,852 | 17.00% | 324,937,728 |
| 2010-01-13 | 2010-01-11 | 3.509 | 95,534,623 | -1,496,710 | 17.24% | 335,245,354 |
| 2010-01-12 | 2010-01-08 | 3.509 | 97,031,333 | -111,975 | 17.51% | 340,497,534 |
| 2010-01-11 | 2010-01-07 | 3.450 | 97,143,308 | +148,460 | 17.53% | 335,112,666 |
| 2010-01-08 | 2010-01-06 | 3.569 | 96,994,848 | +336,768 | 17.50% | 346,138,477 |
| 2010-01-07 | 2010-01-05 | 3.569 | 96,658,080 | -783,831 | 17.44% | 344,936,678 |
| 2010-01-06 | 2010-01-04 | 3.450 | 97,441,911 | +552,650 | 17.58% | 336,142,749 |
| 2010-01-05 | 2009-12-31 | 3.450 | 96,889,261 | -82,217 | 17.48% | 334,236,287 |
| 2010-01-04 | 2009-12-29 | 3.450 | 96,971,478 | +70,952 | 17.50% | 334,519,909 |
| 2009-12-30 | 2009-12-28 | 3.390 | 96,900,526 | +297,089 | 17.49% | 328,511,783 |
| 2009-12-29 | 2009-12-24 | 3.390 | 96,603,437 | +142,071 | 17.43% | 327,504,593 |
| 2009-12-28 | 2009-12-22 | 3.212 | 96,461,366 | -56,828 | 17.41% | 309,811,211 |
| 2009-12-23 | 2009-12-21 | 3.093 | 96,518,194 | -1,015,348 | 17.42% | 298,512,480 |
| 2009-12-22 | 2009-12-18 | 3.152 | 97,533,542 | -979,537 | 17.60% | 307,453,773 |
| 2009-12-21 | 2009-12-17 | 3.271 | 98,513,079 | -16,981 | 17.78% | 322,260,105 |
| 2009-12-18 | 2009-12-16 | 3.331 | 98,530,060 | -623,265 | 17.78% | 328,175,938 |
| 2009-12-17 | 2009-12-15 | 3.450 | 99,153,325 | -258,755 | 17.89% | 342,046,568 |
| 2009-12-16 | 2009-12-14 | 3.450 | 99,412,080 | +185,113 | 17.94% | 342,939,188 |
| 2009-12-15 | 2009-12-11 | 3.509 | 99,226,967 | -281,452 | 17.91% | 348,202,344 |
| 2009-12-14 | 2009-12-10 | 3.450 | 99,508,419 | -133,833 | 17.96% | 343,271,526 |
| 2009-12-11 | 2009-12-09 | 3.569 | 99,642,252 | +712,837 | 17.98% | 355,586,076 |
| 2009-12-10 | 2009-12-08 | 3.628 | 98,929,415 | -1,156,916 | 17.85% | 358,926,263 |
| 2009-12-09 | 2009-12-07 | 3.688 | 100,086,331 | +323,990 | 18.06% | 369,076,523 |
| 2009-12-08 | 2009-12-04 | 3.628 | 99,762,341 | +314,239 | 18.00% | 361,948,206 |
| 2009-12-07 | 2009-12-03 | 3.628 | 99,448,102 | +442,187 | 17.95% | 360,808,114 |
| 2009-12-04 | 2009-12-02 | 3.747 | 99,005,915 | +190,998 | 17.87% | 370,980,987 |
| 2009-12-03 | 2009-12-01 | 3.807 | 98,814,917 | +55,315 | 17.83% | 376,142,534 |
| 2009-12-02 | 2009-11-30 | 3.747 | 98,759,602 | +879,834 | 17.82% | 370,058,038 |
| 2009-12-01 | 2009-11-27 | 3.569 | 97,879,768 | +242,614 | 17.66% | 349,296,427 |
| 2009-11-30 | 2009-11-26 | 3.866 | 97,637,154 | +193,856 | 17.62% | 377,466,514 |
| 2009-11-27 | 2009-11-25 | 3.925 | 97,443,298 | +845,199 | 17.61% | 382,512,711 |
| 2009-11-26 | 2009-11-24 | 3.925 | 96,598,099 | +1,123,794 | 17.46% | 379,194,891 |
| 2009-11-25 | 2009-11-23 | 3.925 | 95,474,305 | +2,611,928 | 17.26% | 374,783,448 |
| 2009-11-24 | 2009-11-20 | 3.985 | 92,862,377 | +2,969,882 | 16.78% | 370,053,538 |
| 2009-11-23 | 2009-11-19 | 4.223 | 89,892,495 | +844,022 | 16.25% | 379,604,843 |
| 2009-11-20 | 2009-11-18 | 4.163 | 89,048,473 | +275,736 | 16.09% | 370,744,296 |
| 2009-11-19 | 2009-11-17 | 4.342 | 88,772,737 | +1,586,492 | 16.04% | 385,436,138 |
| 2009-11-18 | 2009-11-16 | 4.401 | 87,186,245 | -2,245,708 | 15.76% | 383,733,447 |
| 2009-11-17 | 2009-11-13 | 4.223 | 89,431,953 | +200,384 | 16.16% | 377,660,032 |
| 2009-11-16 | 2009-11-12 | 4.104 | 89,231,569 | +190,522 | 16.13% | 366,199,361 |
| 2009-11-13 | 2009-11-11 | 4.044 | 89,041,047 | +683,793 | 16.09% | 360,121,568 |
| 2009-11-12 | 2009-11-10 | 3.866 | 88,357,254 | -5,387,113 | 15.97% | 341,590,299 |
| 2009-11-11 | 2009-11-09 | 4.104 | 93,744,367 | -1,671,567 | 16.94% | 384,719,530 |
| 2009-11-10 | 2009-11-06 | 4.104 | 95,415,934 | -201,422 | 17.24% | 391,579,510 |
| 2009-11-09 | 2009-11-05 | 4.342 | 95,617,356 | +1,166,133 | 17.28% | 415,154,311 |
| 2009-11-06 | 2009-11-04 | 4.282 | 94,451,223 | -452,275 | 17.07% | 404,473,473 |
| 2009-11-05 | 2009-11-03 | 3.450 | 94,903,498 | -151,234 | 17.15% | 327,386,054 |
| 2009-11-04 | 2009-11-02 | 3.569 | 95,054,732 | -1,190,849 | 17.18% | 339,214,926 |
| 2009-11-03 | 2009-10-30 | 3.628 | 96,245,581 | +417,303 | 17.39% | 349,189,033 |
| 2009-11-02 | 2009-10-29 | 3.688 | 95,828,278 | +687,659 | 17.32% | 353,374,604 |
| 2009-10-30 | 2009-10-28 | 3.688 | 95,140,619 | +62,882 | 17.20% | 350,838,805 |
| 2009-10-29 | 2009-10-27 | 3.628 | 95,077,737 | +683,120 | 17.18% | 344,951,973 |
| 2009-10-28 | 2009-10-23 | 3.628 | 94,394,617 | -451,435 | 17.06% | 342,473,542 |
| 2009-10-27 | 2009-10-22 | 3.509 | 94,846,052 | +150,323 | 17.14% | 332,829,054 |
| 2009-10-23 | 2009-10-21 | 3.509 | 94,695,729 | -211,846 | 17.11% | 332,301,548 |
| 2009-10-22 | 2009-10-20 | 3.450 | 94,907,575 | +401,318 | 17.15% | 327,400,118 |
| 2009-10-21 | 2009-10-19 | 3.331 | 94,506,257 | -807,123 | 17.08% | 314,773,781 |
| 2009-10-20 | 2009-10-16 | 3.390 | 95,313,380 | -433,512 | 17.23% | 323,131,047 |
| 2009-10-19 | 2009-10-15 | 3.390 | 95,746,892 | -196,385 | 17.30% | 324,600,738 |
| 2009-10-16 | 2009-10-14 | 3.450 | 95,943,277 | -97,380 | 17.34% | 330,972,952 |
| 2009-10-15 | 2009-10-13 | 3.331 | 96,040,657 | -826,340 | 17.36% | 319,884,437 |
| 2009-10-14 | 2009-10-12 | 3.390 | 96,866,997 | -150,741 | 17.51% | 328,398,113 |
| 2009-10-13 | 2009-10-09 | 3.450 | 97,017,738 | +36,149 | 17.53% | 334,679,491 |
| 2009-10-12 | 2009-10-08 | 3.509 | 96,981,589 | -41,193 | 17.53% | 340,322,975 |
| 2009-10-09 | 2009-10-07 | 3.450 | 97,022,782 | -19,996 | 17.54% | 334,696,891 |
| 2009-10-08 | 2009-10-06 | 3.450 | 97,042,778 | +86,756 | 17.54% | 334,765,871 |
| 2009-10-07 | 2009-10-05 | 3.331 | 96,956,022 | -792,435 | 17.52% | 322,933,260 |
| 2009-10-06 | 2009-10-02 | 3.271 | 97,748,457 | +682,981 | 17.67% | 319,758,841 |
| 2009-10-05 | 2009-09-30 | 3.331 | 97,065,476 | -387,454 | 17.54% | 323,297,821 |
| 2009-10-02 | 2009-09-29 | 3.390 | 97,452,930 | +16,309 | 17.61% | 330,384,541 |
| 2009-09-30 | 2009-09-28 | 3.450 | 97,436,621 | +169,140 | 17.61% | 336,124,500 |
| 2009-09-29 | 2009-09-25 | 3.509 | 97,267,481 | -271,533 | 17.58% | 341,326,213 |
| 2009-09-28 | 2009-09-24 | 3.569 | 97,539,014 | +1,033,776 | 17.63% | 348,080,403 |
| 2009-09-25 | 2009-09-23 | 3.688 | 96,505,238 | -47,581 | 17.44% | 355,870,950 |
| 2009-09-24 | 2009-09-22 | 3.747 | 96,552,819 | +850,243 | 17.45% | 361,789,092 |
| 2009-09-23 | 2009-09-21 | 3.747 | 95,702,576 | +70,111 | 17.30% | 358,603,182 |
| 2009-09-22 | 2009-09-18 | 3.866 | 95,632,465 | +601,407 | 17.28% | 369,716,360 |
| 2009-09-21 | 2009-09-17 | 3.747 | 95,031,058 | -590,815 | 17.18% | 356,086,964 |
| 2009-09-18 | 2009-09-16 | 3.747 | 95,621,873 | +513,307 | 17.28% | 358,300,783 |
| 2009-09-17 | 2009-09-15 | 3.688 | 95,108,566 | +181,246 | 17.19% | 350,720,607 |
| 2009-09-16 | 2009-09-14 | 3.688 | 94,927,320 | -268,339 | 17.16% | 350,052,248 |
| 2009-09-15 | 2009-09-11 | 3.747 | 95,195,659 | -159,893 | 17.21% | 356,703,734 |
| 2009-09-14 | 2009-09-10 | 3.807 | 95,355,552 | -112,312 | 17.23% | 362,974,337 |
| 2009-09-11 | 2009-09-09 | 3.747 | 95,467,864 | +2,000,096 | 17.25% | 357,723,702 |
| 2009-09-10 | 2009-09-08 | 3.688 | 93,467,768 | +14,900,658 | 16.89% | 344,670,031 |
| 2009-09-09 | 2009-09-07 | 3.747 | 78,567,110 | -21,857 | 17.08% | 294,395,583 |
| 2009-09-08 | 2009-09-04 | 3.747 | 78,588,967 | -66,916 | 17.09% | 294,477,482 |
| 2009-09-07 | 2009-09-03 | 3.688 | 78,655,883 | +262,958 | 17.10% | 290,049,995 |
| 2009-09-04 | 2009-09-02 | 3.747 | 78,392,925 | -368,041 | 17.04% | 293,742,901 |
| 2009-09-03 | 2009-09-01 | 3.807 | 78,760,966 | -680,766 | 17.12% | 299,806,448 |
| 2009-09-02 | 2009-08-31 | 3.747 | 79,441,732 | -912,451 | 17.27% | 297,672,843 |
| 2009-08-31 | 2009-08-27 | 4.044 | 80,354,183 | +140,221 | 17.47% | 324,988,029 |
| 2009-08-28 | 2009-08-26 | 4.163 | 80,213,962 | -1,096,152 | 17.44% | 333,962,705 |
| 2009-08-27 | 2009-08-25 | 3.866 | 81,310,114 | +5,044 | 17.68% | 314,345,964 |
| 2009-08-26 | 2009-08-24 | 3.985 | 81,305,070 | +59,855 | 17.68% | 323,998,047 |
| 2009-08-25 | 2009-08-21 | 3.866 | 81,245,215 | -22,362 | 17.66% | 314,095,063 |
| 2009-08-24 | 2009-08-20 | 3.925 | 81,267,577 | +52,457 | 17.67% | 319,015,077 |
| 2009-08-21 | 2009-08-19 | 3.747 | 81,215,120 | -84,234 | 17.66% | 304,317,832 |
| 2009-08-20 | 2009-08-18 | 3.925 | 81,299,354 | -59,686 | 17.67% | 319,139,817 |
| 2009-08-19 | 2009-08-17 | 4.044 | 81,359,040 | -241,270 | 17.69% | 329,052,117 |
| 2009-08-18 | 2009-08-14 | 4.282 | 81,600,310 | +102,621 | 17.74% | 349,441,328 |
| 2009-08-17 | 2009-08-13 | 4.401 | 81,497,689 | -742,026 | 17.72% | 358,696,365 |
| 2009-08-14 | 2009-08-12 | 4.342 | 82,239,715 | -1,970,169 | 17.88% | 357,070,867 |
| 2009-08-13 | 2009-08-11 | 4.401 | 84,209,884 | -1,147,668 | 18.31% | 370,633,568 |
| 2009-08-12 | 2009-08-10 | 4.461 | 85,357,552 | -256,570 | 18.56% | 380,761,629 |
| 2009-08-11 | 2009-08-07 | 4.461 | 85,614,122 | -674,713 | 18.61% | 381,906,132 |
| 2009-08-10 | 2009-08-06 | 4.461 | 86,288,835 | +81,040 | 18.76% | 384,915,882 |
| 2009-08-07 | 2009-08-05 | 4.520 | 86,207,795 | -200,279 | 18.74% | 389,681,771 |
| 2009-08-06 | 2009-08-04 | 4.580 | 86,408,074 | +200,581 | 18.78% | 395,726,389 |
| 2009-08-05 | 2009-08-03 | 4.639 | 86,207,493 | -470,265 | 18.74% | 399,935,154 |
| 2009-08-04 | 2009-07-31 | 4.461 | 86,677,758 | +3,531 | 18.84% | 386,650,783 |
| 2009-08-03 | 2009-07-30 | 4.401 | 86,674,227 | +98,441 | 18.84% | 381,479,898 |
| 2009-07-31 | 2009-07-29 | 4.461 | 86,575,786 | +14,460 | 18.82% | 386,195,908 |
| 2009-07-30 | 2009-07-28 | 4.699 | 86,561,326 | -1,496,206 | 18.82% | 406,725,080 |
| 2009-07-29 | 2009-07-27 | 4.580 | 88,057,532 | +844,863 | 19.14% | 403,280,475 |
| 2009-07-28 | 2009-07-24 | 4.520 | 87,212,669 | -688,332 | 18.96% | 394,224,065 |
| 2009-07-27 | 2009-07-23 | 4.639 | 87,901,001 | -2,474,901 | 19.11% | 407,791,703 |
| 2009-07-24 | 2009-07-22 | 4.580 | 90,375,902 | -859,490 | 19.65% | 413,898,003 |
| 2009-07-23 | 2009-07-21 | 4.461 | 91,235,392 | +199,740 | 19.83% | 406,981,405 |
| 2009-07-22 | 2009-07-20 | 4.520 | 91,035,652 | +227,147 | 19.79% | 411,504,947 |
| 2009-07-21 | 2009-07-17 | 4.401 | 90,808,505 | -129,462 | 19.74% | 399,676,126 |
| 2009-07-20 | 2009-07-16 | 4.282 | 90,937,967 | -1,161,287 | 19.77% | 389,428,470 |
| 2009-07-17 | 2009-07-15 | 4.223 | 92,099,254 | -2,752,150 | 20.02% | 388,923,712 |
| 2009-07-16 | 2009-07-14 | 4.104 | 94,851,404 | +250,180 | 20.62% | 389,262,723 |
| 2009-07-15 | 2009-07-13 | 3.985 | 94,601,224 | +345,175 | 20.57% | 376,982,786 |
| 2009-07-14 | 2009-07-10 | 4.104 | 94,256,049 | -705,145 | 20.49% | 386,819,432 |
| 2009-07-13 | 2009-07-09 | 4.223 | 94,961,194 | -251,996 | 20.64% | 401,009,330 |
| 2009-07-10 | 2009-07-08 | 4.104 | 95,213,190 | -2,196,643 | 20.70% | 390,747,464 |
| 2009-07-09 | 2009-07-07 | 4.282 | 97,409,833 | +87,092 | 21.18% | 417,143,285 |
| 2009-07-08 | 2009-07-06 | 4.342 | 97,322,741 | -255,560 | 21.16% | 422,558,803 |
| 2009-07-07 | 2009-07-03 | 4.223 | 97,578,301 | -688,837 | 21.21% | 412,061,048 |
| 2009-07-06 | 2009-07-02 | 4.461 | 98,267,138 | -2,337,537 | 21.36% | 438,348,508 |
| 2009-07-03 | 2009-06-30 | 4.818 | 100,604,675 | +145,602 | 21.87% | 484,677,817 |
| 2009-07-02 | 2009-06-29 | 5.115 | 100,459,073 | +1,038,383 | 21.84% | 513,851,441 |
| 2009-06-30 | 2009-06-26 | 5.175 | 99,420,690 | +33,794 | 21.61% | 514,453,335 |
| 2009-06-29 | 2009-06-25 | 5.115 | 99,386,896 | +863,862 | 21.61% | 508,367,221 |
| 2009-06-26 | 2009-06-24 | 5.056 | 98,523,034 | -684,297 | 21.42% | 498,088,672 |
| 2009-06-25 | 2009-06-23 | 4.937 | 99,207,331 | -1,150,755 | 21.57% | 489,747,040 |
| 2009-06-24 | 2009-06-22 | 5.234 | 100,358,086 | -419,254 | 21.82% | 525,272,910 |
| 2009-06-23 | 2009-06-19 | 5.472 | 100,777,340 | +960,269 | 21.91% | 551,443,066 |
| 2009-06-22 | 2009-06-18 | 5.293 | 99,817,071 | +696,402 | 21.70% | 528,378,077 |
| 2009-06-19 | 2009-06-17 | 5.353 | 99,120,669 | -1,008,119 | 21.55% | 530,587,111 |
| 2009-06-18 | 2009-06-16 | 5.234 | 100,128,788 | +337,945 | 21.77% | 524,072,768 |
| 2009-06-17 | 2009-06-15 | 5.650 | 99,790,843 | -469,256 | 21.69% | 563,850,874 |
| 2009-06-16 | 2009-06-12 | 5.829 | 100,260,099 | +98,910 | 21.80% | 584,391,871 |
| 2009-06-15 | 2009-06-11 | 6.067 | 100,161,189 | +323,990 | 21.77% | 607,644,547 |
| 2009-06-12 | 2009-06-10 | 5.948 | 99,837,199 | +333,341 | 21.70% | 593,802,948 |
| 2009-06-11 | 2009-06-09 | 6.067 | 99,503,858 | -135,683 | 21.63% | 603,656,739 |
| 2009-06-10 | 2009-06-08 | 6.305 | 99,639,541 | +950,281 | 21.66% | 628,184,975 |
| 2009-06-09 | 2009-06-05 | 6.305 | 98,689,260 | -1,735,272 | 21.45% | 622,193,857 |
| 2009-06-08 | 2009-06-04 | 5.769 | 100,424,532 | -81,207 | 21.83% | 579,377,349 |
| 2009-06-05 | 2009-06-03 | 5.888 | 100,505,739 | -2,556,361 | 21.85% | 591,801,440 |
| 2009-06-04 | 2009-06-02 | 5.710 | 103,062,100 | -229,164 | 22.41% | 588,464,383 |
| 2009-06-03 | 2009-06-01 | 5.531 | 103,291,264 | -1,331,773 | 22.46% | 571,342,462 |
| 2009-06-02 | 2009-05-29 | 5.650 | 104,623,037 | -4,199,429 | 22.74% | 591,154,350 |
| 2009-06-01 | 2009-05-27 | 5.650 | 108,822,466 | -2,071,385 | 23.66% | 614,882,496 |
| 2009-05-29 | 2009-05-26 | 5.412 | 110,893,851 | -1,566,989 | 24.11% | 600,203,909 |
| 2009-05-27 | 2009-05-25 | 5.353 | 112,460,840 | +583,249 | 24.45% | 601,996,261 |
| 2009-05-26 | 2009-05-22 | 5.234 | 111,877,591 | +687,828 | 24.32% | 585,565,849 |
| 2009-05-25 | 2009-05-21 | 5.591 | 111,189,763 | -3,745,474 | 24.17% | 621,645,250 |
| 2009-05-22 | 2009-05-20 | 5.234 | 114,935,237 | -6,240,718 | 24.99% | 601,569,528 |
| 2009-05-21 | 2009-05-19 | 5.234 | 121,175,955 | -73,978 | 26.34% | 634,233,364 |
| 2009-05-20 | 2009-05-18 | 5.293 | 121,249,933 | -361,652 | 26.36% | 641,832,162 |
| 2009-05-19 | 2009-05-15 | 5.234 | 121,611,585 | +140,558 | 26.44% | 636,513,446 |
| 2009-05-18 | 2009-05-14 | 4.937 | 121,471,027 | -6,893 | 26.41% | 599,654,031 |
| 2009-05-15 | 2009-05-13 | 5.175 | 121,477,920 | +2,654,129 | 26.41% | 628,588,688 |
| 2009-05-14 | 2009-05-12 | 5.115 | 118,823,791 | -1,978,743 | 25.83% | 607,787,574 |
| 2009-05-13 | 2009-05-11 | 4.996 | 120,802,534 | +478,167 | 26.26% | 603,538,935 |
| 2009-05-12 | 2009-05-08 | 4.461 | 120,324,367 | +485,497 | 26.16% | 536,741,049 |
| 2009-05-11 | 2009-05-07 | 4.163 | 119,838,870 | +2,239,685 | 26.05% | 498,936,995 |
| 2009-05-08 | 2009-05-06 | 4.104 | 117,599,185 | -1,147,295 | 25.57% | 482,617,832 |
| 2009-05-07 | 2009-05-05 | 3.866 | 118,746,480 | +651,007 | 25.82% | 459,075,444 |
| 2009-05-06 | 2009-05-04 | 3.807 | 118,095,473 | +1,199,184 | 25.67% | 449,534,663 |
| 2009-05-05 | 2009-04-30 | 3.628 | 116,896,289 | +787,361 | 25.41% | 424,111,961 |
| 2009-05-04 | 2009-04-29 | 3.509 | 116,108,928 | +277,754 | 25.24% | 407,443,683 |
| 2009-04-30 | 2009-04-28 | 3.509 | 115,831,174 | +87,092 | 25.18% | 406,469,002 |
| 2009-04-29 | 2009-04-27 | 3.747 | 115,744,082 | +550,724 | 25.16% | 433,699,884 |
| 2009-04-28 | 2009-04-24 | 4.163 | 115,193,358 | -463,861 | 25.04% | 479,595,876 |
| 2009-04-27 | 2009-04-23 | 3.925 | 115,657,219 | -60,604 | 25.14% | 454,011,279 |
| 2009-04-24 | 2009-04-22 | 3.807 | 115,717,823 | +402,171 | 25.16% | 440,484,053 |
| 2009-04-23 | 2009-04-21 | 3.925 | 115,315,652 | -272,205 | 25.07% | 452,670,461 |
| 2009-04-22 | 2009-04-20 | 3.985 | 115,587,857 | +173,436 | 25.13% | 460,613,833 |
| 2009-04-21 | 2009-04-17 | 3.925 | 115,414,421 | -69,852 | 25.09% | 453,058,178 |
| 2009-04-20 | 2009-04-16 | 4.104 | 115,484,273 | +157,050 | 25.11% | 473,938,399 |
| 2009-04-17 | 2009-04-15 | 4.163 | 115,327,223 | -104,394 | 25.07% | 480,153,209 |
| 2009-04-16 | 2009-04-14 | 4.104 | 115,431,617 | +390,234 | 25.09% | 473,722,303 |
| 2009-04-15 | 2009-04-09 | 3.925 | 115,041,383 | -112,985 | 25.01% | 451,593,821 |
| 2009-04-14 | 2009-04-08 | 3.807 | 115,154,368 | +228,828 | 25.03% | 438,339,241 |
| 2009-04-09 | 2009-04-07 | 3.985 | 114,925,540 | +225,296 | 24.98% | 457,974,521 |
| 2009-04-08 | 2009-04-06 | 4.104 | 114,700,244 | +482,035 | 24.94% | 470,720,805 |
| 2009-04-07 | 2009-04-03 | 4.223 | 114,218,209 | +18,275 | 24.83% | 482,329,313 |
| 2009-04-06 | 2009-04-02 | 3.925 | 114,199,934 | +914,317 | 24.83% | 448,290,721 |
| 2009-04-03 | 2009-04-01 | 3.628 | 113,285,617 | +33,473 | 24.63% | 411,012,065 |
| 2009-04-02 | 2009-03-31 | 3.628 | 113,252,144 | +40,838 | 24.62% | 410,890,622 |
| 2009-04-01 | 2009-03-30 | 3.628 | 113,211,306 | +196,225 | 24.61% | 410,742,457 |
| 2009-03-31 | 2009-03-27 | 3.807 | 113,015,081 | -611,481 | 24.57% | 430,195,968 |
| 2009-03-30 | 2009-03-26 | 3.390 | 113,626,562 | -469,325 | 24.70% | 385,216,325 |
| 2009-03-27 | 2009-03-25 | 3.331 | 114,095,887 | +13,298 | 24.80% | 380,021,333 |
| 2009-03-26 | 2009-03-24 | 3.390 | 114,082,589 | -141,812 | 24.80% | 386,762,346 |
| 2009-03-25 | 2009-03-23 | 3.331 | 114,224,401 | -31,349 | 24.83% | 380,449,377 |
| 2009-03-24 | 2009-03-20 | 3.271 | 114,255,750 | -512,206 | 24.84% | 373,758,189 |
| 2009-03-23 | 2009-03-19 | 3.331 | 114,767,956 | -93,987 | 24.95% | 382,259,806 |
| 2009-03-20 | 2009-03-18 | 3.390 | 114,861,943 | +24,058 | 24.97% | 389,404,509 |
| 2009-03-19 | 2009-03-17 | 3.331 | 114,837,885 | -191,151 | 24.97% | 382,492,720 |
| 2009-03-18 | 2009-03-16 | 3.331 | 115,029,036 | -35,721 | 25.01% | 383,129,390 |
| 2009-03-17 | 2009-03-13 | 3.271 | 115,064,757 | -49,935 | 25.01% | 376,404,646 |
| 2009-03-16 | 2009-03-12 | 3.271 | 115,114,692 | +70,447 | 25.03% | 376,567,996 |
| 2009-03-13 | 2009-03-11 | 3.212 | 115,044,245 | -41,437 | 25.01% | 369,495,046 |
| 2009-03-12 | 2009-03-10 | 3.212 | 115,085,682 | +62,882 | 25.02% | 369,628,132 |
| 2009-03-11 | 2009-03-09 | 3.152 | 115,022,800 | -59,939 | 25.01% | 362,584,944 |
| 2009-03-10 | 2009-03-06 | 3.212 | 115,082,739 | -2,186 | 25.02% | 369,618,679 |
| 2009-03-09 | 2009-03-05 | 3.271 | 115,084,925 | +318,778 | 25.02% | 376,470,621 |
| 2009-03-06 | 2009-03-04 | 3.390 | 114,766,147 | +97,012 | 24.95% | 389,079,741 |
| 2009-03-05 | 2009-03-03 | 3.212 | 114,669,135 | +429,762 | 24.93% | 368,290,281 |
| 2009-03-04 | 2009-03-02 | 3.331 | 114,239,373 | +188,308 | 24.84% | 380,499,245 |
| 2009-03-03 | 2009-02-27 | 3.509 | 114,051,065 | -242,738 | 24.79% | 400,222,332 |
| 2009-03-02 | 2009-02-26 | 3.331 | 114,293,803 | +141,231 | 24.85% | 380,680,536 |
| 2009-02-27 | 2009-02-25 | 3.331 | 114,152,572 | +22,362 | 24.82% | 380,210,135 |
| 2009-02-26 | 2009-02-24 | 3.331 | 114,130,210 | -282,966 | 24.81% | 380,135,654 |
| 2009-02-25 | 2009-02-23 | 3.450 | 114,413,176 | +42,033 | 24.87% | 394,688,067 |
| 2009-02-24 | 2009-02-20 | 3.450 | 114,371,143 | +587,789 | 24.86% | 394,543,067 |
| 2009-02-23 | 2009-02-19 | 3.450 | 113,783,354 | -11,769 | 24.74% | 392,515,387 |
| 2009-02-20 | 2009-02-18 | 3.390 | 113,795,123 | +54,811 | 24.74% | 385,787,780 |
| 2009-02-19 | 2009-02-17 | 3.509 | 113,740,312 | +61,031 | 24.73% | 399,131,853 |
| 2009-02-18 | 2009-02-16 | 3.628 | 113,679,281 | +687,155 | 24.71% | 412,440,319 |
| 2009-02-17 | 2009-02-13 | 3.628 | 112,992,126 | -52,289 | 24.56% | 409,947,249 |
| 2009-02-16 | 2009-02-12 | 3.450 | 113,044,415 | +177,548 | 24.58% | 389,966,289 |
| 2009-02-13 | 2009-02-11 | 3.569 | 112,866,867 | -291,622 | 24.54% | 402,779,800 |
| 2009-02-12 | 2009-02-10 | 3.628 | 113,158,489 | -228,736 | 24.60% | 410,550,832 |
| 2009-02-11 | 2009-02-09 | 3.509 | 113,387,225 | -400,827 | 24.65% | 397,892,818 |
| 2009-02-10 | 2009-02-06 | 3.450 | 113,788,052 | +162,416 | 24.74% | 392,531,594 |
| 2009-02-09 | 2009-02-05 | 3.331 | 113,625,636 | -236,998 | 24.70% | 378,455,060 |
| 2009-02-06 | 2009-02-04 | 3.331 | 113,862,634 | -57,028 | 24.75% | 379,244,433 |
| 2009-02-05 | 2009-02-03 | 3.271 | 113,919,662 | -221,598 | 24.77% | 372,658,764 |
| 2009-02-04 | 2009-02-02 | 3.212 | 114,141,260 | -124,754 | 24.81% | 366,594,870 |
| 2009-02-03 | 2009-01-30 | 3.390 | 114,266,014 | +121,055 | 24.84% | 387,384,193 |
| 2009-02-02 | 2009-01-29 | 3.271 | 114,144,959 | +333,405 | 24.81% | 373,395,765 |
| 2009-01-30 | 2009-01-23 | 3.212 | 113,811,554 | +218,908 | 24.74% | 365,535,932 |
| 2009-01-29 | 2009-01-22 | 3.152 | 113,592,646 | -141,732 | 24.69% | 358,076,687 |
| 2009-01-23 | 2009-01-21 | 3.331 | 113,734,378 | +235,721 | 24.73% | 378,817,249 |
| 2009-01-22 | 2009-01-20 | 3.390 | 113,498,657 | -81,794 | 24.67% | 384,782,702 |
| 2009-01-21 | 2009-01-19 | 3.509 | 113,580,451 | -506,406 | 24.69% | 398,570,877 |
| 2009-01-20 | 2009-01-16 | 3.628 | 114,086,857 | -332,381 | 24.80% | 413,919,048 |
| 2009-01-19 | 2009-01-15 | 3.628 | 114,419,238 | +178,892 | 24.87% | 415,124,961 |
| 2009-01-16 | 2009-01-14 | 3.807 | 114,240,346 | +253,375 | 24.84% | 434,859,984 |
| 2009-01-15 | 2009-01-13 | 3.747 | 113,986,971 | -226,138 | 24.78% | 427,115,885 |
| 2009-01-14 | 2009-01-12 | 3.985 | 114,213,109 | -34,093 | 24.83% | 455,135,507 |
| 2009-01-13 | 2009-01-09 | 4.163 | 114,247,202 | +463,728 | 24.84% | 475,656,651 |
| 2009-01-12 | 2009-01-08 | 4.104 | 113,783,474 | +919,891 | 24.74% | 466,958,453 |
| 2009-01-09 | 2009-01-07 | 4.223 | 112,863,583 | +410,652 | 24.54% | 476,608,895 |
| 2009-01-08 | 2009-01-06 | 4.282 | 112,452,931 | +574,411 | 24.45% | 481,563,140 |
| 2009-01-07 | 2009-01-05 | 4.104 | 111,878,520 | -11,961 | 24.32% | 459,140,671 |
| 2009-01-06 | 2009-01-02 | 3.985 | 111,890,481 | -52,962 | 24.32% | 445,879,910 |
| 2009-01-05 | 2008-12-31 | 3.866 | 111,943,443 | +521,690 | 24.34% | 432,774,814 |
| 2009-01-02 | 2008-12-29 | 3.866 | 111,421,753 | -35,644 | 24.22% | 430,757,954 |
| 2008-12-30 | 2008-12-24 | 3.866 | 111,457,397 | +87,414 | 24.23% | 430,895,754 |
| 2008-12-29 | 2008-12-22 | 4.282 | 111,369,983 | -873,872 | 24.21% | 476,925,574 |
| 2008-12-23 | 2008-12-19 | 4.104 | 112,243,855 | +1,016,938 | 24.40% | 460,639,977 |
| 2008-12-22 | 2008-12-18 | 3.688 | 111,226,917 | +37,118 | 24.18% | 410,158,344 |
| 2008-12-19 | 2008-12-17 | 3.688 | 111,189,799 | -305,374 | 24.17% | 410,021,468 |
| 2008-12-18 | 2008-12-16 | 3.628 | 111,495,173 | +360,215 | 24.24% | 404,516,147 |
| 2008-12-17 | 2008-12-15 | 3.807 | 111,134,958 | -682,447 | 24.16% | 423,039,213 |
| 2008-12-16 | 2008-12-12 | 3.807 | 111,817,405 | +102,560 | 24.31% | 425,636,972 |
| 2008-12-15 | 2008-12-11 | 4.223 | 111,714,845 | -50,699 | 24.29% | 471,757,917 |
| 2008-12-12 | 2008-12-10 | 4.223 | 111,765,544 | +928,701 | 24.30% | 471,972,013 |
| 2008-12-11 | 2008-12-09 | 3.807 | 110,836,843 | +2,949,782 | 24.10% | 421,904,427 |
| 2008-12-10 | 2008-12-08 | 3.807 | 107,887,061 | -729,952 | 23.45% | 410,675,976 |
| 2008-12-09 | 2008-12-05 | 3.688 | 108,617,013 | +59,015 | 23.61% | 400,534,109 |
| 2008-12-08 | 2008-12-04 | 3.628 | 108,557,998 | +212,595 | 23.60% | 393,859,769 |
| 2008-12-05 | 2008-12-03 | 3.628 | 108,345,403 | -149,805 | 23.55% | 393,088,452 |
| 2008-12-04 | 2008-12-02 | 3.569 | 108,495,208 | -48,086 | 23.59% | 387,178,978 |
| 2008-12-03 | 2008-12-01 | 3.688 | 108,543,294 | -290,999 | 23.60% | 400,262,265 |
| 2008-12-02 | 2008-11-28 | 3.628 | 108,834,293 | -181,246 | 23.66% | 394,862,196 |
| 2008-12-01 | 2008-11-27 | 3.569 | 109,015,539 | -520,151 | 23.70% | 389,035,845 |
| 2008-11-28 | 2008-11-26 | 3.569 | 109,535,690 | -165,402 | 23.77% | 390,892,070 |
| 2008-11-27 | 2008-11-25 | 3.569 | 109,701,092 | -74,107 | 23.81% | 391,482,328 |
| 2008-11-26 | 2008-11-24 | 3.331 | 109,775,199 | -16,412 | 23.83% | 365,630,336 |
| 2008-11-25 | 2008-11-21 | 3.390 | 109,791,611 | +675,313 | 23.83% | 372,215,089 |
| 2008-11-24 | 2008-11-20 | 3.331 | 109,116,298 | +201,590 | 23.68% | 363,435,722 |
| 2008-11-21 | 2008-11-19 | 3.509 | 108,914,708 | -556,348 | 23.64% | 382,198,083 |
| 2008-11-20 | 2008-11-18 | 3.569 | 109,471,056 | +38,334 | 23.76% | 390,661,416 |
| 2008-11-19 | 2008-11-17 | 3.866 | 109,432,722 | +221,430 | 23.75% | 423,068,334 |
| 2008-11-18 | 2008-11-14 | 3.747 | 109,211,292 | +264,975 | 23.70% | 409,221,135 |
| 2008-11-17 | 2008-11-13 | 3.985 | 108,946,317 | -407,888 | 23.65% | 434,147,513 |
| 2008-11-14 | 2008-11-12 | 4.044 | 109,354,205 | -535,305 | 23.74% | 442,277,007 |
| 2008-11-13 | 2008-11-11 | 3.331 | 109,889,510 | -29,584 | 23.85% | 366,011,074 |
| 2008-11-12 | 2008-11-10 | 3.271 | 109,919,094 | +769,035 | 23.86% | 359,571,938 |
| 2008-11-11 | 2008-11-07 | 3.271 | 109,150,059 | +98,525 | 23.69% | 357,056,239 |
| 2008-11-10 | 2008-11-06 | 3.033 | 109,051,534 | +345,007 | 23.67% | 330,789,653 |
| 2008-11-07 | 2008-11-05 | 3.271 | 108,706,527 | -178,220 | 23.59% | 355,605,338 |
| 2008-11-06 | 2008-11-04 | 3.271 | 108,884,747 | -37,661 | 23.63% | 356,188,339 |
| 2008-11-05 | 2008-11-03 | 3.271 | 108,922,408 | +409,233 | 23.64% | 356,311,537 |
| 2008-11-04 | 2008-10-31 | 3.093 | 108,513,175 | +244,968 | 23.55% | 335,610,682 |
| 2008-11-03 | 2008-10-30 | 2.914 | 108,268,207 | -500,193 | 23.50% | 315,534,598 |
| 2008-10-31 | 2008-10-29 | 2.676 | 108,768,400 | -307,008 | 23.61% | 291,115,424 |
| 2008-10-30 | 2008-10-28 | 2.653 | 109,075,408 | -313,906 | 23.53% | 289,342,125 |
| 2008-10-29 | 2008-10-27 | 2.712 | 109,389,314 | +150,983 | 23.60% | 296,680,979 |
| 2008-10-28 | 2008-10-24 | 3.033 | 109,238,331 | +46,656 | 23.57% | 331,356,271 |
| 2008-10-27 | 2008-10-23 | 3.331 | 109,191,675 | +411,386 | 23.56% | 363,686,782 |
| 2008-10-24 | 2008-10-22 | 3.450 | 108,780,289 | -227,314 | 23.47% | 375,256,448 |
| 2008-10-23 | 2008-10-21 | 3.688 | 109,007,603 | +1,092,353 | 23.52% | 401,974,442 |
| 2008-10-22 | 2008-10-20 | 3.747 | 107,915,250 | -137,028 | 23.28% | 404,364,790 |
| 2008-10-21 | 2008-10-17 | 3.688 | 108,052,278 | +65,740 | 23.31% | 398,451,603 |
| 2008-10-20 | 2008-10-16 | 3.569 | 107,986,538 | -226,305 | 23.30% | 385,363,724 |
| 2008-10-17 | 2008-10-15 | 3.807 | 108,212,843 | +13,786 | 23.35% | 411,916,077 |
| 2008-10-16 | 2008-10-14 | 3.866 | 108,199,057 | +66,749 | 23.35% | 418,298,969 |
| 2008-10-15 | 2008-10-13 | 3.925 | 108,132,308 | -1,005,261 | 23.33% | 424,472,315 |
| 2008-10-14 | 2008-10-10 | 3.866 | 109,137,569 | -975,501 | 23.55% | 421,927,268 |
| 2008-10-13 | 2008-10-09 | 4.520 | 110,113,070 | -576,645 | 23.76% | 497,739,864 |
| 2008-10-10 | 2008-10-08 | 4.401 | 110,689,715 | +2,324 | 23.88% | 487,179,438 |
| 2008-10-09 | 2008-10-06 | 4.877 | 110,687,391 | -32,167 | 23.88% | 539,836,151 |
| 2008-10-08 | 2008-10-03 | 5.412 | 110,719,558 | -59,518 | 23.89% | 599,260,562 |
| 2008-10-06 | 2008-10-02 | 4.937 | 110,779,076 | +301,124 | 23.90% | 546,872,131 |
| 2008-10-03 | 2008-09-30 | 4.639 | 110,477,952 | -404,189 | 23.84% | 512,531,048 |
| 2008-10-02 | 2008-09-29 | 4.758 | 110,882,141 | +55,483 | 23.92% | 527,596,070 |
| 2008-09-30 | 2008-09-26 | 4.818 | 110,826,658 | +212,015 | 23.91% | 533,923,723 |
| 2008-09-29 | 2008-09-25 | 4.401 | 110,614,643 | +229,836 | 23.70% | 486,849,024 |
| 2008-09-26 | 2008-09-24 | 4.342 | 110,384,807 | +182,759 | 23.65% | 479,272,074 |
| 2008-09-25 | 2008-09-23 | 4.223 | 110,202,048 | +956,334 | 23.61% | 465,369,563 |
| 2008-09-24 | 2008-09-22 | 4.580 | 109,245,714 | +499,520 | 23.41% | 500,316,809 |
| 2008-09-23 | 2008-09-19 | 4.163 | 108,746,194 | +1,653,495 | 23.30% | 452,753,762 |
| 2008-09-22 | 2008-09-18 | 3.509 | 107,092,699 | +117,020 | 22.95% | 375,804,380 |
| 2008-09-19 | 2008-09-17 | 4.044 | 106,975,679 | -376,447 | 22.92% | 432,657,191 |
| 2008-09-18 | 2008-09-16 | 4.461 | 107,352,126 | +752,894 | 23.00% | 478,874,680 |
| 2008-09-17 | 2008-09-12 | 4.877 | 106,599,232 | +176,707 | 22.84% | 519,897,692 |
| 2008-09-16 | 2008-09-11 | 4.699 | 106,422,525 | +326,311 | 22.80% | 500,046,753 |
| 2008-09-12 | 2008-09-10 | 5.115 | 106,096,214 | -21,689 | 22.73% | 542,685,602 |
| 2008-09-11 | 2008-09-09 | 5.472 | 106,117,903 | +249,004 | 22.74% | 580,666,068 |
| 2008-09-10 | 2008-09-08 | 5.472 | 105,868,899 | +113,657 | 22.68% | 579,303,544 |
| 2008-09-09 | 2008-09-05 | 5.353 | 105,755,242 | -131,762 | 22.66% | 566,101,590 |
| 2008-09-08 | 2008-09-04 | 5.710 | 105,887,004 | -143,785 | 22.69% | 604,594,031 |
| 2008-09-05 | 2008-09-03 | 5.948 | 106,030,789 | +92,037 | 22.72% | 630,640,640 |
| 2008-09-04 | 2008-09-02 | 6.067 | 105,938,752 | +16,814 | 22.70% | 642,695,095 |
| 2008-09-03 | 2008-09-01 | 6.067 | 105,921,938 | +191,537 | 22.70% | 642,593,091 |
| 2008-09-02 | 2008-08-29 | 6.067 | 105,730,401 | +14,645 | 22.65% | 641,431,099 |
| 2008-09-01 | 2008-08-28 | 6.067 | 105,715,756 | +200,448 | 22.65% | 641,342,253 |
| 2008-08-29 | 2008-08-27 | 6.186 | 105,515,308 | -1,176,923 | 22.61% | 652,677,696 |
| 2008-08-28 | 2008-08-26 | 6.305 | 106,692,231 | -1,401,226 | 22.86% | 672,649,190 |
| 2008-08-27 | 2008-08-25 | 6.424 | 108,093,457 | -59,682 | 23.16% | 694,341,500 |
| 2008-08-26 | 2008-08-21 | 6.067 | 108,153,139 | +14,627 | 23.17% | 656,129,043 |
| 2008-08-25 | 2008-08-20 | 6.186 | 108,138,512 | +30,096 | 23.17% | 668,903,842 |
| 2008-08-21 | 2008-08-19 | 6.186 | 108,108,416 | +299,947 | 23.16% | 668,717,679 |
| 2008-08-20 | 2008-08-18 | 6.186 | 107,808,469 | +490,891 | 23.10% | 666,862,321 |
| 2008-08-19 | 2008-08-15 | 6.305 | 107,317,578 | +896,311 | 22.99% | 676,591,737 |
| 2008-08-18 | 2008-08-14 | 6.424 | 106,421,267 | -249,844 | 22.80% | 683,600,139 |
| 2008-08-15 | 2008-08-13 | 6.067 | 106,671,111 | +271,239 | 22.86% | 647,138,073 |
| 2008-08-14 | 2008-08-12 | 6.542 | 106,399,872 | +12,651 | 22.80% | 696,119,424 |
| 2008-08-13 | 2008-08-11 | 6.780 | 106,387,221 | +12,651 | 22.80% | 721,347,079 |
| 2008-08-12 | 2008-08-08 | 7.018 | 106,374,570 | -84,697 | 22.79% | 746,568,714 |
| 2008-08-11 | 2008-08-07 | 7.256 | 106,459,267 | +943,934 | 22.81% | 772,490,707 |
| 2008-08-08 | 2008-08-05 | 7.613 | 105,515,333 | +721,257 | 22.61% | 803,295,816 |
| 2008-08-07 | 2008-08-04 | 7.851 | 104,794,076 | +55,747 | 22.45% | 822,736,236 |
| 2008-08-05 | 2008-08-01 | 7.851 | 104,738,329 | +26,211 | 22.44% | 822,298,567 |
| 2008-08-04 | 2008-07-31 | 8.089 | 104,712,118 | -233,823 | 22.44% | 847,004,688 |
| 2008-08-01 | 2008-07-30 | 8.446 | 104,945,941 | -103,892 | 22.49% | 886,347,353 |
| 2008-07-31 | 2008-07-29 | 8.565 | 105,049,833 | +117,049 | 22.51% | 899,720,923 |
| 2008-07-30 | 2008-07-28 | 8.803 | 104,932,784 | +1,623,523 | 22.48% | 923,682,833 |
| 2008-07-29 | 2008-07-25 | 8.208 | 103,309,261 | +457,624 | 22.14% | 847,946,209 |
| 2008-07-28 | 2008-07-24 | 7.494 | 102,851,637 | +14,398 | 22.04% | 770,782,268 |
| 2008-07-25 | 2008-07-23 | 7.494 | 102,837,239 | +2,018 | 22.03% | 770,674,368 |
| 2008-07-24 | 2008-07-22 | 7.494 | 102,835,221 | +24,884 | 22.03% | 770,659,244 |
| 2008-07-23 | 2008-07-21 | 7.613 | 102,810,337 | -459,421 | 22.03% | 782,702,487 |
| 2008-07-22 | 2008-07-18 | 7.375 | 103,269,758 | +177,783 | 22.13% | 761,631,339 |
| 2008-07-21 | 2008-07-17 | 7.375 | 103,091,975 | +841,164 | 22.09% | 760,320,161 |
| 2008-07-18 | 2008-07-16 | 7.256 | 102,250,811 | +141,567 | 21.91% | 741,953,270 |
| 2008-07-17 | 2008-07-15 | 7.256 | 102,109,244 | +346,183 | 21.88% | 740,926,031 |
| 2008-07-16 | 2008-07-14 | 7.613 | 101,763,061 | -119,620 | 21.80% | 774,729,500 |
| 2008-07-15 | 2008-07-11 | 7.732 | 101,882,681 | -391,159 | 21.83% | 787,759,553 |
| 2008-07-14 | 2008-07-10 | 7.375 | 102,273,840 | +1,014,507 | 21.91% | 754,286,281 |
| 2008-07-11 | 2008-07-09 | 7.494 | 101,259,333 | -988,615 | 21.70% | 758,849,354 |
| 2008-07-10 | 2008-07-08 | 7.137 | 102,247,948 | -174,521 | 21.91% | 729,769,668 |
| 2008-07-09 | 2008-07-07 | 7.494 | 102,422,469 | +3,363 | 21.95% | 767,566,032 |
| 2008-07-08 | 2008-07-04 | 7.256 | 102,419,106 | -67,380 | 21.95% | 743,174,454 |
| 2008-07-07 | 2008-07-03 | 7.494 | 102,486,486 | -56,109 | 21.96% | 768,045,783 |
| 2008-07-04 | 2008-07-02 | 7.494 | 102,542,595 | +7,062 | 21.97% | 768,466,271 |
| 2008-07-03 | 2008-06-30 | 8.089 | 102,535,533 | +1,251,910 | 21.97% | 829,398,534 |
| 2008-07-02 | 2008-06-27 | 7.970 | 101,283,623 | -2,278,604 | 21.70% | 807,223,855 |
| 2008-06-30 | 2008-06-26 | 8.327 | 103,562,227 | -1,010,641 | 22.19% | 862,341,681 |
| 2008-06-27 | 2008-06-25 | 8.684 | 104,572,868 | +1,147,342 | 22.41% | 908,075,245 |
| 2008-06-26 | 2008-06-24 | 8.684 | 103,425,526 | +326,842 | 22.16% | 898,112,117 |
| 2008-06-25 | 2008-06-23 | 8.803 | 103,098,684 | +1,187,852 | 22.09% | 907,537,958 |
| 2008-06-20 | 2008-06-18 | 8.327 | 101,910,832 | +144,338 | 21.84% | 848,590,849 |
| 2008-06-19 | 2008-06-17 | 8.327 | 101,766,494 | +168,131 | 21.81% | 847,388,976 |
| 2008-06-18 | 2008-06-16 | 8.327 | 101,598,363 | +218,236 | 21.77% | 845,988,983 |
| 2008-06-17 | 2008-06-13 | 8.327 | 101,380,127 | +55,819 | 21.72% | 844,171,776 |
| 2008-06-16 | 2008-06-12 | 8.327 | 101,324,308 | -249,844 | 21.71% | 843,706,983 |
| 2008-06-13 | 2008-06-11 | 8.327 | 101,574,152 | +319,367 | 21.76% | 845,787,383 |
| 2008-06-12 | 2008-06-10 | 8.208 | 101,254,785 | +240,765 | 21.70% | 831,083,392 |
| 2008-06-11 | 2008-06-06 | 8.922 | 101,014,020 | -738,604 | 21.64% | 901,203,512 |
| 2008-06-10 | 2008-06-05 | 8.922 | 101,752,624 | -1,718,643 | 21.80% | 907,793,018 |
| 2008-06-06 | 2008-06-04 | 9.041 | 103,471,267 | +376,363 | 22.17% | 935,434,356 |
| 2008-06-05 | 2008-06-03 | 8.565 | 103,094,904 | +318,357 | 22.09% | 882,977,531 |
| 2008-06-04 | 2008-06-02 | 9.041 | 102,776,547 | -639,573 | 22.02% | 929,153,724 |
| 2008-06-03 | 2008-05-30 | 9.159 | 103,416,120 | +246,824 | 22.16% | 947,237,585 |
| 2008-06-02 | 2008-05-29 | 9.041 | 103,169,296 | +553,390 | 22.11% | 932,704,381 |
| 2008-05-30 | 2008-05-28 | 8.922 | 102,615,906 | -610,586 | 21.99% | 915,494,848 |
| 2008-05-29 | 2008-05-27 | 9.159 | 103,226,492 | -829,047 | 22.12% | 945,500,692 |
| 2008-05-28 | 2008-05-26 | 8.922 | 104,055,539 | -747,801 | 22.30% | 928,338,632 |
| 2008-05-27 | 2008-05-23 | 9.397 | 104,803,340 | -98,105 | 22.46% | 984,877,400 |
| 2008-05-26 | 2008-05-22 | 9.516 | 104,901,445 | +177,260 | 22.48% | 998,277,803 |
| 2008-05-23 | 2008-05-21 | 9.992 | 104,724,185 | -838,240 | 22.44% | 1,046,420,484 |
| 2008-05-22 | 2008-05-20 | 10.111 | 105,562,425 | -1,347,742 | 22.62% | 1,067,353,408 |
| 2008-05-21 | 2008-05-19 | 10.468 | 106,910,167 | -468,280 | 22.91% | 1,119,132,833 |
| 2008-05-20 | 2008-05-16 | 10.349 | 107,378,447 | -332,646 | 23.01% | 1,111,261,653 |
| 2008-05-19 | 2008-05-15 | 10.349 | 107,711,093 | -375,136 | 23.08% | 1,114,704,213 |
| 2008-05-16 | 2008-05-14 | 10.468 | 108,086,229 | +196,715 | 23.16% | 1,131,443,819 |
| 2008-05-15 | 2008-05-13 | 10.706 | 107,889,514 | -215,882 | 23.12% | 1,155,052,444 |
| 2008-05-14 | 2008-05-09 | 10.230 | 108,105,396 | +448,903 | 23.16% | 1,105,925,267 |
| 2008-05-13 | 2008-05-08 | 10.468 | 107,656,493 | +30,283 | 23.07% | 1,126,945,354 |
| 2008-05-09 | 2008-05-07 | 10.587 | 107,626,210 | +808,087 | 23.06% | 1,139,430,947 |
| 2008-05-08 | 2008-05-06 | 10.825 | 106,818,123 | -265,312 | 22.89% | 1,156,288,728 |
| 2008-05-07 | 2008-05-05 | 10.706 | 107,083,435 | -72,128 | 22.94% | 1,146,422,657 |
| 2008-05-06 | 2008-05-02 | 10.825 | 107,155,563 | +240,428 | 22.96% | 1,159,941,460 |
| 2008-05-05 | 2008-04-30 | 10.944 | 106,915,135 | +7,668,495 | 22.91% | 1,170,056,876 |
| 2008-05-02 | 2008-04-29 | 11.301 | 99,246,640 | +5,320,364 | 21.27% | 1,121,551,899 |
| 2008-04-30 | 2008-04-28 | 10.825 | 93,926,276 | +191,671 | 20.13% | 1,016,736,590 |
| 2008-04-29 | 2008-04-25 | 10.587 | 93,734,605 | +323,485 | 20.06% | 992,361,524 |
| 2008-04-28 | 2008-04-24 | 11.063 | 93,411,120 | +178,220 | 19.99% | 1,033,383,410 |
| 2008-04-25 | 2008-04-23 | 11.182 | 93,232,900 | -637,388 | 19.95% | 1,042,502,257 |
| 2008-04-24 | 2008-04-22 | 10.587 | 93,870,288 | +152,490 | 20.09% | 993,797,990 |
| 2008-04-23 | 2008-04-21 | 10.349 | 93,717,798 | +184,104 | 20.06% | 969,887,329 |
| 2008-04-22 | 2008-04-18 | 10.468 | 93,533,694 | -14,573,838 | 20.02% | 979,108,263 |
| 2008-04-21 | 2008-04-17 | 10.587 | 108,107,532 | -80,031 | 23.14% | 1,144,526,669 |
| 2008-04-18 | 2008-04-16 | 10.587 | 108,187,563 | +384,764 | 23.16% | 1,145,373,951 |
| 2008-04-17 | 2008-04-15 | 11.182 | 107,802,799 | +18,100 | 23.07% | 1,205,418,487 |
| 2008-04-16 | 2008-04-14 | 10.944 | 107,784,699 | +122,983 | 23.07% | 1,179,573,203 |
| 2008-04-15 | 2008-04-11 | 11.539 | 107,661,716 | -509,272 | 23.04% | 1,242,261,395 |
| 2008-04-14 | 2008-04-10 | 11.420 | 108,170,988 | -1,040,063 | 23.15% | 1,235,270,263 |
| 2008-04-11 | 2008-04-09 | 11.658 | 109,211,051 | +467,496 | 23.37% | 1,273,129,612 |
| 2008-04-10 | 2008-04-08 | 12.371 | 108,743,555 | -531,465 | 23.27% | 1,345,292,816 |
| 2008-04-09 | 2008-04-07 | 11.895 | 109,275,020 | +17,400,262 | 23.39% | 1,299,872,787 |
| 2008-04-08 | 2008-04-03 | 11.776 | 91,874,758 | -18,243,569 | 19.66% | 1,081,960,385 |
| 2008-04-07 | 2008-04-02 | 11.658 | 110,118,327 | +829,059 | 23.57% | 1,283,706,196 |
| 2008-04-03 | 2008-04-01 | 12.014 | 109,289,268 | -109,790 | 23.39% | 1,313,042,696 |
| 2008-04-02 | 2008-03-31 | 10.111 | 109,399,058 | -506,414 | 23.41% | 1,106,146,031 |
| 2008-04-01 | 2008-03-28 | 10.111 | 109,905,472 | -1,681,486 | 23.52% | 1,111,266,439 |
| 2008-03-31 | 2008-03-27 | 9.992 | 111,586,958 | +371,074 | 23.88% | 1,114,994,388 |
| 2008-03-28 | 2008-03-26 | 10.349 | 111,215,884 | -148,797 | 23.63% | 1,150,975,364 |
| 2008-03-27 | 2008-03-25 | 10.587 | 111,364,681 | -797,113 | 23.66% | 1,179,009,871 |
| 2008-03-26 | 2008-03-20 | 9.992 | 112,161,794 | -571,801 | 23.83% | 1,120,738,240 |
| 2008-03-25 | 2008-03-19 | 10.468 | 112,733,595 | +381,677 | 23.95% | 1,180,092,325 |
| 2008-03-20 | 2008-03-18 | 9.873 | 112,351,918 | -424,485 | 23.87% | 1,109,273,251 |
| 2008-03-19 | 2008-03-17 | 10.230 | 112,776,403 | +786,269 | 23.96% | 1,153,709,974 |
| 2008-03-18 | 2008-03-14 | 11.895 | 111,990,134 | -1,355,143 | 23.79% | 1,332,170,221 |
| 2008-03-17 | 2008-03-13 | 12.252 | 113,345,277 | -296,921 | 24.08% | 1,388,738,930 |
| 2008-03-14 | 2008-03-12 | 12.728 | 113,642,198 | -100,711 | 24.14% | 1,446,449,780 |
| 2008-03-13 | 2008-03-11 | 12.490 | 113,742,909 | -1,987,619 | 24.16% | 1,420,671,236 |
| 2008-03-12 | 2008-03-10 | 12.847 | 115,730,528 | -220,030 | 24.59% | 1,486,796,901 |
| 2008-03-11 | 2008-03-07 | 13.680 | 115,950,558 | -591,566 | 24.63% | 1,586,173,320 |
| 2008-03-10 | 2008-03-06 | 13.799 | 116,542,124 | +2,090,047 | 24.76% | 1,608,128,969 |
| 2008-03-07 | 2008-03-05 | 13.561 | 114,452,077 | +634,530 | 24.31% | 1,552,059,930 |
| 2008-03-06 | 2008-03-04 | 13.918 | 113,817,547 | -438,656 | 24.18% | 1,584,072,448 |
| 2008-03-05 | 2008-03-03 | 14.156 | 114,256,203 | -229,668 | 24.27% | 1,617,360,029 |
| 2008-03-04 | 2008-02-29 | 14.156 | 114,485,871 | -610,992 | 24.32% | 1,620,611,107 |
| 2008-03-03 | 2008-02-28 | 14.037 | 115,096,863 | +18,842,875 | 24.45% | 1,615,568,778 |
| 2008-02-29 | 2008-02-27 | 13.918 | 96,253,988 | -702,903 | 20.45% | 1,339,629,033 |
| 2008-02-28 | 2008-02-26 | 13.918 | 96,956,891 | -1,614,294 | 20.58% | 1,349,411,789 |
| 2008-02-27 | 2008-02-25 | 14.393 | 98,571,185 | -116,344 | 20.92% | 1,418,780,808 |
| 2008-02-26 | 2008-02-22 | 15.345 | 98,687,529 | +858,793 | 20.94% | 1,514,369,808 |
| 2008-02-25 | 2008-02-21 | 15.464 | 97,828,736 | +617,212 | 20.76% | 1,512,828,689 |
| 2008-02-22 | 2008-02-20 | 15.940 | 97,211,524 | +358,457 | 20.63% | 1,549,538,985 |
| 2008-02-21 | 2008-02-19 | 16.416 | 96,853,067 | +793,582 | 20.55% | 1,589,909,563 |
| 2008-02-20 | 2008-02-18 | 15.345 | 96,059,485 | +106,932 | 20.38% | 1,474,042,215 |
| 2008-02-19 | 2008-02-15 | 14.869 | 95,952,553 | +372,749 | 20.36% | 1,426,745,478 |
| 2008-02-18 | 2008-02-14 | 16.178 | 95,579,804 | -236,226 | 20.28% | 1,546,268,829 |
| 2008-02-15 | 2008-02-13 | 12.966 | 95,816,030 | +469,088 | 20.33% | 1,242,351,897 |
| 2008-02-14 | 2008-02-12 | 12.966 | 95,346,942 | +412,260 | 20.23% | 1,236,269,696 |
| 2008-02-13 | 2008-02-11 | 12.966 | 94,934,682 | +203,944 | 20.15% | 1,230,924,328 |
| 2008-02-12 | 2008-02-06 | 12.847 | 94,730,738 | -17,483,865 | 20.10% | 1,217,011,363 |
| 2008-02-11 | 2008-02-04 | 13.680 | 112,214,603 | +35,139 | 23.81% | 1,535,066,432 |
| 2008-02-05 | 2008-02-01 | 13.323 | 112,179,464 | +1,393,141 | 23.81% | 1,494,553,068 |
| 2008-02-04 | 2008-01-31 | 13.085 | 110,786,323 | -97,517 | 23.51% | 1,449,635,416 |
| 2008-02-01 | 2008-01-30 | 13.680 | 110,883,840 | -838,305 | 23.53% | 1,516,861,942 |
| 2008-01-31 | 2008-01-29 | 13.442 | 111,722,145 | +1,145,146 | 23.71% | 1,501,750,088 |
| 2008-01-30 | 2008-01-28 | 13.561 | 110,576,999 | -1,620,791 | 23.18% | 1,499,510,833 |
| 2008-01-29 | 2008-01-25 | 12.728 | 112,197,790 | +10,928 | 23.52% | 1,428,065,204 |
| 2008-01-28 | 2008-01-24 | 12.252 | 112,186,862 | +1,726,547 | 23.51% | 1,374,545,696 |
| 2008-01-25 | 2008-01-23 | 12.371 | 110,460,315 | +926,322 | 23.15% | 1,366,531,269 |
| 2008-01-24 | 2008-01-22 | 11.895 | 109,533,993 | -1,320,533 | 22.96% | 1,302,953,381 |
| 2008-01-23 | 2008-01-21 | 14.393 | 110,854,526 | +78,211 | 23.23% | 1,595,580,635 |
| 2008-01-22 | 2008-01-18 | 15.107 | 110,776,315 | -360,294 | 23.22% | 1,673,518,788 |
| 2008-01-21 | 2008-01-17 | 14.869 | 111,136,609 | +148,742 | 23.29% | 1,652,521,474 |
| 2008-01-18 | 2008-01-16 | 14.393 | 110,987,867 | +957,848 | 23.26% | 1,597,499,874 |
| 2008-01-17 | 2008-01-15 | 15.464 | 110,030,019 | +3,217,316 | 23.06% | 1,701,509,967 |
| 2008-01-16 | 2008-01-14 | 16.059 | 106,812,703 | +62,142 | 22.39% | 1,715,286,348 |
| 2008-01-15 | 2008-01-11 | 16.773 | 106,750,561 | -97,660 | 22.37% | 1,790,479,017 |
| 2008-01-14 | 2008-01-10 | 16.535 | 106,848,221 | -788,693 | 22.40% | 1,766,696,925 |
| 2008-01-11 | 2008-01-09 | 15.345 | 107,636,914 | -934,814 | 22.56% | 1,651,698,998 |
| 2008-01-10 | 2008-01-08 | 16.059 | 108,571,728 | -677,487 | 22.76% | 1,743,534,220 |
| 2008-01-09 | 2008-01-07 | 16.535 | 109,249,215 | +534,155 | 22.90% | 1,806,396,497 |
| 2008-01-08 | 2008-01-04 | 18.081 | 108,715,060 | +202,515 | 22.79% | 1,965,681,974 |
| 2008-01-07 | 2008-01-03 | 17.843 | 108,512,545 | -514,173 | 22.74% | 1,936,204,234 |
| 2008-01-04 | 2008-01-02 | 18.914 | 109,026,718 | -108,445 | 22.85% | 2,062,101,415 |
| 2008-01-03 | 2007-12-31 | 19.627 | 109,135,163 | +597,709 | 22.87% | 2,142,045,062 |
| 2008-01-02 | 2007-12-27 | 17.962 | 108,537,454 | -283,638 | 22.75% | 1,949,559,680 |
| 2007-12-28 | 2007-12-24 | 19.865 | 108,821,092 | +1,524,703 | 22.81% | 2,161,770,111 |
| 2007-12-27 | 2007-12-20 | 20.698 | 107,296,389 | -168,300 | 22.49% | 2,220,824,867 |
| 2007-12-21 | 2007-12-19 | 16.773 | 107,464,689 | +86,857 | 22.52% | 1,802,456,764 |
| 2007-12-20 | 2007-12-18 | 14.512 | 107,377,832 | +2,018 | 22.51% | 1,558,312,014 |
| 2007-12-19 | 2007-12-17 | 14.512 | 107,375,814 | +3,136,460 | 22.51% | 1,558,282,728 |
| 2007-12-18 | 2007-12-14 | 17.129 | 104,239,354 | -684,141 | 21.85% | 1,785,558,817 |
| 2007-12-17 | 2007-12-13 | 19.033 | 104,923,495 | -2,824,938 | 21.99% | 1,996,975,277 |
| 2007-12-14 | 2007-12-12 | 21.650 | 107,748,433 | -1,697,291 | 22.58% | 2,332,718,363 |
| 2007-12-13 | 2007-12-11 | 22.958 | 109,445,724 | +97,719,199 | 22.94% | 2,512,673,530 |
| 2007-12-12 | 2007-12-10 | 23.077 | 11,726,525 | -96,854,261 | 2.46% | 270,614,474 |
| 2007-12-11 | 2007-12-07 | 24.386 | 108,580,786 | +1,043,426 | 22.76% | 2,647,809,886 |
| 2007-12-10 | 2007-12-06 | 25.218 | 107,537,360 | -946,919 | 22.54% | 2,711,909,476 |
| 2007-12-07 | 2007-12-05 | 25.337 | 108,484,279 | -304,991 | 22.74% | 2,748,693,830 |
| 2007-12-06 | 2007-12-04 | 25.694 | 108,789,270 | +798,543 | 22.80% | 2,795,244,302 |
| 2007-12-05 | 2007-12-03 | 27.241 | 107,990,727 | -800,897 | 22.63% | 2,941,723,869 |
| 2007-12-04 | 2007-11-30 | 26.646 | 108,791,624 | +772,062 | 22.80% | 2,898,834,593 |
| 2007-12-03 | 2007-11-29 | 26.170 | 108,019,562 | -138,860 | 22.64% | 2,826,864,877 |
| 2007-11-30 | 2007-11-28 | 26.170 | 108,158,422 | +357,900 | 22.67% | 2,830,498,835 |
| 2007-11-29 | 2007-11-27 | 24.386 | 107,800,522 | +681,943 | 22.59% | 2,628,782,664 |
| 2007-11-28 | 2007-11-26 | 23.910 | 107,118,579 | +666,138 | 22.45% | 2,561,184,220 |
| 2007-11-27 | 2007-11-23 | 23.910 | 106,452,441 | -1,285,116 | 22.31% | 2,545,256,991 |
| 2007-11-26 | 2007-11-22 | 23.077 | 107,737,557 | +1,473,676 | 22.58% | 2,486,272,982 |
| 2007-11-23 | 2007-11-21 | 27.122 | 106,263,881 | -2,832,349 | 22.27% | 2,882,043,141 |
| 2007-11-22 | 2007-11-20 | 28.787 | 109,096,230 | -2,060,964 | 22.87% | 3,140,545,329 |
| 2007-11-21 | 2007-11-19 | 29.739 | 111,157,194 | -1,403,061 | 23.30% | 3,305,655,116 |
| 2007-11-20 | 2007-11-16 | 30.928 | 112,560,255 | -1,998,415 | 23.59% | 3,481,275,338 |
| 2007-11-14 | 2007-11-12 | 32.237 | 114,558,670 | +2,656,483 | 24.01% | 3,692,982,171 |
| 2007-11-07 | 2007-11-05 | 32.237 | 111,902,187 | +382,164 | 23.45% | 3,607,346,188 |
| 2007-11-06 | 2007-11-02 | 32.237 | 111,520,023 | +382,248 | 23.37% | 3,595,026,519 |
| 2007-11-05 | 2007-11-01 | 32.593 | 111,137,775 | +2,408,993 | 23.29% | 3,622,365,074 |
| 2007-11-02 | 2007-10-31 | 32.237 | 108,728,782 | +675,218 | 22.79% | 3,505,046,396 |
| 2007-11-01 | 2007-10-30 | 31.285 | 108,053,564 | +3,467,610 | 22.65% | 3,380,452,219 |
| 2007-10-31 | 2007-10-29 | 31.285 | 104,585,954 | -1,111,856 | 21.92% | 3,271,968,153 |
| 2007-10-30 | 2007-10-26 | 31.285 | 105,697,810 | +1,421,555 | 22.15% | 3,306,752,532 |
| 2007-10-29 | 2007-10-25 | 31.285 | 104,276,255 | +515,493 | 21.86% | 3,262,279,230 |
| 2007-10-26 | 2007-10-24 | 31.523 | 103,760,762 | -734,594 | 21.75% | 3,270,837,615 |
| 2007-10-25 | 2007-10-23 | 31.166 | 104,495,356 | -849,234 | 21.90% | 3,256,703,631 |
| 2007-10-24 | 2007-10-22 | 30.333 | 105,344,590 | -896,311 | 22.08% | 3,195,452,563 |
| 2007-10-23 | 2007-10-18 | 32.237 | 106,240,901 | +1,300,672 | 22.27% | 3,424,845,568 |
| 2007-10-22 | 2007-10-17 | 32.356 | 104,940,229 | -1,230,221 | 22.00% | 3,395,399,409 |
| 2007-10-18 | 2007-10-16 | 30.928 | 106,170,450 | -754,743 | 22.25% | 3,283,650,780 |
| 2007-10-17 | 2007-10-15 | 30.452 | 106,925,193 | -1,604,968 | 22.41% | 3,256,116,727 |
| 2007-10-16 | 2007-10-12 | 32.593 | 108,530,161 | -1,789,289 | 22.75% | 3,537,373,901 |
| 2007-10-15 | 2007-10-11 | 33.902 | 110,319,450 | -5,044,968 | 23.12% | 3,740,045,668 |
| 2007-10-12 | 2007-10-10 | 33.902 | 115,364,418 | +1,598,952 | 24.18% | 3,911,079,975 |
| 2007-10-11 | 2007-10-09 | 30.809 | 113,765,466 | -239,027 | 23.84% | 3,505,017,344 |
| 2007-10-10 | 2007-10-08 | 30.809 | 114,004,493 | -128,941 | 23.90% | 3,512,381,563 |
| 2007-10-09 | 2007-10-05 | 30.690 | 114,133,434 | -541,672 | 23.92% | 3,502,777,469 |
| 2007-10-08 | 2007-10-04 | 29.382 | 114,675,106 | -365,519 | 24.04% | 3,369,349,487 |
| 2007-10-05 | 2007-10-03 | 29.858 | 115,040,625 | -980,688 | 24.11% | 3,434,827,341 |
| 2007-10-04 | 2007-10-02 | 30.690 | 116,021,313 | -76,837 | 24.32% | 3,560,716,845 |
| 2007-10-03 | 2007-09-28 | 30.571 | 116,098,150 | -535,554 | 24.33% | 3,549,264,620 |
| 2007-10-02 | 2007-09-27 | 30.809 | 116,633,704 | +44,723 | 24.45% | 3,593,385,320 |
| 2007-09-28 | 2007-09-25 | 31.166 | 116,588,981 | +1,426,262 | 27.06% | 3,633,613,706 |
| 2007-09-27 | 2007-09-24 | 31.404 | 115,162,719 | -893,705 | 26.73% | 3,616,560,995 |
| 2007-09-25 | 2007-09-21 | 31.523 | 116,056,424 | +851,762 | 26.93% | 3,658,432,242 |
| 2007-09-24 | 2007-09-20 | 29.976 | 115,204,662 | -127,021 | 26.74% | 3,453,429,162 |
| 2007-09-21 | 2007-09-19 | 30.333 | 115,331,683 | +1,493,423 | 26.77% | 3,498,394,384 |
| 2007-09-20 | 2007-09-18 | 29.858 | 113,838,260 | -355,851 | 26.42% | 3,398,927,708 |
| 2007-09-19 | 2007-09-17 | 29.263 | 114,194,111 | +119,205 | 26.50% | 3,341,633,162 |
| 2007-09-18 | 2007-09-14 | 29.382 | 114,074,906 | -390,654 | 26.47% | 3,351,714,591 |
| 2007-09-17 | 2007-09-13 | 29.501 | 114,465,560 | +38,334 | 26.56% | 3,376,808,834 |
| 2007-09-14 | 2007-09-12 | 29.501 | 114,427,226 | -1,849 | 26.56% | 3,375,677,956 |
| 2007-09-13 | 2007-09-11 | 29.382 | 114,429,075 | +29,002 | 26.56% | 3,362,120,678 |
| 2007-09-12 | 2007-09-10 | 29.620 | 114,400,073 | +3,188,453 | 26.55% | 3,388,485,299 |
| 2007-09-11 | 2007-09-07 | 30.452 | 111,211,620 | -1,591,368 | 25.81% | 3,386,648,235 |
| 2007-09-10 | 2007-09-06 | 30.809 | 112,802,988 | +4,872,881 | 26.18% | 3,475,364,215 |
| 2007-09-07 | 2007-09-05 | 29.858 | 107,930,107 | +58,005 | 25.05% | 3,222,524,933 |
| 2007-09-06 | 2007-09-04 | 29.858 | 107,872,102 | -91,464 | 25.03% | 3,220,793,048 |
| 2007-09-05 | 2007-09-03 | 32.237 | 107,963,566 | +7,303,985 | 25.06% | 3,480,378,433 |
| 2007-09-04 | 2007-08-31 | 32.237 | 100,659,581 | -387,712 | 23.36% | 3,244,922,780 |
| 2007-09-03 | 2007-08-30 | 30.690 | 101,047,293 | -42,033 | 23.45% | 3,101,161,235 |
| 2007-08-31 | 2007-08-29 | 30.690 | 101,089,326 | -463,287 | 23.46% | 3,102,451,236 |
| 2007-08-30 | 2007-08-28 | 31.166 | 101,552,613 | -3,308,163 | 23.62% | 3,164,990,064 |
| 2007-08-29 | 2007-08-27 | 32.475 | 104,860,776 | -135,178 | 24.39% | 3,405,302,298 |
| 2007-08-28 | 2007-08-24 | 31.047 | 104,995,954 | -288,262 | 24.42% | 3,259,815,560 |
| 2007-08-27 | 2007-08-23 | 30.928 | 105,284,216 | -1,971,514 | 24.48% | 3,256,241,243 |
| 2007-08-24 | 2007-08-22 | 28.549 | 107,255,730 | -2,402,408 | 24.94% | 3,062,045,939 |
| 2007-08-23 | 2007-08-21 | 24.029 | 109,658,138 | +4,492,166 | 25.50% | 2,634,948,879 |
| 2007-08-22 | 2007-08-20 | 23.553 | 105,165,972 | +3,244,945 | 24.46% | 2,476,967,952 |
| 2007-08-21 | 2007-08-17 | 20.817 | 101,921,027 | +753,735 | 23.70% | 2,121,689,353 |
| 2007-08-20 | 2007-08-16 | 24.029 | 101,167,292 | -116,347 | 23.53% | 2,430,924,394 |
| 2007-08-17 | 2007-08-15 | 27.241 | 101,283,639 | +74,650 | 23.55% | 2,759,019,285 |
| 2007-08-16 | 2007-08-14 | 27.835 | 101,208,989 | -255,392 | 23.54% | 2,817,181,976 |
| 2007-08-15 | 2007-08-13 | 27.716 | 101,464,381 | -74,533 | 23.60% | 2,812,221,268 |
| 2007-08-14 | 2007-08-10 | 27.716 | 101,538,914 | -1,316,473 | 23.61% | 2,814,287,050 |
| 2007-08-13 | 2007-08-09 | 29.620 | 102,855,387 | -100,996 | 23.92% | 3,046,536,227 |
| 2007-08-10 | 2007-08-08 | 28.668 | 102,956,383 | +396,791 | 23.94% | 2,951,550,896 |
| 2007-08-09 | 2007-08-07 | 27.597 | 102,559,592 | -217,899 | 23.85% | 2,830,376,610 |
| 2007-08-08 | 2007-08-06 | 31.880 | 102,777,491 | -1,111,850 | 23.90% | 3,276,519,543 |
| 2007-08-07 | 2007-08-03 | 34.259 | 103,889,341 | -142,632 | 24.16% | 3,559,126,600 |
| 2007-08-06 | 2007-08-02 | 34.259 | 104,031,973 | -1,782,862 | 24.19% | 3,564,013,004 |
| 2007-08-03 | 2007-08-01 | 35.448 | 105,814,835 | -2,697,171 | 24.61% | 3,750,963,001 |
| 2007-08-02 | 2007-07-31 | 37.827 | 108,512,006 | -1,103,618 | 25.23% | 4,104,732,588 |
| 2007-08-01 | 2007-07-30 | 34.854 | 109,615,624 | +599,054 | 25.49% | 3,820,498,539 |
| 2007-07-31 | 2007-07-27 | 33.307 | 109,016,570 | +313,414 | 25.35% | 3,631,035,560 |
| 2007-07-30 | 2007-07-26 | 35.686 | 108,703,156 | +3,704,954 | 25.58% | 3,879,210,665 |
| 2007-07-27 | 2007-07-25 | 33.188 | 104,998,202 | +3,851,922 | 24.70% | 3,484,705,033 |
| 2007-07-26 | 2007-07-24 | 29.858 | 101,146,280 | -247,153 | 23.80% | 3,019,976,708 |
| 2007-07-25 | 2007-07-23 | 29.858 | 101,393,433 | +1,548,158 | 23.86% | 3,027,356,083 |
| 2007-07-24 | 2007-07-20 | 27.835 | 99,845,275 | +2,050,872 | 23.49% | 2,779,222,596 |
| 2007-07-23 | 2007-07-19 | 27.122 | 97,794,403 | +3,272,351 | 23.01% | 2,652,337,612 |
| 2007-07-20 | 2007-07-18 | 27.954 | 94,522,052 | +1,712,255 | 22.24% | 2,642,292,918 |
| 2007-07-19 | 2007-07-17 | 27.597 | 92,809,797 | +3,251,320 | 21.84% | 2,561,307,757 |
| 2007-07-18 | 2007-07-16 | 24.148 | 89,558,477 | +2,309,291 | 21.07% | 2,162,632,347 |
| 2007-07-17 | 2007-07-13 | 21.769 | 87,249,186 | -830,302 | 20.53% | 1,899,295,025 |
| 2007-07-16 | 2007-07-12 | 21.769 | 88,079,488 | +812,253 | 20.72% | 1,917,369,560 |
| 2007-07-13 | 2007-07-11 | 21.650 | 87,267,235 | +787,698 | 20.53% | 1,889,307,119 |
| 2007-07-12 | 2007-07-10 | 22.125 | 86,479,537 | +279,939 | 20.35% | 1,913,402,148 |
| 2007-07-11 | 2007-07-09 | 22.007 | 86,199,598 | +614,522 | 20.28% | 1,896,954,552 |
| 2007-07-10 | 2007-07-06 | 22.363 | 85,585,076 | +2,923,982 | 20.14% | 1,913,973,177 |
| 2007-07-09 | 2007-07-05 | 20.817 | 82,661,094 | +4,068,118 | 19.45% | 1,720,755,454 |
| 2007-07-06 | 2007-07-04 | 19.508 | 78,592,976 | +388,889 | 18.49% | 1,533,230,815 |
| 2007-07-05 | 2007-07-03 | 19.152 | 78,204,087 | +75,744 | 18.40% | 1,497,736,051 |
| 2007-07-04 | 2007-06-29 | 17.962 | 78,128,343 | -112,144 | 18.38% | 1,403,348,446 |
| 2007-07-03 | 2007-06-28 | 17.962 | 78,240,487 | -147,704 | 18.41% | 1,405,362,787 |
| 2007-06-29 | 2007-06-27 | 17.724 | 78,388,191 | +163,088 | 18.44% | 1,389,366,643 |
| 2007-06-28 | 2007-06-26 | 17.486 | 78,225,103 | +63,217 | 18.40% | 1,367,865,625 |
| 2007-06-27 | 2007-06-25 | 17.248 | 78,161,886 | +456,310 | 18.39% | 1,348,164,818 |
| 2007-06-26 | 2007-06-22 | 17.248 | 77,705,576 | 18.28% | 1,340,294,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy