History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-16 | 2025-09-12 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-12 | 2025-09-10 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-23 | 2025-07-21 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-13 | 2025-05-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-28 | 2025-04-24 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-25 | 2025-04-23 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-10 | 2025-04-08 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,100 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,100 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.017 | 4,100 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,100 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.018 | 4,100 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,100 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,100 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,100 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,100 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.022 | 4,100 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,100 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.024 | 4,100 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.024 | 4,100 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.023 | 4,100 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.023 | 4,100 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.024 | 4,100 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,100 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.025 | 4,100 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2025-02-21 | 2025-02-19 | 0.026 | 4,100 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,100 | +0 | 0.00% | 115 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,100 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,100 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,100 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,100 | +0 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,100 | -5,500 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.029 | 9,600 | -1,500 | 0.00% | 278 |
| 2024-08-30 | 2024-08-28 | 0.033 | 11,100 | -1,500 | 0.00% | 366 |
| 2024-08-20 | 2024-08-16 | 0.028 | 12,600 | -3,000 | 0.00% | 353 |
| 2024-08-01 | 2024-07-30 | 0.043 | 15,600 | -3,200 | 0.00% | 671 |
| 2024-07-30 | 2024-07-26 | 0.051 | 18,800 | -1,500 | 0.00% | 959 |
| 2024-07-22 | 2024-07-18 | 0.043 | 20,300 | -1,300 | 0.00% | 873 |
| 2024-07-17 | 2024-07-15 | 0.042 | 21,600 | -6,000 | 0.00% | 907 |
| 2024-07-12 | 2024-07-10 | 0.043 | 27,600 | -200 | 0.00% | 1,187 |
| 2024-07-10 | 2024-07-08 | 0.043 | 27,800 | -1,500 | 0.00% | 1,195 |
| 2024-07-05 | 2024-07-03 | 0.044 | 29,300 | -500 | 0.00% | 1,289 |
| 2024-06-28 | 2024-06-26 | 0.044 | 29,800 | -800 | 0.00% | 1,311 |
| 2024-06-27 | 2024-06-25 | 0.044 | 30,600 | -7,000 | 0.00% | 1,346 |
| 2024-06-21 | 2024-06-19 | 0.045 | 37,600 | -1,000 | 0.00% | 1,692 |
| 2024-06-13 | 2024-06-11 | 0.054 | 38,600 | -10,500 | 0.00% | 2,084 |
| 2024-06-04 | 2024-05-31 | 0.045 | 49,100 | -3,500 | 0.00% | 2,210 |
| 2024-05-27 | 2024-05-23 | 0.055 | 52,600 | -1,000 | 0.00% | 2,893 |
| 2024-05-23 | 2024-05-21 | 0.058 | 53,600 | -7,500 | 0.00% | 3,109 |
| 2024-05-14 | 2024-05-10 | 0.030 | 61,100 | -500 | 0.00% | 1,833 |
| 2024-05-08 | 2024-05-06 | 0.040 | 61,600 | -500 | 0.00% | 2,464 |
| 2024-05-07 | 2024-05-03 | 0.029 | 62,100 | -15,000 | 0.00% | 1,801 |
| 2024-05-03 | 2024-04-30 | 0.030 | 77,100 | -500 | 0.00% | 2,313 |
| 2023-03-31 | 2023-03-29 | 0.110 | 77,600 | -5,000 | 0.00% | 8,536 |
| 2022-09-02 | 2022-08-31 | 0.200 | 82,600 | +7,000 | 0.00% | 16,520 |
| 2022-01-12 | 2022-01-10 | 0.480 | 75,600 | -500 | 0.00% | 36,288 |
| 2021-11-16 | 2021-11-12 | 0.480 | 76,100 | -1,000 | 0.00% | 36,528 |
| 2021-08-04 | 2021-08-02 | 0.520 | 77,100 | -2,400 | 0.00% | 40,092 |
| 2020-09-09 | 2020-09-07 | 0.600 | 79,500 | +1,500 | 0.00% | 47,700 |
| 2020-07-10 | 2020-07-08 | 0.590 | 78,000 | -500 | 0.00% | 46,020 |
| 2019-04-02 | 2019-03-29 | 0.580 | 78,500 | -15,000 | 0.00% | 45,530 |
| 2018-10-04 | 2018-10-02 | 0.450 | 93,500 | -1,000 | 0.00% | 42,075 |
| 2018-05-07 | 2018-05-03 | 0.435 | 94,500 | -2,800 | 0.00% | 41,108 |
| 2018-01-04 | 2018-01-02 | 0.395 | 97,300 | -1,500 | 0.00% | 38,434 |
| 2017-11-28 | 2017-11-24 | 0.395 | 98,800 | -11,000 | 0.00% | 39,026 |
| 2017-10-30 | 2017-10-26 | 0.375 | 109,800 | -1,000 | 0.00% | 41,175 |
| 2017-09-13 | 2017-09-11 | 0.290 | 110,800 | -9,000 | 0.00% | 32,132 |
| 2016-02-04 | 2016-02-02 | 0.250 | 119,800 | +25,000 | 0.00% | 29,950 |
| 2016-01-04 | 2015-12-29 | 0.841 | 94,800 | +38,416 | 0.01% | 79,695 |
| 2015-11-02 | 2015-10-29 | 0.698 | 56,384 | -14,870 | 0.01% | 39,342 |
| 2015-07-07 | 2015-07-03 | 1.446 | 71,254 | -26,883 | 0.01% | 103,029 |
| 2015-06-05 | 2015-06-03 | 1.950 | 98,137 | -6,543 | 0.02% | 191,400 |
| 2015-05-26 | 2015-05-21 | 1.362 | 104,680 | -3,449 | 0.02% | 142,560 |
| 2015-05-22 | 2015-05-20 | 1.379 | 108,129 | -59,478 | 0.02% | 149,075 |
| 2015-05-08 | 2015-05-06 | 1.059 | 167,607 | -5,947 | 0.04% | 177,534 |
| 2015-05-06 | 2015-05-04 | 1.059 | 173,554 | +59,477 | 0.04% | 183,834 |
| 2014-11-25 | 2014-11-21 | 0.765 | 114,077 | -1,071 | 0.03% | 87,269 |
| 2014-03-20 | 2014-03-18 | 0.874 | 115,148 | +2,974 | 0.03% | 100,672 |
| 2013-08-19 | 2013-08-15 | 1.076 | 112,174 | -17,843 | 0.03% | 120,704 |
| 2013-08-12 | 2013-08-08 | 1.042 | 130,017 | +17,843 | 0.03% | 135,532 |
| 2013-01-23 | 2013-01-21 | 0.992 | 112,174 | +595 | 0.03% | 111,274 |
| 2012-10-24 | 2012-10-19 | 0.908 | 111,579 | -595 | 0.03% | 101,304 |
| 2012-04-05 | 2012-04-02 | 1.194 | 112,174 | -5,948 | 0.03% | 133,906 |
| 2012-03-27 | 2012-03-23 | 1.227 | 118,122 | +11,896 | 0.03% | 144,979 |
| 2012-03-22 | 2012-03-20 | 1.278 | 106,226 | -11,896 | 0.03% | 135,736 |
| 2012-03-20 | 2012-03-16 | 1.177 | 118,122 | +11,896 | 0.03% | 139,021 |
| 2012-02-13 | 2012-02-09 | 1.715 | 106,226 | +5,948 | 0.04% | 182,172 |
| 2012-02-08 | 2012-02-06 | 1.799 | 100,278 | -2,974 | 0.03% | 180,401 |
| 2011-12-22 | 2011-12-20 | 1.211 | 103,252 | -3,569 | 0.04% | 124,992 |
| 2011-12-16 | 2011-12-14 | 1.412 | 106,821 | -2,237,767 | 0.04% | 150,864 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,344,588 | +2,227,359 | 0.81% | 976,145 |
| 2011-12-01 | 2011-11-29 | 0.559 | 117,229 | -214,159 | 0.04% | 65,541 |
| 2011-11-03 | 2011-11-01 | 0.547 | 331,388 | -5,044 | 0.04% | 181,332 |
| 2011-07-14 | 2011-07-12 | 1.725 | 336,432 | -7,566 | 0.04% | 580,290 |
| 2011-07-07 | 2011-07-05 | 1.879 | 343,998 | -840 | 0.04% | 646,536 |
| 2011-07-04 | 2011-06-29 | 1.903 | 344,838 | +5,884 | 0.04% | 656,319 |
| 2011-06-29 | 2011-06-27 | 1.915 | 338,954 | -14,291 | 0.04% | 649,152 |
| 2011-06-28 | 2011-06-24 | 1.987 | 353,245 | +14,291 | 0.04% | 701,734 |
| 2011-04-04 | 2011-03-31 | 2.605 | 338,954 | +2,522 | 0.04% | 883,008 |
| 2011-03-09 | 2011-03-07 | 2.950 | 336,432 | -9,247 | 0.04% | 992,496 |
| 2011-03-08 | 2011-03-04 | 2.914 | 345,679 | +6,725 | 0.04% | 1,007,440 |
| 2011-02-28 | 2011-02-24 | 2.855 | 338,954 | -1,681 | 0.04% | 967,680 |
| 2010-11-30 | 2010-11-26 | 3.271 | 340,635 | -17,150 | 0.04% | 1,114,299 |
| 2010-11-23 | 2010-11-19 | 3.569 | 357,785 | -8,406 | 0.04% | 1,276,801 |
| 2010-10-26 | 2010-10-22 | 3.331 | 366,191 | -8,407 | 0.04% | 1,219,679 |
| 2010-10-06 | 2010-10-04 | 3.509 | 374,598 | -8,406 | 0.05% | 1,314,521 |
| 2010-09-30 | 2010-09-28 | 3.331 | 383,004 | +504 | 0.05% | 1,275,679 |
| 2010-09-28 | 2010-09-24 | 3.688 | 382,500 | -5,885 | 0.05% | 1,410,500 |
| 2010-09-24 | 2010-09-21 | 3.688 | 388,385 | -12,610 | 0.05% | 1,432,201 |
| 2010-09-20 | 2010-09-16 | 3.450 | 400,995 | +4,204 | 0.05% | 1,383,302 |
| 2010-09-16 | 2010-09-14 | 3.212 | 396,791 | -841 | 0.05% | 1,274,399 |
| 2010-09-14 | 2010-09-10 | 3.093 | 397,632 | -5,044 | 0.05% | 1,229,800 |
| 2010-08-16 | 2010-08-12 | 2.641 | 402,676 | -15,132 | 0.05% | 1,063,380 |
| 2010-08-10 | 2010-08-06 | 2.641 | 417,808 | -8,406 | 0.06% | 1,103,341 |
| 2010-08-03 | 2010-07-30 | 2.284 | 426,214 | -505 | 0.06% | 973,439 |
| 2010-07-30 | 2010-07-28 | 2.498 | 426,719 | -8,406 | 0.06% | 1,065,961 |
| 2010-07-27 | 2010-07-23 | 2.617 | 435,125 | -1,682 | 0.06% | 1,138,719 |
| 2010-06-15 | 2010-06-11 | 2.950 | 436,807 | -1,681 | 0.06% | 1,288,609 |
| 2010-06-08 | 2010-06-04 | 2.795 | 438,488 | +8,407 | 0.06% | 1,225,760 |
| 2010-05-25 | 2010-05-20 | 2.784 | 430,081 | -8,407 | 0.06% | 1,197,143 |
| 2010-05-11 | 2010-05-07 | 3.152 | 438,488 | -8,407 | 0.06% | 1,382,240 |
| 2010-05-07 | 2010-05-05 | 3.390 | 446,895 | +92,809 | 0.06% | 1,515,062 |
| 2010-05-04 | 2010-04-30 | 3.688 | 354,086 | -1,681 | 0.05% | 1,305,721 |
| 2010-04-30 | 2010-04-28 | 3.688 | 355,767 | -13,451 | 0.05% | 1,311,920 |
| 2010-04-27 | 2010-04-23 | 3.807 | 369,218 | -3,362 | 0.06% | 1,405,442 |
| 2010-04-26 | 2010-04-22 | 3.807 | 372,580 | +5,044 | 0.06% | 1,418,239 |
| 2010-04-23 | 2010-04-21 | 3.747 | 367,536 | -5,044 | 0.06% | 1,377,179 |
| 2010-04-21 | 2010-04-19 | 3.747 | 372,580 | +8,406 | 0.06% | 1,396,079 |
| 2010-04-13 | 2010-04-09 | 4.044 | 364,174 | -5,044 | 0.05% | 1,472,882 |
| 2010-04-12 | 2010-04-08 | 4.044 | 369,218 | -26,901 | 0.06% | 1,493,282 |
| 2010-04-09 | 2010-04-07 | 3.807 | 396,119 | +26,901 | 0.06% | 1,507,841 |
| 2010-04-08 | 2010-04-01 | 3.688 | 369,218 | +16,814 | 0.06% | 1,361,522 |
| 2010-04-01 | 2010-03-30 | 3.747 | 352,404 | -8,407 | 0.05% | 1,320,479 |
| 2010-03-31 | 2010-03-29 | 3.747 | 360,811 | +2,522 | 0.05% | 1,351,980 |
| 2010-03-23 | 2010-03-19 | 3.628 | 358,289 | +5,044 | 0.05% | 1,299,910 |
| 2010-03-17 | 2010-03-15 | 3.747 | 353,245 | +1,681 | 0.05% | 1,323,630 |
| 2010-03-10 | 2010-03-08 | 3.866 | 351,564 | -8,406 | 0.05% | 1,359,151 |
| 2010-02-24 | 2010-02-22 | 3.390 | 359,970 | +1,681 | 0.05% | 1,220,369 |
| 2010-02-10 | 2010-02-08 | 3.152 | 358,289 | -4,203 | 0.05% | 1,129,430 |
| 2010-02-09 | 2010-02-05 | 3.093 | 362,492 | -8,407 | 0.05% | 1,121,119 |
| 2010-01-26 | 2010-01-22 | 3.390 | 370,899 | -294,231 | 0.06% | 1,257,420 |
| 2010-01-22 | 2010-01-20 | 3.509 | 665,130 | +8,407 | 0.10% | 2,334,041 |
| 2010-01-19 | 2010-01-15 | 3.509 | 656,723 | -243,791 | 0.10% | 2,304,540 |
| 2010-01-18 | 2010-01-14 | 3.450 | 900,514 | +252,198 | 0.16% | 3,106,479 |
| 2010-01-13 | 2010-01-11 | 3.509 | 648,316 | -311,885 | 0.12% | 2,275,038 |
| 2010-01-07 | 2010-01-05 | 3.569 | 960,201 | -186,626 | 0.17% | 3,426,600 |
| 2010-01-05 | 2009-12-31 | 3.450 | 1,146,827 | +1,008 | 0.21% | 3,956,178 |
| 2009-12-30 | 2009-12-28 | 3.390 | 1,145,819 | +8,407 | 0.21% | 3,884,551 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,137,412 | -6,725 | 0.21% | 3,788,400 |
| 2009-12-17 | 2009-12-15 | 3.450 | 1,144,137 | +252,197 | 0.21% | 3,946,899 |
| 2009-12-15 | 2009-12-11 | 3.509 | 891,940 | +5,885 | 0.16% | 3,129,952 |
| 2009-12-11 | 2009-12-09 | 3.569 | 886,055 | +2,522 | 0.16% | 3,162,000 |
| 2009-12-10 | 2009-12-08 | 3.628 | 883,533 | +260,604 | 0.16% | 3,205,550 |
| 2009-12-04 | 2009-12-02 | 3.747 | 622,929 | +42,033 | 0.11% | 2,334,152 |
| 2009-12-01 | 2009-11-27 | 3.569 | 580,896 | -6,725 | 0.10% | 2,073,001 |
| 2009-11-27 | 2009-11-25 | 3.925 | 587,621 | -13,450 | 0.11% | 2,306,700 |
| 2009-11-26 | 2009-11-24 | 3.925 | 601,071 | +8,406 | 0.11% | 2,359,498 |
| 2009-11-25 | 2009-11-23 | 3.925 | 592,665 | +12,610 | 0.11% | 2,326,501 |
| 2009-11-24 | 2009-11-20 | 3.985 | 580,055 | +5,044 | 0.10% | 2,311,500 |
| 2009-11-23 | 2009-11-19 | 4.223 | 575,011 | +15,132 | 0.10% | 2,428,200 |
| 2009-11-19 | 2009-11-17 | 4.342 | 559,879 | +16,813 | 0.10% | 2,430,899 |
| 2009-11-18 | 2009-11-16 | 4.401 | 543,066 | -49,599 | 0.10% | 2,390,200 |
| 2009-11-13 | 2009-11-11 | 4.044 | 592,665 | +84,066 | 0.11% | 2,397,001 |
| 2009-11-12 | 2009-11-10 | 3.866 | 508,599 | -4,203 | 0.09% | 1,966,250 |
| 2009-11-11 | 2009-11-09 | 4.104 | 512,802 | -429,241 | 0.09% | 2,104,499 |
| 2009-11-10 | 2009-11-06 | 4.104 | 942,043 | +160,398 | 0.17% | 3,866,071 |
| 2009-11-09 | 2009-11-05 | 4.342 | 781,645 | +16,981 | 0.14% | 3,393,770 |
| 2009-11-06 | 2009-11-04 | 4.282 | 764,664 | +249,508 | 0.14% | 3,274,561 |
| 2009-10-30 | 2009-10-28 | 3.688 | 515,156 | +8,407 | 0.09% | 1,899,680 |
| 2009-10-28 | 2009-10-23 | 3.628 | 506,749 | -2,691 | 0.09% | 1,838,538 |
| 2009-10-19 | 2009-10-15 | 3.390 | 509,440 | +5,885 | 0.09% | 1,727,101 |
| 2009-10-16 | 2009-10-14 | 3.450 | 503,555 | +1,681 | 0.09% | 1,737,100 |
| 2009-10-15 | 2009-10-13 | 3.331 | 501,874 | +1,682 | 0.09% | 1,671,601 |
| 2009-10-09 | 2009-10-07 | 3.450 | 500,192 | +1,681 | 0.09% | 1,725,499 |
| 2009-10-02 | 2009-09-29 | 3.390 | 498,511 | -17,654 | 0.09% | 1,690,050 |
| 2009-09-29 | 2009-09-25 | 3.509 | 516,165 | +9,247 | 0.09% | 1,811,301 |
| 2009-09-24 | 2009-09-22 | 3.747 | 506,918 | -8,406 | 0.09% | 1,899,452 |
| 2009-09-23 | 2009-09-21 | 3.747 | 515,324 | +16,813 | 0.09% | 1,930,949 |
| 2009-09-21 | 2009-09-17 | 3.747 | 498,511 | -4,203 | 0.09% | 1,867,950 |
| 2009-09-14 | 2009-09-10 | 3.807 | 502,714 | +4,203 | 0.09% | 1,913,599 |
| 2009-09-07 | 2009-09-03 | 3.688 | 498,511 | -8,407 | 0.11% | 1,838,300 |
| 2009-08-31 | 2009-08-27 | 4.044 | 506,918 | +8,407 | 0.11% | 2,050,202 |
| 2009-08-28 | 2009-08-26 | 4.163 | 498,511 | +8,407 | 0.11% | 2,075,500 |
| 2009-08-21 | 2009-08-19 | 3.747 | 490,104 | +18,494 | 0.11% | 1,836,449 |
| 2009-08-19 | 2009-08-17 | 4.044 | 471,610 | +16,813 | 0.10% | 1,907,400 |
| 2009-08-06 | 2009-08-04 | 4.580 | 454,797 | -131,815 | 0.10% | 2,082,851 |
| 2009-07-31 | 2009-07-29 | 4.461 | 586,612 | -13,955 | 0.13% | 2,616,750 |
| 2009-07-30 | 2009-07-28 | 4.699 | 600,567 | +100,879 | 0.13% | 2,821,880 |
| 2009-07-29 | 2009-07-27 | 4.580 | 499,688 | -5,885 | 0.11% | 2,288,440 |
| 2009-07-27 | 2009-07-23 | 4.639 | 505,573 | +8,407 | 0.11% | 2,345,462 |
| 2009-07-24 | 2009-07-22 | 4.580 | 497,166 | -8,407 | 0.11% | 2,276,890 |
| 2009-07-23 | 2009-07-21 | 4.461 | 505,573 | -21,016 | 0.11% | 2,255,252 |
| 2009-07-21 | 2009-07-17 | 4.401 | 526,589 | +25,220 | 0.11% | 2,317,680 |
| 2009-07-20 | 2009-07-16 | 4.282 | 501,369 | -8,407 | 0.11% | 2,147,039 |
| 2009-07-16 | 2009-07-14 | 4.104 | 509,776 | +8,407 | 0.11% | 2,092,081 |
| 2009-07-14 | 2009-07-10 | 4.104 | 501,369 | -8,407 | 0.11% | 2,057,579 |
| 2009-07-13 | 2009-07-09 | 4.223 | 509,776 | -6,725 | 0.11% | 2,152,721 |
| 2009-07-10 | 2009-07-08 | 4.104 | 516,501 | -8,407 | 0.11% | 2,119,680 |
| 2009-07-09 | 2009-07-07 | 4.282 | 524,908 | +841 | 0.11% | 2,247,841 |
| 2009-07-08 | 2009-07-06 | 4.342 | 524,067 | +10,088 | 0.11% | 2,275,410 |
| 2009-07-07 | 2009-07-03 | 4.223 | 513,979 | +21,184 | 0.11% | 2,170,469 |
| 2009-07-06 | 2009-07-02 | 4.461 | 492,795 | +15,973 | 0.11% | 2,198,252 |
| 2009-06-30 | 2009-06-26 | 5.175 | 476,822 | +84,066 | 0.10% | 2,467,320 |
| 2009-06-29 | 2009-06-25 | 5.115 | 392,756 | -8,407 | 0.09% | 2,008,960 |
| 2009-06-26 | 2009-06-24 | 5.056 | 401,163 | +8,407 | 0.09% | 2,028,102 |
| 2009-06-19 | 2009-06-17 | 5.353 | 392,756 | -8,407 | 0.09% | 2,102,400 |
| 2009-06-18 | 2009-06-16 | 5.234 | 401,163 | +10,088 | 0.09% | 2,099,682 |
| 2009-06-16 | 2009-06-12 | 5.829 | 391,075 | -75,659 | 0.09% | 2,279,482 |
| 2009-06-15 | 2009-06-11 | 6.067 | 466,734 | +159,725 | 0.10% | 2,831,520 |
| 2009-06-12 | 2009-06-10 | 5.948 | 307,009 | -172,335 | 0.07% | 1,826,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 479,344 | -84,066 | 0.10% | 2,908,020 |
| 2009-06-10 | 2009-06-08 | 6.305 | 563,410 | +14,291 | 0.12% | 3,552,061 |
| 2009-06-09 | 2009-06-05 | 6.305 | 549,119 | -90,959 | 0.12% | 3,461,962 |
| 2009-06-05 | 2009-06-03 | 5.888 | 640,078 | +79,863 | 0.14% | 3,768,930 |
| 2009-06-04 | 2009-06-02 | 5.710 | 560,215 | +254,047 | 0.12% | 3,198,718 |
| 2009-06-02 | 2009-05-29 | 5.650 | 306,168 | -2,522 | 0.07% | 1,729,949 |
| 2009-06-01 | 2009-05-27 | 5.650 | 308,690 | -99,198 | 0.07% | 1,744,199 |
| 2009-05-29 | 2009-05-26 | 5.412 | 407,888 | +121,055 | 0.09% | 2,207,660 |
| 2009-05-27 | 2009-05-25 | 5.353 | 286,833 | -25,220 | 0.06% | 1,535,400 |
| 2009-05-25 | 2009-05-21 | 5.591 | 312,053 | +77,341 | 0.07% | 1,744,641 |
| 2009-05-22 | 2009-05-20 | 5.234 | 234,712 | +16,813 | 0.05% | 1,228,480 |
| 2009-05-20 | 2009-05-18 | 5.293 | 217,899 | -10,928 | 0.05% | 1,153,441 |
| 2009-05-19 | 2009-05-15 | 5.234 | 228,827 | -5,885 | 0.05% | 1,197,678 |
| 2009-05-18 | 2009-05-14 | 4.937 | 234,712 | -2,018 | 0.05% | 1,158,680 |
| 2009-05-14 | 2009-05-12 | 5.115 | 236,730 | +6,726 | 0.05% | 1,210,882 |
| 2009-05-13 | 2009-05-11 | 4.996 | 230,004 | -1,682 | 0.05% | 1,149,118 |
| 2009-05-12 | 2009-05-08 | 4.461 | 231,686 | -18,494 | 0.05% | 1,033,501 |
| 2009-05-11 | 2009-05-07 | 4.163 | 250,180 | -42,033 | 0.05% | 1,041,599 |
| 2009-05-08 | 2009-05-06 | 4.104 | 292,213 | +14,291 | 0.06% | 1,199,219 |
| 2009-05-07 | 2009-05-05 | 3.866 | 277,922 | +26,901 | 0.06% | 1,074,450 |
| 2009-05-06 | 2009-05-04 | 3.807 | 251,021 | +12,610 | 0.05% | 955,520 |
| 2009-05-05 | 2009-04-30 | 3.628 | 238,411 | -42,033 | 0.05% | 864,980 |
| 2009-05-04 | 2009-04-29 | 3.509 | 280,444 | -42,033 | 0.06% | 984,120 |
| 2009-04-30 | 2009-04-28 | 3.509 | 322,477 | +84,066 | 0.07% | 1,131,620 |
| 2009-04-28 | 2009-04-24 | 4.163 | 238,411 | -8,407 | 0.05% | 992,600 |
| 2009-04-23 | 2009-04-21 | 3.925 | 246,818 | -25,219 | 0.05% | 968,882 |
| 2009-04-21 | 2009-04-17 | 3.925 | 272,037 | +21,016 | 0.06% | 1,067,879 |
| 2009-04-17 | 2009-04-15 | 4.163 | 251,021 | +8,407 | 0.05% | 1,045,101 |
| 2009-04-16 | 2009-04-14 | 4.104 | 242,614 | +15,132 | 0.05% | 995,669 |
| 2009-04-15 | 2009-04-09 | 3.925 | 227,482 | -11,433 | 0.05% | 892,978 |
| 2009-04-14 | 2009-04-08 | 3.807 | 238,915 | +21,016 | 0.05% | 909,439 |
| 2009-04-09 | 2009-04-07 | 3.985 | 217,899 | -260,604 | 0.05% | 868,320 |
| 2009-04-08 | 2009-04-06 | 4.104 | 478,503 | -4,204 | 0.10% | 1,963,739 |
| 2009-04-07 | 2009-04-03 | 4.223 | 482,707 | -42,033 | 0.10% | 2,038,412 |
| 2009-04-06 | 2009-04-02 | 3.925 | 524,740 | -21,857 | 0.11% | 2,059,862 |
| 2009-04-03 | 2009-04-01 | 3.628 | 546,597 | +17,654 | 0.12% | 1,983,111 |
| 2009-04-02 | 2009-03-31 | 3.628 | 528,943 | +4,203 | 0.11% | 1,919,061 |
| 2009-04-01 | 2009-03-30 | 3.628 | 524,740 | +84,066 | 0.11% | 1,903,812 |
| 2009-03-31 | 2009-03-27 | 3.807 | 440,674 | +247,995 | 0.10% | 1,677,441 |
| 2009-03-25 | 2009-03-23 | 3.331 | 192,679 | -67,253 | 0.04% | 641,760 |
| 2009-03-23 | 2009-03-19 | 3.331 | 259,932 | -84,066 | 0.06% | 865,760 |
| 2009-03-19 | 2009-03-17 | 3.331 | 343,998 | -8,406 | 0.07% | 1,145,761 |
| 2009-03-18 | 2009-03-16 | 3.331 | 352,404 | +2,017 | 0.08% | 1,173,759 |
| 2009-03-17 | 2009-03-13 | 3.271 | 350,387 | +4,203 | 0.08% | 1,146,201 |
| 2009-03-16 | 2009-03-12 | 3.271 | 346,184 | -6,725 | 0.08% | 1,132,452 |
| 2009-03-13 | 2009-03-11 | 3.212 | 352,909 | +8,407 | 0.08% | 1,133,461 |
| 2009-03-12 | 2009-03-10 | 3.212 | 344,502 | +6,725 | 0.07% | 1,106,459 |
| 2009-03-06 | 2009-03-04 | 3.390 | 337,777 | +67,253 | 0.07% | 1,145,130 |
| 2009-03-03 | 2009-02-27 | 3.509 | 270,524 | +79,862 | 0.06% | 949,309 |
| 2009-02-16 | 2009-02-12 | 3.450 | 190,662 | -336 | 0.04% | 657,722 |
| 2009-01-20 | 2009-01-16 | 3.628 | 190,998 | -117,692 | 0.04% | 692,961 |
| 2009-01-15 | 2009-01-13 | 3.747 | 308,690 | -84,066 | 0.07% | 1,156,680 |
| 2009-01-12 | 2009-01-08 | 4.104 | 392,756 | -25,220 | 0.09% | 1,611,840 |
| 2009-01-09 | 2009-01-07 | 4.223 | 417,976 | +210,165 | 0.09% | 1,765,061 |
| 2009-01-08 | 2009-01-06 | 4.282 | 207,811 | -8,407 | 0.05% | 889,920 |
| 2009-01-07 | 2009-01-05 | 4.104 | 216,218 | +25,220 | 0.05% | 887,342 |
| 2009-01-05 | 2008-12-31 | 3.866 | 190,998 | -2,522 | 0.04% | 738,401 |
| 2008-12-30 | 2008-12-24 | 3.866 | 193,520 | +10,929 | 0.04% | 748,151 |
| 2008-12-29 | 2008-12-22 | 4.282 | 182,591 | -3,699 | 0.04% | 781,919 |
| 2008-12-23 | 2008-12-19 | 4.104 | 186,290 | -23,539 | 0.04% | 764,520 |
| 2008-12-19 | 2008-12-17 | 3.688 | 209,829 | +8,407 | 0.05% | 773,762 |
| 2008-12-18 | 2008-12-16 | 3.628 | 201,422 | +5,885 | 0.04% | 730,780 |
| 2008-12-17 | 2008-12-15 | 3.807 | 195,537 | +7,566 | 0.04% | 744,319 |
| 2008-12-15 | 2008-12-11 | 4.223 | 187,971 | +1,176 | 0.04% | 793,778 |
| 2008-12-12 | 2008-12-10 | 4.223 | 186,795 | -8,406 | 0.04% | 788,812 |
| 2008-12-10 | 2008-12-08 | 3.807 | 195,201 | +7,566 | 0.04% | 743,040 |
| 2008-12-08 | 2008-12-04 | 3.628 | 187,635 | +8,406 | 0.04% | 680,759 |
| 2008-12-05 | 2008-12-03 | 3.628 | 179,229 | -13,282 | 0.04% | 650,262 |
| 2008-12-03 | 2008-12-01 | 3.688 | 192,511 | +8,407 | 0.04% | 709,900 |
| 2008-11-28 | 2008-11-26 | 3.569 | 184,104 | -3,363 | 0.04% | 656,999 |
| 2008-11-26 | 2008-11-24 | 3.331 | 187,467 | -8,407 | 0.04% | 624,400 |
| 2008-11-24 | 2008-11-20 | 3.331 | 195,874 | +3,363 | 0.04% | 652,401 |
| 2008-11-21 | 2008-11-19 | 3.509 | 192,511 | +8,407 | 0.04% | 675,550 |
| 2008-11-20 | 2008-11-18 | 3.569 | 184,104 | -12,610 | 0.04% | 656,999 |
| 2008-11-18 | 2008-11-14 | 3.747 | 196,714 | +12,946 | 0.04% | 737,099 |
| 2008-11-17 | 2008-11-13 | 3.985 | 183,768 | -4,035 | 0.04% | 732,309 |
| 2008-11-12 | 2008-11-10 | 3.271 | 187,803 | -8,407 | 0.04% | 614,349 |
| 2008-11-06 | 2008-11-04 | 3.271 | 196,210 | -1,681 | 0.04% | 641,850 |
| 2008-11-03 | 2008-10-30 | 2.914 | 197,891 | -3,363 | 0.04% | 576,729 |
| 2008-10-30 | 2008-10-28 | 2.653 | 201,254 | +2,522 | 0.04% | 533,862 |
| 2008-10-28 | 2008-10-24 | 3.033 | 198,732 | +12,610 | 0.04% | 602,820 |
| 2008-10-27 | 2008-10-23 | 3.331 | 186,122 | +8,407 | 0.04% | 619,920 |
| 2008-10-24 | 2008-10-22 | 3.450 | 177,715 | -3,363 | 0.04% | 613,059 |
| 2008-10-16 | 2008-10-14 | 3.866 | 181,078 | -3,363 | 0.04% | 700,050 |
| 2008-10-13 | 2008-10-09 | 4.520 | 184,441 | -336 | 0.04% | 833,722 |
| 2008-10-08 | 2008-10-03 | 5.412 | 184,777 | +1,681 | 0.04% | 1,000,090 |
| 2008-10-06 | 2008-10-02 | 4.937 | 183,096 | +1,682 | 0.04% | 903,872 |
| 2008-10-03 | 2008-09-30 | 4.639 | 181,414 | +12,610 | 0.04% | 841,619 |
| 2008-10-02 | 2008-09-29 | 4.758 | 168,804 | +672 | 0.04% | 803,198 |
| 2008-09-30 | 2008-09-26 | 4.818 | 168,132 | -3,363 | 0.04% | 810,001 |
| 2008-09-25 | 2008-09-23 | 4.223 | 171,495 | +3,363 | 0.04% | 724,202 |
| 2008-09-24 | 2008-09-22 | 4.580 | 168,132 | -5,044 | 0.04% | 770,001 |
| 2008-09-23 | 2008-09-19 | 4.163 | 173,176 | +3,363 | 0.04% | 721,001 |
| 2008-09-10 | 2008-09-08 | 5.472 | 169,813 | -8,407 | 0.04% | 929,199 |
| 2008-09-09 | 2008-09-05 | 5.353 | 178,220 | +8,407 | 0.04% | 954,001 |
| 2008-09-01 | 2008-08-28 | 6.067 | 169,813 | +5,884 | 0.04% | 1,030,199 |
| 2008-08-21 | 2008-08-19 | 6.186 | 163,929 | +3,363 | 0.04% | 1,014,003 |
| 2008-08-18 | 2008-08-14 | 6.424 | 160,566 | -1,681 | 0.03% | 1,031,400 |
| 2008-08-11 | 2008-08-07 | 7.256 | 162,247 | +5,044 | 0.03% | 1,177,298 |
| 2008-08-01 | 2008-07-30 | 8.446 | 157,203 | +336 | 0.03% | 1,327,697 |
| 2008-07-31 | 2008-07-29 | 8.565 | 156,867 | +4,203 | 0.03% | 1,343,520 |
| 2008-07-30 | 2008-07-28 | 8.803 | 152,664 | -42,033 | 0.03% | 1,343,842 |
| 2008-07-29 | 2008-07-25 | 8.208 | 194,697 | -4,203 | 0.04% | 1,598,042 |
| 2008-07-24 | 2008-07-22 | 7.494 | 198,900 | +42,033 | 0.04% | 1,490,580 |
| 2008-07-22 | 2008-07-18 | 7.375 | 156,867 | +4,203 | 0.03% | 1,156,920 |
| 2008-07-21 | 2008-07-17 | 7.375 | 152,664 | -6,725 | 0.03% | 1,125,922 |
| 2008-07-17 | 2008-07-15 | 7.256 | 159,389 | +6,725 | 0.03% | 1,156,560 |
| 2008-07-10 | 2008-07-08 | 7.137 | 152,664 | -36,989 | 0.03% | 1,089,602 |
| 2008-07-09 | 2008-07-07 | 7.494 | 189,653 | -73,978 | 0.04% | 1,421,282 |
| 2008-07-08 | 2008-07-04 | 7.256 | 263,631 | -25,220 | 0.06% | 1,912,962 |
| 2008-07-02 | 2008-06-27 | 7.970 | 288,851 | +42,033 | 0.06% | 2,302,124 |
| 2008-06-30 | 2008-06-26 | 8.327 | 246,818 | +4,204 | 0.05% | 2,055,203 |
| 2008-06-27 | 2008-06-25 | 8.684 | 242,614 | -25,220 | 0.05% | 2,106,778 |
| 2008-06-26 | 2008-06-24 | 8.684 | 267,834 | -2,522 | 0.06% | 2,325,779 |
| 2008-06-17 | 2008-06-13 | 8.327 | 270,356 | -841 | 0.06% | 2,251,200 |
| 2008-06-13 | 2008-06-11 | 8.327 | 271,197 | -1,008 | 0.06% | 2,258,202 |
| 2008-06-10 | 2008-06-05 | 8.922 | 272,205 | -32,786 | 0.06% | 2,428,496 |
| 2008-06-06 | 2008-06-04 | 9.041 | 304,991 | +43,714 | 0.07% | 2,757,278 |
| 2008-06-05 | 2008-06-03 | 8.565 | 261,277 | -9,079 | 0.06% | 2,237,761 |
| 2008-06-04 | 2008-06-02 | 9.041 | 270,356 | -3,363 | 0.06% | 2,444,160 |
| 2008-06-03 | 2008-05-30 | 9.159 | 273,719 | -6,725 | 0.06% | 2,507,123 |
| 2008-06-02 | 2008-05-29 | 9.041 | 280,444 | +841 | 0.06% | 2,535,360 |
| 2008-05-30 | 2008-05-28 | 8.922 | 279,603 | +52,121 | 0.06% | 2,494,497 |
| 2008-05-29 | 2008-05-27 | 9.159 | 227,482 | +67,252 | 0.05% | 2,083,616 |
| 2008-05-28 | 2008-05-26 | 8.922 | 160,230 | +6,726 | 0.03% | 1,429,503 |
| 2008-05-26 | 2008-05-22 | 9.516 | 153,504 | +3,362 | 0.03% | 1,460,796 |
| 2008-05-23 | 2008-05-21 | 9.992 | 150,142 | +14,291 | 0.03% | 1,500,242 |
| 2008-05-21 | 2008-05-19 | 10.468 | 135,851 | -4,203 | 0.03% | 1,422,085 |
| 2008-05-20 | 2008-05-16 | 10.349 | 140,054 | -2,354 | 0.03% | 1,449,422 |
| 2008-05-16 | 2008-05-14 | 10.468 | 142,408 | +11,770 | 0.03% | 1,490,723 |
| 2008-05-14 | 2008-05-09 | 10.230 | 130,638 | -337 | 0.03% | 1,336,435 |
| 2008-05-13 | 2008-05-08 | 10.468 | 130,975 | -134,505 | 0.03% | 1,371,043 |
| 2008-05-09 | 2008-05-07 | 10.587 | 265,480 | +3,362 | 0.06% | 2,810,618 |
| 2008-05-08 | 2008-05-06 | 10.825 | 262,118 | +8,407 | 0.06% | 2,837,385 |
| 2008-05-07 | 2008-05-05 | 10.706 | 253,711 | +841 | 0.05% | 2,716,200 |
| 2008-05-06 | 2008-05-02 | 10.825 | 252,870 | +2,522 | 0.05% | 2,737,276 |
| 2008-05-05 | 2008-04-30 | 10.944 | 250,348 | +336 | 0.05% | 2,739,756 |
| 2008-05-02 | 2008-04-29 | 11.301 | 250,012 | -3,363 | 0.05% | 2,825,299 |
| 2008-04-30 | 2008-04-28 | 10.825 | 253,375 | +6,726 | 0.05% | 2,742,743 |
| 2008-04-29 | 2008-04-25 | 10.587 | 246,649 | +31,608 | 0.05% | 2,611,255 |
| 2008-04-28 | 2008-04-24 | 11.063 | 215,041 | +841 | 0.05% | 2,378,944 |
| 2008-04-25 | 2008-04-23 | 11.182 | 214,200 | +91,632 | 0.05% | 2,395,120 |
| 2008-04-24 | 2008-04-22 | 10.587 | 122,568 | -2,522 | 0.03% | 1,297,619 |
| 2008-04-23 | 2008-04-21 | 10.349 | 125,090 | +336 | 0.03% | 1,294,559 |
| 2008-04-21 | 2008-04-17 | 10.587 | 124,754 | +3,867 | 0.03% | 1,320,762 |
| 2008-04-18 | 2008-04-16 | 10.587 | 120,887 | +2,858 | 0.03% | 1,279,822 |
| 2008-04-17 | 2008-04-15 | 11.182 | 118,029 | -2,522 | 0.03% | 1,319,765 |
| 2008-04-16 | 2008-04-14 | 10.944 | 120,551 | +2,522 | 0.03% | 1,319,285 |
| 2008-04-14 | 2008-04-10 | 11.420 | 118,029 | -1,681 | 0.03% | 1,347,845 |
| 2008-04-11 | 2008-04-09 | 11.658 | 119,710 | +3,363 | 0.03% | 1,395,521 |
| 2008-04-10 | 2008-04-08 | 12.371 | 116,347 | -4,204 | 0.02% | 1,439,357 |
| 2008-04-09 | 2008-04-07 | 11.895 | 120,551 | -168 | 0.03% | 1,434,005 |
| 2008-04-08 | 2008-04-03 | 11.776 | 120,719 | +1,345 | 0.03% | 1,421,644 |
| 2008-04-07 | 2008-04-02 | 11.658 | 119,374 | +10,593 | 0.03% | 1,391,604 |
| 2008-04-03 | 2008-04-01 | 12.014 | 108,781 | -2,690 | 0.02% | 1,306,936 |
| 2008-04-02 | 2008-03-31 | 10.111 | 111,471 | -1,682 | 0.02% | 1,127,096 |
| 2008-04-01 | 2008-03-28 | 10.111 | 113,153 | +4,204 | 0.02% | 1,144,103 |
| 2008-03-31 | 2008-03-27 | 9.992 | 108,949 | +2,690 | 0.02% | 1,088,635 |
| 2008-03-28 | 2008-03-26 | 10.349 | 106,259 | +4,203 | 0.02% | 1,099,676 |
| 2008-03-25 | 2008-03-19 | 10.468 | 102,056 | -3,363 | 0.02% | 1,068,320 |
| 2008-03-20 | 2008-03-18 | 9.873 | 105,419 | -336 | 0.02% | 1,040,823 |
| 2008-03-19 | 2008-03-17 | 10.230 | 105,755 | -168 | 0.02% | 1,081,881 |
| 2008-03-17 | 2008-03-13 | 12.252 | 105,923 | -7,566 | 0.02% | 1,297,799 |
| 2008-03-14 | 2008-03-12 | 12.728 | 113,489 | -2,522 | 0.02% | 1,444,500 |
| 2008-03-13 | 2008-03-11 | 12.490 | 116,011 | +2,522 | 0.02% | 1,449,000 |
| 2008-03-12 | 2008-03-10 | 12.847 | 113,489 | +12,610 | 0.02% | 1,458,000 |
| 2008-03-11 | 2008-03-07 | 13.680 | 100,879 | -9,247 | 0.02% | 1,379,998 |
| 2008-03-10 | 2008-03-06 | 13.799 | 110,126 | +2,522 | 0.02% | 1,519,595 |
| 2008-03-07 | 2008-03-05 | 13.561 | 107,604 | +9,247 | 0.02% | 1,459,195 |
| 2008-03-06 | 2008-03-04 | 13.918 | 98,357 | +672 | 0.02% | 1,368,898 |
| 2008-03-05 | 2008-03-03 | 14.156 | 97,685 | -8,406 | 0.02% | 1,382,785 |
| 2008-03-04 | 2008-02-29 | 14.156 | 106,091 | -3,363 | 0.02% | 1,501,777 |
| 2008-02-29 | 2008-02-27 | 13.918 | 109,454 | +1,681 | 0.02% | 1,523,342 |
| 2008-02-28 | 2008-02-26 | 13.918 | 107,773 | +6,726 | 0.02% | 1,499,947 |
| 2008-02-27 | 2008-02-25 | 14.393 | 101,047 | +5,044 | 0.02% | 1,454,416 |
| 2008-02-26 | 2008-02-22 | 15.345 | 96,003 | -4,204 | 0.02% | 1,473,175 |
| 2008-02-25 | 2008-02-21 | 15.464 | 100,207 | -31,945 | 0.02% | 1,549,606 |
| 2008-02-22 | 2008-02-20 | 15.940 | 132,152 | +1,682 | 0.03% | 2,106,486 |
| 2008-02-21 | 2008-02-19 | 16.416 | 130,470 | -337 | 0.03% | 2,141,755 |
| 2008-02-20 | 2008-02-18 | 15.345 | 130,807 | -5,884 | 0.03% | 2,007,246 |
| 2008-02-19 | 2008-02-15 | 14.869 | 136,691 | -2,858 | 0.03% | 2,032,497 |
| 2008-02-18 | 2008-02-14 | 16.178 | 139,549 | +18,494 | 0.03% | 2,257,593 |
| 2008-02-15 | 2008-02-13 | 12.966 | 121,055 | +841 | 0.03% | 1,569,601 |
| 2008-02-14 | 2008-02-12 | 12.966 | 120,214 | +1,681 | 0.03% | 1,558,696 |
| 2008-02-13 | 2008-02-11 | 12.966 | 118,533 | -841 | 0.03% | 1,536,900 |
| 2008-02-04 | 2008-01-31 | 13.085 | 119,374 | -1,681 | 0.03% | 1,562,005 |
| 2008-01-31 | 2008-01-29 | 13.442 | 121,055 | +2,522 | 0.03% | 1,627,201 |
| 2008-01-29 | 2008-01-25 | 12.728 | 118,533 | -336 | 0.02% | 1,508,700 |
| 2008-01-28 | 2008-01-24 | 12.252 | 118,869 | +3,362 | 0.02% | 1,456,417 |
| 2008-01-25 | 2008-01-23 | 12.371 | 115,507 | +5,549 | 0.02% | 1,428,965 |
| 2008-01-23 | 2008-01-21 | 14.393 | 109,958 | -841 | 0.02% | 1,582,677 |
| 2008-01-22 | 2008-01-18 | 15.107 | 110,799 | -504 | 0.02% | 1,673,861 |
| 2008-01-21 | 2008-01-17 | 14.869 | 111,303 | -3,195 | 0.02% | 1,654,996 |
| 2008-01-17 | 2008-01-15 | 15.464 | 114,498 | -504 | 0.02% | 1,770,603 |
| 2008-01-16 | 2008-01-14 | 16.059 | 115,002 | +1,849 | 0.02% | 1,846,797 |
| 2008-01-15 | 2008-01-11 | 16.773 | 113,153 | -840 | 0.02% | 1,897,864 |
| 2008-01-14 | 2008-01-10 | 16.535 | 113,993 | -5,212 | 0.02% | 1,884,833 |
| 2008-01-11 | 2008-01-09 | 15.345 | 119,205 | +1,681 | 0.02% | 1,829,212 |
| 2008-01-09 | 2008-01-07 | 16.535 | 117,524 | +7,229 | 0.02% | 1,943,217 |
| 2008-01-07 | 2008-01-03 | 17.843 | 110,295 | +169 | 0.02% | 1,968,009 |
| 2008-01-04 | 2008-01-02 | 18.914 | 110,126 | +4,203 | 0.02% | 2,082,893 |
| 2008-01-03 | 2007-12-31 | 19.627 | 105,923 | -7,398 | 0.02% | 2,078,998 |
| 2008-01-02 | 2007-12-27 | 17.962 | 113,321 | +841 | 0.02% | 2,035,482 |
| 2007-12-28 | 2007-12-24 | 19.865 | 112,480 | +8,070 | 0.02% | 2,234,456 |
| 2007-12-27 | 2007-12-20 | 20.698 | 104,410 | -5,044 | 0.02% | 2,161,082 |
| 2007-12-19 | 2007-12-17 | 14.512 | 109,454 | -8,070 | 0.02% | 1,588,442 |
| 2007-12-18 | 2007-12-14 | 17.129 | 117,524 | -15,132 | 0.02% | 2,013,117 |
| 2007-12-17 | 2007-12-13 | 19.033 | 132,656 | -3,699 | 0.03% | 2,524,799 |
| 2007-12-14 | 2007-12-12 | 21.650 | 136,355 | +1,681 | 0.03% | 2,952,041 |
| 2007-12-13 | 2007-12-11 | 22.958 | 134,674 | +133,833 | 0.03% | 3,091,869 |
| 2007-12-12 | 2007-12-10 | 23.077 | 841 | -149,469 | 0.00% | 19,408 |
| 2007-12-10 | 2007-12-06 | 25.218 | 150,310 | -21,857 | 0.03% | 3,790,563 |
| 2007-12-07 | 2007-12-05 | 25.337 | 172,167 | -126,267 | 0.04% | 4,362,239 |
| 2007-12-05 | 2007-12-03 | 27.241 | 298,434 | -1,681 | 0.06% | 8,129,498 |
| 2007-12-04 | 2007-11-30 | 26.646 | 300,115 | +2,522 | 0.06% | 7,996,790 |
| 2007-12-03 | 2007-11-29 | 26.170 | 297,593 | +135,346 | 0.06% | 7,787,989 |
| 2007-11-30 | 2007-11-28 | 26.170 | 162,247 | -3,699 | 0.03% | 4,245,993 |
| 2007-11-29 | 2007-11-27 | 24.386 | 165,946 | -5,044 | 0.03% | 4,046,696 |
| 2007-11-27 | 2007-11-23 | 23.910 | 170,990 | +5,885 | 0.04% | 4,088,337 |
| 2007-11-26 | 2007-11-22 | 23.077 | 165,105 | -53,803 | 0.03% | 3,810,149 |
| 2007-11-23 | 2007-11-21 | 27.122 | 218,908 | -38,670 | 0.05% | 5,937,128 |
| 2007-11-22 | 2007-11-20 | 28.787 | 257,578 | -75,659 | 0.05% | 7,414,879 |
| 2007-11-21 | 2007-11-19 | 29.739 | 333,237 | -6,726 | 0.07% | 9,909,989 |
| 2007-11-20 | 2007-11-16 | 30.928 | 339,963 | +2,522 | 0.07% | 10,514,411 |
| 2007-11-06 | 2007-11-02 | 32.237 | 337,441 | -4,203 | 0.07% | 10,877,951 |
| 2007-11-05 | 2007-11-01 | 32.593 | 341,644 | -1,177 | 0.07% | 11,135,361 |
| 2007-11-02 | 2007-10-31 | 32.237 | 342,821 | -33,458 | 0.07% | 11,051,384 |
| 2007-11-01 | 2007-10-30 | 31.285 | 376,279 | -336 | 0.08% | 11,771,876 |
| 2007-10-31 | 2007-10-29 | 31.285 | 376,615 | +3,699 | 0.08% | 11,782,388 |
| 2007-10-30 | 2007-10-26 | 31.285 | 372,916 | +6,725 | 0.08% | 11,666,665 |
| 2007-10-29 | 2007-10-25 | 31.285 | 366,191 | +3,362 | 0.08% | 11,456,273 |
| 2007-10-26 | 2007-10-24 | 31.523 | 362,829 | -53,802 | 0.08% | 11,437,414 |
| 2007-10-25 | 2007-10-23 | 31.166 | 416,631 | -29,591 | 0.09% | 12,984,727 |
| 2007-10-24 | 2007-10-22 | 30.333 | 446,222 | +2,522 | 0.09% | 13,535,401 |
| 2007-10-23 | 2007-10-18 | 32.237 | 443,700 | -841 | 0.09% | 14,303,380 |
| 2007-10-18 | 2007-10-16 | 30.928 | 444,541 | +6,894 | 0.09% | 13,748,811 |
| 2007-10-17 | 2007-10-15 | 30.452 | 437,647 | +1,345 | 0.09% | 13,327,352 |
| 2007-10-16 | 2007-10-12 | 32.593 | 436,302 | +3,362 | 0.09% | 14,220,594 |
| 2007-10-15 | 2007-10-11 | 33.902 | 432,940 | +130,807 | 0.09% | 14,677,515 |
| 2007-10-12 | 2007-10-10 | 33.902 | 302,133 | -69,438 | 0.06% | 10,242,901 |
| 2007-10-10 | 2007-10-08 | 30.809 | 371,571 | +840 | 0.08% | 11,447,787 |
| 2007-10-08 | 2007-10-04 | 29.382 | 370,731 | -30,264 | 0.08% | 10,892,707 |
| 2007-10-05 | 2007-10-03 | 29.858 | 400,995 | +4,204 | 0.08% | 11,972,715 |
| 2007-10-04 | 2007-10-02 | 30.690 | 396,791 | +3,026 | 0.08% | 12,177,594 |
| 2007-10-02 | 2007-09-27 | 30.809 | 393,765 | -5,044 | 0.08% | 12,131,565 |
| 2007-09-28 | 2007-09-25 | 31.166 | 398,809 | +505 | 0.09% | 12,429,287 |
| 2007-09-27 | 2007-09-24 | 31.404 | 398,304 | +840 | 0.09% | 12,508,308 |
| 2007-09-25 | 2007-09-21 | 31.523 | 397,464 | -13,282 | 0.09% | 12,529,208 |
| 2007-09-21 | 2007-09-19 | 30.333 | 410,746 | -1,681 | 0.10% | 12,459,295 |
| 2007-09-19 | 2007-09-17 | 29.263 | 412,427 | +336 | 0.10% | 12,068,746 |
| 2007-09-18 | 2007-09-14 | 29.382 | 412,091 | -8,743 | 0.10% | 12,107,934 |
| 2007-09-17 | 2007-09-13 | 29.501 | 420,834 | -4,371 | 0.10% | 12,414,878 |
| 2007-09-14 | 2007-09-12 | 29.501 | 425,205 | -5,885 | 0.10% | 12,543,825 |
| 2007-09-13 | 2007-09-11 | 29.382 | 431,090 | -28,583 | 0.10% | 12,666,157 |
| 2007-09-12 | 2007-09-10 | 29.620 | 459,673 | +20,681 | 0.11% | 13,615,334 |
| 2007-09-11 | 2007-09-07 | 30.452 | 438,992 | +168 | 0.10% | 13,368,311 |
| 2007-09-10 | 2007-09-06 | 30.809 | 438,824 | +16,813 | 0.10% | 13,519,795 |
| 2007-09-06 | 2007-09-04 | 29.858 | 422,011 | +66,580 | 0.10% | 12,600,200 |
| 2007-09-04 | 2007-08-31 | 32.237 | 355,431 | -70,447 | 0.08% | 11,457,887 |
| 2007-09-03 | 2007-08-30 | 30.690 | 425,878 | -1,849 | 0.10% | 13,070,279 |
| 2007-08-31 | 2007-08-29 | 30.690 | 427,727 | +6,725 | 0.10% | 13,127,025 |
| 2007-08-30 | 2007-08-28 | 31.166 | 421,002 | +4,876 | 0.10% | 13,120,954 |
| 2007-08-29 | 2007-08-27 | 32.475 | 416,126 | +5,212 | 0.10% | 13,513,488 |
| 2007-08-28 | 2007-08-24 | 31.047 | 410,914 | -3,699 | 0.10% | 12,757,671 |
| 2007-08-27 | 2007-08-23 | 30.928 | 414,613 | -8,239 | 0.10% | 12,823,194 |
| 2007-08-24 | 2007-08-22 | 28.549 | 422,852 | -7,061 | 0.10% | 12,072,010 |
| 2007-08-23 | 2007-08-21 | 24.029 | 429,913 | +6,725 | 0.10% | 10,330,276 |
| 2007-08-22 | 2007-08-20 | 23.553 | 423,188 | -14,627 | 0.10% | 9,967,322 |
| 2007-08-21 | 2007-08-17 | 20.817 | 437,815 | +20,007 | 0.10% | 9,113,992 |
| 2007-08-20 | 2007-08-16 | 24.029 | 417,808 | +31,273 | 0.10% | 10,039,407 |
| 2007-08-17 | 2007-08-15 | 27.241 | 386,535 | +2,354 | 0.09% | 10,529,416 |
| 2007-08-16 | 2007-08-14 | 27.835 | 384,181 | +1,681 | 0.09% | 10,693,791 |
| 2007-08-15 | 2007-08-13 | 27.716 | 382,500 | +3,363 | 0.09% | 10,601,500 |
| 2007-08-14 | 2007-08-10 | 27.716 | 379,137 | +2,522 | 0.09% | 10,508,290 |
| 2007-08-13 | 2007-08-09 | 29.620 | 376,615 | +2,353 | 0.09% | 11,155,189 |
| 2007-08-10 | 2007-08-08 | 28.668 | 374,262 | +505 | 0.09% | 10,729,333 |
| 2007-08-09 | 2007-08-07 | 27.597 | 373,757 | -93,650 | 0.09% | 10,314,716 |
| 2007-08-08 | 2007-08-06 | 31.880 | 467,407 | -31,272 | 0.11% | 14,900,813 |
| 2007-08-07 | 2007-08-03 | 34.259 | 498,679 | -3,026 | 0.12% | 17,084,156 |
| 2007-08-06 | 2007-08-02 | 34.259 | 501,705 | -12,274 | 0.12% | 17,187,823 |
| 2007-08-03 | 2007-08-01 | 35.448 | 513,979 | +8,070 | 0.12% | 18,219,716 |
| 2007-08-02 | 2007-07-31 | 37.827 | 505,909 | -2,522 | 0.12% | 19,137,248 |
| 2007-08-01 | 2007-07-30 | 34.854 | 508,431 | -4,203 | 0.12% | 17,720,648 |
| 2007-07-31 | 2007-07-27 | 33.307 | 512,634 | +92,809 | 0.12% | 17,074,398 |
| 2007-07-30 | 2007-07-26 | 35.686 | 419,825 | -69,775 | 0.10% | 14,981,990 |
| 2007-07-27 | 2007-07-25 | 33.188 | 489,600 | +8,575 | 0.12% | 16,248,960 |
| 2007-07-25 | 2007-07-23 | 29.858 | 481,025 | +22,361 | 0.11% | 14,362,212 |
| 2007-07-24 | 2007-07-20 | 27.835 | 458,664 | -1,681 | 0.11% | 12,767,047 |
| 2007-07-23 | 2007-07-19 | 27.122 | 460,345 | +24,043 | 0.11% | 12,485,279 |
| 2007-07-20 | 2007-07-18 | 27.954 | 436,302 | -92,473 | 0.10% | 12,196,494 |
| 2007-07-19 | 2007-07-17 | 27.597 | 528,775 | -130,302 | 0.12% | 14,592,808 |
| 2007-07-18 | 2007-07-16 | 24.148 | 659,077 | -13,450 | 0.16% | 15,915,202 |
| 2007-07-13 | 2007-07-11 | 21.650 | 672,527 | -16,814 | 0.16% | 14,559,990 |
| 2007-07-12 | 2007-07-10 | 22.125 | 689,341 | -5,884 | 0.16% | 15,252,008 |
| 2007-07-11 | 2007-07-09 | 22.007 | 695,225 | -841 | 0.16% | 15,299,494 |
| 2007-07-10 | 2007-07-06 | 22.363 | 696,066 | +116,515 | 0.16% | 15,566,401 |
| 2007-07-09 | 2007-07-05 | 20.817 | 579,551 | -1,681 | 0.14% | 12,064,509 |
| 2007-07-06 | 2007-07-04 | 19.508 | 581,232 | +43,714 | 0.14% | 11,338,963 |
| 2007-07-05 | 2007-07-03 | 19.152 | 537,518 | -1,345 | 0.13% | 10,294,348 |
| 2007-07-04 | 2007-06-29 | 17.962 | 538,863 | +3,363 | 0.13% | 9,679,107 |
| 2007-07-03 | 2007-06-28 | 17.962 | 535,500 | -8,407 | 0.13% | 9,618,700 |
| 2007-06-29 | 2007-06-27 | 17.724 | 543,907 | +4,204 | 0.13% | 9,640,307 |
| 2007-06-28 | 2007-06-26 | 17.486 | 539,703 | -3,363 | 0.13% | 9,437,395 |
| 2007-06-26 | 2007-06-22 | 17.248 | 543,066 | 0.13% | 9,367,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy