History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 22,839,300 +0 0.45% 319,750
2025-10-13 2025-10-09 0.014 22,839,300 +0 0.45% 319,750
2025-10-10 2025-10-08 0.014 22,839,300 +0 0.45% 319,750
2025-10-09 2025-10-06 0.014 22,839,300 +0 0.45% 319,750
2025-10-08 2025-10-03 0.014 22,839,300 +0 0.45% 319,750
2025-10-06 2025-10-02 0.014 22,839,300 +0 0.45% 319,750
2025-10-03 2025-09-30 0.014 22,839,300 +0 0.45% 319,750
2025-10-02 2025-09-29 0.014 22,839,300 +0 0.45% 319,750
2025-09-30 2025-09-26 0.014 22,839,300 +0 0.45% 319,750
2025-09-29 2025-09-25 0.014 22,839,300 +0 0.45% 319,750
2025-09-26 2025-09-24 0.014 22,839,300 +0 0.45% 319,750
2025-09-25 2025-09-23 0.014 22,839,300 +0 0.45% 319,750
2025-09-24 2025-09-22 0.014 22,839,300 +0 0.45% 319,750
2025-09-23 2025-09-19 0.014 22,839,300 +0 0.45% 319,750
2025-09-22 2025-09-18 0.014 22,839,300 +0 0.45% 319,750
2025-09-19 2025-09-17 0.014 22,839,300 +0 0.45% 319,750
2025-09-18 2025-09-16 0.014 22,839,300 +0 0.45% 319,750
2025-09-17 2025-09-15 0.014 22,839,300 +0 0.45% 319,750
2025-09-16 2025-09-12 0.014 22,839,300 +0 0.45% 319,750
2025-09-15 2025-09-11 0.014 22,839,300 +0 0.45% 319,750
2025-09-12 2025-09-10 0.014 22,839,300 +0 0.45% 319,750
2025-09-11 2025-09-09 0.014 22,839,300 +0 0.45% 319,750
2025-09-10 2025-09-08 0.014 22,839,300 +0 0.45% 319,750
2025-09-09 2025-09-05 0.014 22,839,300 +0 0.45% 319,750
2025-09-08 2025-09-04 0.014 22,839,300 +0 0.45% 319,750
2025-09-05 2025-09-03 0.014 22,839,300 +0 0.45% 319,750
2025-09-04 2025-09-02 0.014 22,839,300 +0 0.45% 319,750
2025-09-03 2025-09-01 0.014 22,839,300 +0 0.45% 319,750
2025-09-02 2025-08-29 0.014 22,839,300 +0 0.45% 319,750
2025-09-01 2025-08-28 0.014 22,839,300 +0 0.45% 319,750
2025-08-29 2025-08-27 0.014 22,839,300 +0 0.45% 319,750
2025-08-28 2025-08-26 0.014 22,839,300 -1,000 0.45% 319,750
2025-07-30 2025-07-28 0.014 22,840,300 -800 0.45% 319,764
2025-07-02 2025-06-27 0.014 22,841,100 -1,500 0.45% 319,775
2025-05-22 2025-05-20 0.014 22,842,600 -1,500 0.45% 319,796
2025-05-09 2025-05-07 0.014 22,844,100 -6,000 0.45% 319,817
2025-04-24 2025-04-22 0.014 22,850,100 -500 0.45% 319,901
2025-03-28 2025-03-26 0.017 22,850,600 +894,000 0.45% 388,460
2025-03-27 2025-03-25 0.019 21,956,600 +1,362,000 0.43% 417,175
2025-03-26 2025-03-24 0.019 20,594,600 +618,000 0.40% 391,297
2025-03-20 2025-03-18 0.019 19,976,600 +1,500,000 0.39% 379,555
2025-03-18 2025-03-14 0.020 18,476,600 +1,200,000 0.36% 369,532
2025-03-17 2025-03-13 0.019 17,276,600 +1,140,000 0.34% 328,255
2025-03-13 2025-03-11 0.021 16,136,600 +516,000 0.32% 338,869
2025-03-11 2025-03-07 0.022 15,620,600 +1,200,000 0.31% 343,653
2025-03-10 2025-03-06 0.022 14,420,600 +484,000 0.28% 317,253
2025-03-04 2025-02-28 0.023 13,936,600 +1,644,000 0.27% 320,542
2025-02-21 2025-02-19 0.026 12,292,600 +468,000 0.24% 319,608
2025-02-10 2025-02-06 0.029 11,824,600 -900 0.23% 342,913
2025-02-05 2025-02-03 0.029 11,825,500 -996,000 0.23% 342,940
2025-01-27 2025-01-23 0.028 12,821,500 +18,000 0.25% 359,002
2025-01-22 2025-01-20 0.027 12,803,500 +18,000 0.25% 345,694
2024-12-27 2024-12-20 0.027 12,785,500 -300 0.25% 345,208
2024-12-16 2024-12-12 0.034 12,785,800 -228,000 0.25% 434,717
2024-12-04 2024-12-02 0.041 13,013,800 -96,000 0.26% 533,566
2024-11-26 2024-11-22 0.024 13,109,800 +2,874,000 0.26% 314,635
2024-11-22 2024-11-20 0.024 10,235,800 +1,920,000 0.20% 245,659
2024-11-21 2024-11-19 0.027 8,315,800 +3,366,000 0.16% 224,527
2024-11-13 2024-11-11 0.042 4,949,800 -1,500 0.10% 207,892
2024-09-25 2024-09-23 0.026 4,951,300 +1,500,000 0.10% 128,734
2024-09-11 2024-09-09 0.033 3,451,300 -1,500 0.07% 113,893
2024-09-04 2024-09-02 0.026 3,452,800 +1,320,000 0.07% 89,773
2024-09-03 2024-08-30 0.033 2,132,800 -200 0.04% 70,382
2024-08-29 2024-08-27 0.033 2,133,000 +108,000 0.04% 70,389
2024-08-26 2024-08-22 0.030 2,025,000 +18,000 0.04% 60,750
2024-08-23 2024-08-21 0.032 2,007,000 +500 0.04% 64,224
2024-08-22 2024-08-20 0.030 2,006,500 +270,000 0.04% 60,195
2024-08-02 2024-07-31 0.039 1,736,500 -1,500 0.03% 67,724
2024-06-12 2024-06-07 0.054 1,738,000 -1,000 0.03% 93,852
2024-05-23 2024-05-21 0.058 1,739,000 -1,500 0.03% 100,862
2024-03-26 2024-03-22 0.061 1,740,500 -600 0.03% 106,170
2024-02-28 2024-02-26 0.071 1,741,100 -3,000 0.03% 123,618
2024-01-16 2024-01-12 0.086 1,744,100 -2,500 0.03% 149,993
2024-01-03 2023-12-29 0.093 1,746,600 -200 0.03% 162,434
2023-12-29 2023-12-27 0.093 1,746,800 -130,000 0.03% 162,452
2023-11-07 2023-11-03 0.174 1,876,800 -2,000 0.04% 326,563
2023-10-27 2023-10-25 0.158 1,878,800 -1,000 0.04% 296,850
2023-10-26 2023-10-24 0.130 1,879,800 -1,000 0.04% 244,374
2023-10-24 2023-10-19 0.130 1,880,800 -1,000 0.04% 244,504
2023-10-09 2023-10-05 0.157 1,881,800 -3,000 0.04% 295,443
2023-10-04 2023-09-29 0.180 1,884,800 -2,000 0.04% 339,264
2023-09-22 2023-09-20 0.188 1,886,800 -3,000 0.04% 354,718
2023-08-21 2023-08-17 0.191 1,889,800 -1,500 0.04% 360,952
2023-08-17 2023-08-15 0.190 1,891,300 -100 0.04% 359,347
2023-07-18 2023-07-13 0.172 1,891,400 -5,800 0.04% 325,321
2023-07-13 2023-07-11 0.175 1,897,200 -1,000 0.04% 332,010
2023-04-06 2023-04-03 0.156 1,898,200 -500 0.04% 296,119
2023-03-09 2023-03-07 0.125 1,898,700 +24,000 0.04% 237,338
2023-03-06 2023-03-02 0.135 1,874,700 +18,000 0.04% 253,085
2023-01-13 2023-01-11 0.201 1,856,700 -2,500 0.04% 373,197
2023-01-10 2023-01-06 0.201 1,859,200 -500 0.04% 373,699
2022-10-17 2022-10-13 0.190 1,859,700 -1,000 0.04% 353,343
2022-09-29 2022-09-27 0.210 1,860,700 -5,500 0.04% 390,747
2022-08-19 2022-08-17 0.215 1,866,200 -1,500 0.04% 401,233
2022-08-11 2022-08-09 0.230 1,867,700 -1,700 0.04% 429,571
2022-07-12 2022-07-08 0.230 1,869,400 -1,400 0.04% 429,962
2022-07-06 2022-07-04 0.247 1,870,800 -700 0.04% 462,088
2022-06-29 2022-06-27 0.238 1,871,500 -800 0.04% 445,417
2022-06-20 2022-06-16 0.280 1,872,300 -1,000 0.04% 524,244
2022-06-07 2022-06-02 0.260 1,873,300 -100 0.04% 487,058
2022-06-02 2022-05-31 0.280 1,873,400 -800 0.04% 524,552
2022-05-12 2022-05-10 0.405 1,874,200 -200 0.04% 759,051
2022-04-07 2022-04-04 0.440 1,874,400 -10,000 0.04% 824,736
2022-02-10 2022-02-08 0.490 1,884,400 +2,000 0.04% 923,356
2022-02-09 2022-02-07 0.490 1,882,400 -2,500 0.04% 922,376
2022-01-28 2022-01-26 0.485 1,884,900 -300 0.04% 914,176
2021-12-21 2021-12-17 0.490 1,885,200 -2,000 0.04% 923,748
2021-12-07 2021-12-03 0.490 1,887,200 -1,000 0.04% 924,728
2021-11-15 2021-11-11 0.495 1,888,200 +12,000 0.04% 934,659
2021-11-11 2021-11-09 0.485 1,876,200 -800 0.04% 909,957
2021-10-26 2021-10-22 0.510 1,877,000 -800 0.04% 957,270
2021-10-05 2021-09-30 0.510 1,877,800 -72,000 0.04% 957,678
2021-09-20 2021-09-16 0.510 1,949,800 -500 0.04% 994,398
2021-09-09 2021-09-07 0.540 1,950,300 -4,000 0.04% 1,053,162
2021-09-08 2021-09-06 0.520 1,954,300 -3,000 0.04% 1,016,236
2021-09-02 2021-08-31 0.510 1,957,300 -408,100 0.04% 998,223
2021-08-19 2021-08-17 0.500 2,365,400 -2,000 0.05% 1,182,700
2021-07-16 2021-07-14 0.550 2,367,400 -12,000 0.05% 1,302,070
2021-07-15 2021-07-13 0.570 2,379,400 -500 0.05% 1,356,258
2021-07-08 2021-07-06 0.590 2,379,900 -30,000 0.05% 1,404,141
2021-06-29 2021-06-25 0.560 2,409,900 -2,500 0.05% 1,349,544
2021-06-16 2021-06-11 0.590 2,412,400 -4,000 0.05% 1,423,316
2021-06-07 2021-06-03 0.560 2,416,400 -14,000 0.05% 1,353,184
2021-05-27 2021-05-25 0.480 2,430,400 -1,500 0.05% 1,166,592
2021-04-27 2021-04-23 0.570 2,431,900 -300 0.05% 1,386,183
2021-04-16 2021-04-14 0.590 2,432,200 -2,000 0.05% 1,434,998
2021-04-14 2021-04-12 0.620 2,434,200 -500 0.05% 1,509,204
2021-03-10 2021-03-08 0.580 2,434,700 -10,000 0.05% 1,412,126
2021-02-24 2021-02-22 0.580 2,444,700 -15,000 0.05% 1,417,926
2021-01-29 2021-01-27 0.570 2,459,700 -500 0.05% 1,402,029
2021-01-22 2021-01-20 0.550 2,460,200 -2,000 0.05% 1,353,110
2020-12-21 2020-12-17 0.590 2,462,200 -2,000 0.05% 1,452,698
2020-12-15 2020-12-11 0.600 2,464,200 -1,900 0.05% 1,478,520
2020-12-08 2020-12-04 0.580 2,466,100 -24,800 0.05% 1,430,338
2020-12-07 2020-12-03 0.580 2,490,900 -6,000 0.05% 1,444,722
2020-12-04 2020-12-02 0.580 2,496,900 -500 0.05% 1,448,202
2020-12-03 2020-12-01 0.580 2,497,400 -100 0.05% 1,448,492
2020-11-20 2020-11-18 0.600 2,497,500 +24,000 0.05% 1,498,500
2020-09-29 2020-09-25 0.600 2,473,500 -500 0.05% 1,484,100
2020-08-31 2020-08-27 0.600 2,474,000 -500 0.05% 1,484,400
2020-08-24 2020-08-20 0.600 2,474,500 -500 0.05% 1,484,700
2020-07-24 2020-07-22 0.590 2,475,000 -800 0.05% 1,460,250
2020-07-15 2020-07-13 0.590 2,475,800 -200 0.05% 1,460,722
2020-07-09 2020-07-07 0.590 2,476,000 -200 0.05% 1,460,840
2020-07-07 2020-07-03 0.600 2,476,200 -1,000 0.05% 1,485,720
2020-06-22 2020-06-18 0.580 2,477,200 -500 0.05% 1,436,776
2020-06-04 2020-06-02 0.600 2,477,700 -5,000 0.05% 1,486,620
2020-06-02 2020-05-29 0.590 2,482,700 -500 0.05% 1,464,793
2020-05-26 2020-05-22 0.580 2,483,200 -2,500 0.05% 1,440,256
2020-05-22 2020-05-20 0.580 2,485,700 -500 0.05% 1,441,706
2020-04-21 2020-04-17 0.540 2,486,200 -5,000 0.05% 1,342,548
2020-04-15 2020-04-09 0.560 2,491,200 -5,000 0.05% 1,395,072
2020-03-20 2020-03-18 0.480 2,496,200 -500 0.05% 1,198,176
2020-03-12 2020-03-10 0.610 2,496,700 -3,800 0.05% 1,522,987
2020-03-06 2020-03-04 0.620 2,500,500 -2,500 0.05% 1,550,310
2020-02-17 2020-02-13 0.630 2,503,000 -4,500 0.05% 1,576,890
2020-01-31 2020-01-29 0.650 2,507,500 -3,500 0.05% 1,629,875
2019-12-18 2019-12-16 0.600 2,511,000 -10,000 0.05% 1,506,600
2019-12-17 2019-12-13 0.600 2,521,000 -15,000 0.05% 1,512,600
2019-11-21 2019-11-19 0.590 2,536,000 -500 0.05% 1,496,240
2019-11-07 2019-11-05 0.610 2,536,500 -1,000 0.05% 1,547,265
2019-09-25 2019-09-23 0.610 2,537,500 -1,500 0.05% 1,547,875
2019-09-20 2019-09-18 0.620 2,539,000 -100 0.05% 1,574,180
2019-09-10 2019-09-06 0.600 2,539,100 -2,000 0.05% 1,523,460
2019-08-21 2019-08-19 0.560 2,541,100 -2,500 0.05% 1,423,016
2019-08-06 2019-08-02 0.560 2,543,600 -200 0.05% 1,424,416
2019-08-05 2019-08-01 0.570 2,543,800 -112,000 0.05% 1,449,966
2019-07-31 2019-07-29 0.550 2,655,800 -300 0.05% 1,460,690
2019-07-29 2019-07-25 0.560 2,656,100 -700 0.05% 1,487,416
2019-07-26 2019-07-24 0.550 2,656,800 -10,000 0.05% 1,461,240
2019-07-16 2019-07-12 0.550 2,666,800 -2,000 0.05% 1,466,740
2019-07-15 2019-07-11 0.570 2,668,800 -1,500 0.05% 1,521,216
2019-06-18 2019-06-14 0.550 2,670,300 -17,500 0.05% 1,468,665
2019-05-08 2019-05-06 0.510 2,687,800 -1,000 0.05% 1,370,778
2019-05-07 2019-05-03 0.510 2,688,800 -3,000 0.05% 1,371,288
2019-04-17 2019-04-15 0.510 2,691,800 -100 0.05% 1,372,818
2019-03-29 2019-03-27 0.550 2,691,900 -12,500 0.05% 1,480,545
2019-03-21 2019-03-19 0.580 2,704,400 -200 0.05% 1,568,552
2019-03-13 2019-03-11 0.580 2,704,600 -2,400 0.05% 1,568,668
2019-02-28 2019-02-26 0.590 2,707,000 -28,700 0.05% 1,597,130
2019-02-27 2019-02-25 0.580 2,735,700 -500 0.06% 1,586,706
2019-02-21 2019-02-19 0.560 2,736,200 -100 0.06% 1,532,272
2018-12-18 2018-12-14 0.460 2,736,300 -3,500 0.06% 1,258,698
2018-12-17 2018-12-13 0.460 2,739,800 -500 0.06% 1,260,308
2018-12-12 2018-12-10 0.460 2,740,300 -28,000 0.06% 1,260,538
2018-12-05 2018-12-03 0.455 2,768,300 -200 0.06% 1,259,576
2018-12-03 2018-11-29 0.450 2,768,500 +1,000 0.06% 1,245,825
2018-10-31 2018-10-29 0.440 2,767,500 +2,500 0.06% 1,217,700
2018-10-09 2018-10-05 0.425 2,765,000 -60,000 0.06% 1,175,125
2018-09-28 2018-09-26 0.450 2,825,000 -2,500 0.06% 1,271,250
2018-08-17 2018-08-15 0.455 2,827,500 -108,000 0.06% 1,286,512
2018-08-15 2018-08-13 0.455 2,935,500 -200 0.07% 1,335,652
2018-08-10 2018-08-08 0.455 2,935,700 -6,000 0.07% 1,335,744
2018-08-01 2018-07-30 0.450 2,941,700 -600 0.07% 1,323,765
2018-07-30 2018-07-26 0.455 2,942,300 -500 0.07% 1,338,746
2018-07-26 2018-07-24 0.455 2,942,800 -4,000 0.07% 1,338,974
2018-07-12 2018-07-10 0.440 2,946,800 -500 0.07% 1,296,592
2018-06-22 2018-06-20 0.455 2,947,300 -300,000 0.07% 1,341,022
2018-06-15 2018-06-13 0.430 3,247,300 -7,000 0.07% 1,396,339
2018-06-11 2018-06-07 0.445 3,254,300 -4,500 0.07% 1,448,164
2018-05-31 2018-05-29 0.485 3,258,800 -36,000 0.07% 1,580,518
2018-05-30 2018-05-28 0.490 3,294,800 -2,000 0.07% 1,614,452
2018-05-24 2018-05-21 0.530 3,296,800 -10,000 0.07% 1,747,304
2018-05-08 2018-05-04 0.445 3,306,800 -17,000 0.07% 1,471,526
2018-04-13 2018-04-11 0.420 3,323,800 -1,000 0.07% 1,395,996
2018-04-04 2018-03-29 0.420 3,324,800 -45,000 0.07% 1,396,416
2018-03-28 2018-03-26 0.430 3,369,800 -300 0.08% 1,449,014
2018-03-16 2018-03-14 0.420 3,370,100 -36,000 0.08% 1,415,442
2018-03-08 2018-03-06 0.450 3,406,100 -100,000 0.08% 1,532,745
2018-03-07 2018-03-05 0.445 3,506,100 -7,000 0.08% 1,560,214
2018-03-05 2018-03-01 0.420 3,513,100 -5,000 0.08% 1,475,502
2018-02-13 2018-02-09 0.395 3,518,100 +72,000 0.08% 1,389,650
2018-02-12 2018-02-08 0.400 3,446,100 -2,000 0.08% 1,378,440
2018-02-09 2018-02-07 0.395 3,448,100 +84,000 0.08% 1,362,000
2018-02-06 2018-02-02 0.390 3,364,100 +108,000 0.08% 1,311,999
2018-02-02 2018-01-31 0.385 3,256,100 -600 0.07% 1,253,598
2018-01-31 2018-01-29 0.380 3,256,700 -61,000 0.07% 1,237,546
2018-01-26 2018-01-24 0.430 3,317,700 -500 0.07% 1,426,611
2018-01-25 2018-01-23 0.435 3,318,200 -4,200 0.07% 1,443,417
2018-01-18 2018-01-16 0.510 3,322,400 -12,000 0.07% 1,694,424
2018-01-17 2018-01-15 0.455 3,334,400 -3,500 0.07% 1,517,152
2018-01-16 2018-01-12 0.420 3,337,900 -60,000 0.07% 1,401,918
2018-01-15 2018-01-11 0.420 3,397,900 -300 0.08% 1,427,118
2018-01-09 2018-01-05 0.405 3,398,200 -500 0.08% 1,376,271
2018-01-05 2018-01-03 0.405 3,398,700 -7,500 0.08% 1,376,474
2018-01-04 2018-01-02 0.395 3,406,200 -2,000 0.08% 1,345,449
2018-01-03 2017-12-29 0.400 3,408,200 -1,400 0.08% 1,363,280
2017-12-29 2017-12-27 0.395 3,409,600 -1,500 0.08% 1,346,792
2017-12-28 2017-12-22 0.395 3,411,100 -1,000 0.08% 1,347,384
2017-12-12 2017-12-08 0.400 3,412,100 -6,000 0.08% 1,364,840
2017-12-08 2017-12-06 0.385 3,418,100 -10,000 0.08% 1,315,968
2017-11-24 2017-11-22 0.400 3,428,100 -8,500 0.08% 1,371,240
2017-11-21 2017-11-17 0.395 3,436,600 -305,000 0.08% 1,357,457
2017-11-20 2017-11-16 0.385 3,741,600 -2,500 0.09% 1,440,516
2017-11-17 2017-11-15 0.375 3,744,100 -49,000 0.09% 1,404,038
2017-11-09 2017-11-07 0.345 3,793,100 -500 0.09% 1,308,620
2017-11-02 2017-10-31 0.375 3,793,600 -2,000 0.09% 1,422,600
2017-10-31 2017-10-27 0.375 3,795,600 -4,500 0.09% 1,423,350
2017-10-30 2017-10-26 0.375 3,800,100 +60,000 0.09% 1,425,038
2017-10-27 2017-10-25 0.365 3,740,100 -2,000 0.09% 1,365,136
2017-10-26 2017-10-24 0.350 3,742,100 -40,900 0.09% 1,309,735
2017-10-25 2017-10-23 0.335 3,783,000 -24,000 0.09% 1,267,305
2017-10-24 2017-10-20 0.335 3,807,000 -12,000 0.09% 1,275,345
2017-10-20 2017-10-18 0.315 3,819,000 -72,000 0.09% 1,202,985
2017-10-19 2017-10-17 0.340 3,891,000 -84,000 0.09% 1,322,940
2017-10-17 2017-10-13 0.340 3,975,000 +120,000 0.10% 1,351,500
2017-10-16 2017-10-12 0.340 3,855,000 +108,000 0.09% 1,310,700
2017-10-13 2017-10-11 0.320 3,747,000 -7,000 0.09% 1,199,040
2017-10-12 2017-10-10 0.315 3,754,000 -10,500 0.09% 1,182,510
2017-10-04 2017-09-29 0.300 3,764,500 -108,000 0.09% 1,129,350
2017-09-28 2017-09-26 0.310 3,872,500 +108,000 0.09% 1,200,475
2017-09-22 2017-09-20 0.300 3,764,500 -216,000 0.09% 1,129,350
2017-09-21 2017-09-19 0.285 3,980,500 -75,000 0.10% 1,134,442
2017-09-20 2017-09-18 0.280 4,055,500 -72,000 0.10% 1,135,540
2017-09-15 2017-09-13 0.290 4,127,500 +59,000 0.10% 1,196,975
2017-09-13 2017-09-11 0.290 4,068,500 +142,500 0.10% 1,179,865
2017-09-11 2017-09-07 0.275 3,926,000 -81,000 0.09% 1,079,650
2017-09-06 2017-09-04 0.275 4,007,000 -108,000 0.10% 1,101,925
2017-09-05 2017-09-01 0.265 4,115,000 -1,000 0.10% 1,090,475
2017-09-04 2017-08-31 0.270 4,116,000 -5,800 0.10% 1,111,320
2017-09-01 2017-08-30 0.270 4,121,800 -10,000 0.10% 1,112,886
2017-08-30 2017-08-28 0.270 4,131,800 -1,600 0.10% 1,115,586
2017-08-18 2017-08-16 0.260 4,133,400 -1,000 0.10% 1,074,684
2017-08-16 2017-08-14 0.270 4,134,400 -12,500 0.10% 1,116,288
2017-08-15 2017-08-11 0.270 4,146,900 -7,500 0.10% 1,119,663
2017-08-10 2017-08-08 0.270 4,154,400 -500 0.10% 1,121,688
2017-08-09 2017-08-07 0.270 4,154,900 -100 0.10% 1,121,823
2017-08-08 2017-08-04 0.270 4,155,000 -7,500 0.10% 1,121,850
2017-07-24 2017-07-20 0.270 4,162,500 -500 0.10% 1,123,875
2017-07-19 2017-07-17 0.270 4,163,000 -4,000 0.10% 1,124,010
2017-07-18 2017-07-14 0.270 4,167,000 -9,000 0.10% 1,125,090
2017-07-17 2017-07-13 0.270 4,176,000 -1,000 0.10% 1,127,520
2017-07-14 2017-07-12 0.270 4,177,000 -1,000 0.10% 1,127,790
2017-07-12 2017-07-10 0.270 4,178,000 -10,000 0.10% 1,128,060
2017-07-11 2017-07-07 0.270 4,188,000 -2,000 0.10% 1,130,760
2017-07-10 2017-07-06 0.255 4,190,000 -4,000 0.10% 1,068,450
2017-07-06 2017-07-04 0.265 4,194,000 +120,000 0.10% 1,111,410
2017-07-03 2017-06-29 0.270 4,074,000 -1,000 0.10% 1,099,980
2017-06-21 2017-06-19 0.270 4,075,000 -1,300 0.10% 1,100,250
2017-06-19 2017-06-15 0.270 4,076,300 -9,500 0.10% 1,100,601
2017-06-05 2017-06-01 0.270 4,085,800 -1,000 0.10% 1,103,166
2017-05-29 2017-05-25 0.265 4,086,800 -5,000 0.10% 1,083,002
2017-05-25 2017-05-23 0.265 4,091,800 -300 0.12% 1,084,327
2017-05-23 2017-05-19 0.280 4,092,100 -100 0.12% 1,145,788
2017-05-16 2017-05-12 0.280 4,092,200 -1,500 0.12% 1,145,816
2017-05-09 2017-05-05 0.295 4,093,700 -121,500 0.12% 1,207,642
2017-04-27 2017-04-25 0.325 4,215,200 +119,500 0.13% 1,369,940
2017-04-25 2017-04-21 0.320 4,095,700 -132,000 0.12% 1,310,624
2017-04-24 2017-04-20 0.315 4,227,700 -84,000 0.13% 1,331,726
2017-04-20 2017-04-18 0.285 4,311,700 -11,000 0.13% 1,228,834
2017-04-19 2017-04-13 0.295 4,322,700 -200 0.13% 1,275,196
2017-04-13 2017-04-11 0.295 4,322,900 -108,000 0.13% 1,275,256
2017-04-12 2017-04-10 0.275 4,430,900 -1,600 0.13% 1,218,498
2017-04-11 2017-04-07 0.270 4,432,500 -7,500 0.13% 1,196,775
2017-04-07 2017-04-05 0.285 4,440,000 -1,600 0.13% 1,265,400
2017-04-06 2017-04-03 0.295 4,441,600 -37,000 0.13% 1,310,272
2017-04-05 2017-03-31 0.265 4,478,600 +12,000 0.13% 1,186,829
2017-03-21 2017-03-17 0.270 4,466,600 -1,000 0.13% 1,205,982
2017-03-20 2017-03-16 0.270 4,467,600 -1,500 0.13% 1,206,252
2017-03-08 2017-03-06 0.275 4,469,100 +96,000 0.13% 1,229,002
2017-02-28 2017-02-24 0.270 4,373,100 -400 0.13% 1,180,737
2017-02-23 2017-02-21 0.265 4,373,500 -2,500 0.13% 1,158,978
2017-02-16 2017-02-14 0.265 4,376,000 -1,500 0.13% 1,159,640
2017-02-15 2017-02-13 0.260 4,377,500 +108,000 0.13% 1,138,150
2017-01-23 2017-01-19 0.275 4,269,500 -34,000 0.13% 1,174,112
2017-01-17 2017-01-13 0.290 4,303,500 -500 0.13% 1,248,015
2016-12-19 2016-12-15 0.270 4,304,000 -500 0.13% 1,162,080
2016-12-16 2016-12-14 0.270 4,304,500 -2,500 0.13% 1,162,215
2016-12-13 2016-12-09 0.275 4,307,000 -12,000 0.13% 1,184,425
2016-12-12 2016-12-08 0.275 4,319,000 -60,000 0.13% 1,187,725
2016-11-10 2016-11-08 0.305 4,379,000 -12,000 0.13% 1,335,595
2016-11-01 2016-10-28 0.305 4,391,000 -2,000 0.13% 1,339,255
2016-10-28 2016-10-26 0.315 4,393,000 -24,000 0.13% 1,383,795
2016-10-24 2016-10-19 0.295 4,417,000 -24,000 0.13% 1,303,015
2016-10-20 2016-10-18 0.310 4,441,000 +24,000 0.13% 1,376,710
2016-10-17 2016-10-13 0.310 4,417,000 +96,000 0.13% 1,369,270
2016-10-12 2016-10-07 0.325 4,321,000 -1,300 0.13% 1,404,325
2016-10-07 2016-10-05 0.335 4,322,300 +119,600 0.13% 1,447,970
2016-10-06 2016-10-04 0.325 4,202,700 -216,000 0.13% 1,365,878
2016-10-04 2016-09-30 0.325 4,418,700 -96,000 0.13% 1,436,078
2016-09-30 2016-09-28 0.320 4,514,700 +396,000 0.13% 1,444,704
2016-09-29 2016-09-27 0.325 4,118,700 +132,000 0.12% 1,338,578
2016-09-28 2016-09-26 0.325 3,986,700 -24,000 0.12% 1,295,678
2016-09-27 2016-09-23 0.330 4,010,700 -60,000 0.15% 1,323,531
2016-09-26 2016-09-22 0.350 4,070,700 +180,000 0.15% 1,424,745
2016-09-23 2016-09-21 0.355 3,890,700 -588,000 0.15% 1,381,198
2016-09-22 2016-09-20 0.405 4,478,700 +94,000 0.17% 1,813,874
2016-09-21 2016-09-19 0.275 4,384,700 -5,000 0.17% 1,205,792
2016-09-13 2016-09-09 0.280 4,389,700 -7,100 0.17% 1,229,116
2016-09-01 2016-08-30 0.270 4,396,800 -12,000 0.18% 1,187,136
2016-08-29 2016-08-25 0.275 4,408,800 +300,000 0.18% 1,212,420
2016-08-11 2016-08-09 0.250 4,108,800 +60,000 0.17% 1,027,200
2016-08-05 2016-08-03 0.248 4,048,800 -12,000 0.16% 1,004,102
2016-08-04 2016-08-01 0.249 4,060,800 +96,000 0.16% 1,011,139
2016-08-03 2016-07-29 0.270 3,964,800 -10,500 0.16% 1,070,496
2016-07-19 2016-07-15 0.270 3,975,300 -1,000 0.16% 1,073,331
2016-06-30 2016-06-28 0.295 3,976,300 -200 0.16% 1,173,008
2016-06-14 2016-06-10 0.285 3,976,500 -3,500 0.16% 1,133,302
2016-06-08 2016-06-06 0.280 3,980,000 +144,000 0.16% 1,114,400
2016-05-31 2016-05-27 0.285 3,836,000 -45,000 0.16% 1,093,260
2016-05-19 2016-05-17 0.270 3,881,000 -500 0.16% 1,047,870
2016-04-27 2016-04-25 0.300 3,881,500 -300 0.16% 1,164,450
2016-04-18 2016-04-14 0.290 3,881,800 -192,000 0.16% 1,125,722
2016-03-24 2016-03-22 0.300 4,073,800 -2,500 0.16% 1,222,140
2016-03-15 2016-03-11 0.280 4,076,300 -36,000 0.16% 1,141,364
2016-03-09 2016-03-07 0.270 4,112,300 +12,000 0.17% 1,110,321
2016-03-07 2016-03-03 0.265 4,100,300 +36,000 0.17% 1,086,580
2016-02-18 2016-02-16 0.285 4,064,300 -200 0.16% 1,158,326
2016-02-16 2016-02-12 0.280 4,064,500 -11,000 0.16% 1,138,060
2016-02-12 2016-02-05 0.285 4,075,500 +200,000 0.16% 1,161,518
2016-02-11 2016-02-04 0.320 3,875,500 +12,000 0.16% 1,240,160
2016-02-04 2016-02-02 0.250 3,863,500 +1,038,500 0.16% 965,875
2016-02-03 2016-02-01 0.245 2,825,000 -60,000 0.34% 692,125
2016-01-28 2016-01-26 0.214 2,885,000 +2,000 0.35% 617,390
2016-01-26 2016-01-22 0.218 2,883,000 -1,000 0.35% 628,494
2016-01-25 2016-01-21 0.219 2,884,000 +47,000 0.35% 631,596
2016-01-22 2016-01-20 0.215 2,837,000 -1,000 0.34% 609,955
2016-01-21 2016-01-19 0.215 2,838,000 +8,500 0.34% 610,170
2016-01-19 2016-01-15 0.235 2,829,500 -400 0.34% 664,932
2016-01-14 2016-01-12 0.305 2,829,900 -15,000 0.34% 863,120
2016-01-05 2015-12-31 0.857 2,844,900 +84,500 0.35% 2,439,424
2016-01-04 2015-12-29 0.841 2,760,400 +1,118,593 0.33% 2,320,556
2015-12-21 2015-12-17 0.773 1,641,807 -1,189 0.33% 1,269,784
2015-12-16 2015-12-14 0.790 1,642,996 -297 0.34% 1,298,328
2015-12-15 2015-12-11 0.773 1,643,293 -298 0.34% 1,270,934
2015-12-14 2015-12-10 0.807 1,643,591 -2,974 0.34% 1,326,432
2015-12-11 2015-12-09 0.815 1,646,565 -11,895 0.34% 1,342,674
2015-12-09 2015-12-07 0.757 1,658,460 -8,922 0.34% 1,254,780
2015-12-02 2015-11-30 0.757 1,667,382 -5,947 0.34% 1,261,530
2015-11-18 2015-11-16 0.765 1,673,329 -2,677 0.34% 1,280,097
2015-11-10 2015-11-06 0.782 1,676,006 -110,330 0.34% 1,310,324
2015-11-09 2015-11-05 0.740 1,786,336 -74,941 0.36% 1,321,496
2015-11-06 2015-11-04 0.706 1,861,277 -298 0.38% 1,314,348
2015-11-03 2015-10-30 0.706 1,861,575 -1,486 0.38% 1,314,558
2015-11-02 2015-10-29 0.698 1,863,061 +76,130 0.38% 1,299,946
2015-10-30 2015-10-28 0.975 1,786,931 -892 0.36% 1,742,552
2015-10-29 2015-10-27 0.925 1,787,823 +59,477 0.36% 1,653,245
2015-10-28 2015-10-26 0.958 1,728,346 -297 0.35% 1,656,363
2015-10-27 2015-10-23 0.958 1,728,643 -2,974 0.35% 1,656,648
2015-10-20 2015-10-16 0.975 1,731,617 -4,758 0.35% 1,688,612
2015-10-16 2015-10-14 0.942 1,736,375 -298 0.35% 1,634,864
2015-10-12 2015-10-08 1.009 1,736,673 -297 0.35% 1,751,940
2015-10-02 2015-09-29 1.009 1,736,970 -20,222 0.35% 1,752,240
2015-09-22 2015-09-18 1.026 1,757,192 -298 0.36% 1,802,184
2015-09-10 2015-09-08 1.042 1,757,490 -191,516 0.36% 1,832,038
2015-09-08 2015-09-04 1.042 1,949,006 -77,320 0.40% 2,031,678
2015-08-31 2015-08-27 0.975 2,026,326 -83,268 0.41% 1,976,002
2015-08-27 2015-08-25 0.975 2,109,594 -29,739 0.43% 2,057,202
2015-08-21 2015-08-19 1.059 2,139,333 -38,065 0.44% 2,266,047
2015-08-20 2015-08-18 1.110 2,177,398 -23,791 0.44% 2,416,194
2015-08-17 2015-08-13 1.143 2,201,189 -86,836 0.45% 2,516,612
2015-08-14 2015-08-12 1.177 2,288,025 +59,477 0.47% 2,692,829
2015-08-05 2015-08-03 1.194 2,228,548 -61,857 0.45% 2,660,299
2015-08-04 2015-07-31 1.177 2,290,405 +57,693 0.47% 2,695,630
2015-08-03 2015-07-30 1.194 2,232,712 +7,137 0.46% 2,665,269
2015-07-30 2015-07-28 1.261 2,225,575 -45,202 0.45% 2,806,426
2015-07-29 2015-07-27 1.244 2,270,777 +59,477 0.46% 2,825,246
2015-07-28 2015-07-24 1.345 2,211,300 -5,948 0.45% 2,974,320
2015-07-17 2015-07-15 1.345 2,217,248 +20,223 0.45% 2,982,320
2015-07-16 2015-07-14 1.395 2,197,025 +32,117 0.45% 3,065,936
2015-07-15 2015-07-13 1.278 2,164,908 -297 0.44% 2,766,324
2015-07-14 2015-07-10 1.160 2,165,205 -13,383 0.44% 2,511,876
2015-07-13 2015-07-09 1.042 2,178,588 +155,830 0.44% 2,270,998
2015-07-10 2015-07-08 0.874 2,022,758 +11,896 0.41% 1,768,468
2015-07-09 2015-07-07 1.076 2,010,862 +11,895 0.41% 2,163,776
2015-07-08 2015-07-06 1.143 1,998,967 +10,706 0.41% 2,285,412
2015-07-07 2015-07-03 1.446 1,988,261 -13,085 0.41% 2,874,894
2015-07-03 2015-06-30 1.446 2,001,346 +4,104 0.41% 2,893,814
2015-07-02 2015-06-29 1.496 1,997,242 -154,046 0.41% 2,988,620
2015-06-30 2015-06-26 1.580 2,151,288 +59,478 0.44% 3,399,981
2015-06-29 2015-06-25 1.648 2,091,810 -11,896 0.43% 3,446,659
2015-06-25 2015-06-23 1.631 2,103,706 -59,774 0.43% 3,430,890
2015-06-24 2015-06-22 1.597 2,163,480 +59,477 0.44% 3,455,624
2015-06-23 2015-06-19 1.631 2,104,003 -4,461 0.43% 3,431,375
2015-06-22 2015-06-18 1.665 2,108,464 +5,948 0.43% 3,509,550
2015-06-19 2015-06-17 1.732 2,102,516 -85,647 0.43% 3,641,049
2015-06-18 2015-06-16 1.648 2,188,163 +11,895 0.45% 3,605,419
2015-06-17 2015-06-15 1.564 2,176,268 -59,477 0.44% 3,402,870
2015-06-15 2015-06-11 1.429 2,235,745 +5,948 0.46% 3,195,150
2015-06-12 2015-06-10 1.530 2,229,797 +34,496 0.45% 3,411,589
2015-06-11 2015-06-09 1.547 2,195,301 -66,257 0.45% 3,395,721
2015-06-10 2015-06-08 1.765 2,261,558 +8,327 0.46% 3,992,520
2015-06-09 2015-06-05 1.900 2,253,231 -69,589 0.46% 4,280,891
2015-06-08 2015-06-04 1.866 2,322,820 +63,046 0.47% 4,334,995
2015-06-05 2015-06-03 1.950 2,259,774 -67,328 0.46% 4,407,304
2015-06-04 2015-06-02 1.732 2,327,102 -4,758 0.47% 4,029,978
2015-06-03 2015-06-01 1.597 2,331,860 +79,699 0.48% 3,724,570
2015-06-02 2015-05-29 1.362 2,252,161 -297 0.46% 3,067,146
2015-06-01 2015-05-28 1.345 2,252,458 +3,568 0.46% 3,029,680
2015-05-28 2015-05-26 1.362 2,248,890 -1,249 0.46% 3,062,692
2015-05-27 2015-05-22 1.412 2,250,139 -15,464 0.46% 3,177,889
2015-05-21 2015-05-19 1.379 2,265,603 -147,384 0.46% 3,123,545
2015-05-20 2015-05-18 1.328 2,412,987 -137,689 0.49% 3,205,030
2015-05-18 2015-05-14 1.126 2,550,676 +1,962 0.52% 2,873,294
2015-05-15 2015-05-13 1.126 2,548,714 -35,686 0.52% 2,871,084
2015-05-14 2015-05-12 1.177 2,584,400 -105,869 0.63% 3,041,640
2015-05-13 2015-05-11 1.026 2,690,269 +70,183 0.66% 2,759,152
2015-05-12 2015-05-08 1.026 2,620,086 -47,582 0.64% 2,687,172
2015-05-08 2015-05-06 1.059 2,667,668 +31,701 0.65% 2,825,676
2015-05-07 2015-05-05 1.042 2,635,967 +59,477 0.65% 2,747,778
2015-05-06 2015-05-04 1.059 2,576,490 +25,278 0.63% 2,729,097
2015-05-05 2015-04-30 1.110 2,551,212 -176,706 0.62% 2,831,004
2015-05-04 2015-04-29 0.773 2,727,918 -68,994 0.67% 2,109,790
2015-04-30 2015-04-28 0.757 2,796,912 +77,142 0.68% 2,116,125
2015-04-29 2015-04-27 0.782 2,719,770 +67,507 0.67% 2,126,352
2015-04-28 2015-04-24 0.773 2,652,263 -8,922 0.65% 2,051,278
2015-04-27 2015-04-23 0.740 2,661,185 +59,358 0.65% 1,968,692
2015-04-24 2015-04-22 0.757 2,601,827 -47,581 0.64% 1,968,525
2015-04-22 2015-04-20 0.773 2,649,408 +183,784 0.65% 2,049,070
2015-04-21 2015-04-17 0.908 2,465,624 -123,118 0.60% 2,238,570
2015-04-20 2015-04-16 0.841 2,588,742 -96,055 0.63% 2,176,250
2015-04-17 2015-04-15 0.832 2,684,797 +83,268 0.66% 2,234,430
2015-04-16 2015-04-14 0.874 2,601,529 +56,205 0.64% 2,274,480
2015-04-15 2015-04-13 0.799 2,545,324 +1,190 0.62% 2,032,763
2015-04-13 2015-04-09 0.740 2,544,134 -1,427 0.62% 1,882,100
2015-04-10 2015-04-08 0.773 2,545,561 -43,716 0.62% 1,968,754
2015-04-09 2015-04-02 0.765 2,589,277 -1,190 0.63% 1,980,797
2015-04-08 2015-04-01 0.723 2,590,467 -59,477 0.63% 1,872,822
2015-04-02 2015-03-31 0.698 2,649,944 -17,843 0.65% 1,848,991
2015-04-01 2015-03-30 0.706 2,667,787 -714 0.65% 1,883,868
2015-03-31 2015-03-27 0.740 2,668,501 -12,490 0.65% 1,974,104
2015-03-23 2015-03-19 0.689 2,680,991 -357 0.66% 1,848,116
2015-03-18 2015-03-16 0.689 2,681,348 -256,941 0.66% 1,848,362
2015-03-17 2015-03-13 0.689 2,938,289 -1,130 0.72% 2,025,482
2015-03-12 2015-03-10 0.656 2,939,419 +17,843 0.72% 1,927,419
2015-03-03 2015-02-27 0.689 2,921,576 -160,588 0.71% 2,013,961
2015-02-09 2015-02-05 0.673 3,082,164 -1,130 0.75% 2,072,840
2015-02-03 2015-01-30 0.681 3,083,294 -2,974 0.75% 2,099,520
2015-01-29 2015-01-27 0.681 3,086,268 -892 0.76% 2,101,545
2015-01-28 2015-01-26 0.689 3,087,160 -298 0.76% 2,128,105
2015-01-27 2015-01-23 0.673 3,087,458 -1,011 0.76% 2,076,400
2015-01-20 2015-01-16 0.656 3,088,469 -4,460 0.76% 2,025,153
2015-01-19 2015-01-15 0.647 3,092,929 -298 0.76% 2,002,077
2015-01-02 2014-12-29 0.664 3,093,227 +5,948 0.76% 2,054,277
2014-12-29 2014-12-22 0.673 3,087,279 -2,379 0.76% 2,076,280
2014-12-17 2014-12-15 0.723 3,089,658 -595 0.76% 2,233,721
2014-12-05 2014-12-03 0.731 3,090,253 -1,487 0.76% 2,260,130
2014-12-02 2014-11-28 0.748 3,091,740 +10,111 0.76% 2,313,199
2014-12-01 2014-11-27 0.773 3,081,629 -297 0.75% 2,383,352
2014-11-25 2014-11-21 0.765 3,081,926 -595 0.75% 2,357,673
2014-11-20 2014-11-18 0.782 3,082,521 +3,569 0.75% 2,409,956
2014-11-17 2014-11-13 0.765 3,078,952 -3,569 0.75% 2,355,398
2014-11-13 2014-11-11 0.765 3,082,521 -476 0.75% 2,358,129
2014-11-12 2014-11-10 0.790 3,082,997 -83,268 0.75% 2,436,245
2014-11-05 2014-11-03 0.790 3,166,265 -17,545 0.77% 2,502,045
2014-11-03 2014-10-30 0.790 3,183,810 -595 0.78% 2,515,910
2014-10-31 2014-10-29 0.807 3,184,405 +357 0.78% 2,569,920
2014-10-15 2014-10-13 0.807 3,184,048 +5,947 0.78% 2,569,632
2014-09-23 2014-09-19 0.874 3,178,101 -892 0.78% 2,778,568
2014-09-22 2014-09-18 0.857 3,178,993 -178 0.78% 2,725,899
2014-09-19 2014-09-17 0.908 3,179,171 +59,477 0.78% 2,886,408
2014-09-17 2014-09-15 0.857 3,119,694 -86,242 0.76% 2,675,052
2014-09-15 2014-09-11 0.857 3,205,936 -595 0.78% 2,749,002
2014-09-11 2014-09-08 0.874 3,206,531 -2,974 0.78% 2,803,424
2014-09-08 2014-09-04 0.841 3,209,505 -475 0.79% 2,698,100
2014-09-04 2014-09-02 0.857 3,209,980 -298 0.79% 2,752,470
2014-09-03 2014-09-01 0.841 3,210,278 -119 0.79% 2,698,750
2014-08-29 2014-08-27 0.857 3,210,397 -357 0.79% 2,752,827
2014-08-20 2014-08-18 0.841 3,210,754 -2,379 0.79% 2,699,150
2014-08-19 2014-08-15 0.832 3,213,133 -20,222 0.79% 2,674,139
2014-08-07 2014-08-05 0.807 3,233,355 -5,948 0.79% 2,609,424
2014-08-05 2014-08-01 0.815 3,239,303 -892 0.79% 2,641,456
2014-08-04 2014-07-31 0.832 3,240,195 -357 0.79% 2,696,661
2014-08-01 2014-07-30 0.815 3,240,552 -9,516 0.79% 2,642,474
2014-07-30 2014-07-28 0.790 3,250,068 +59,477 0.80% 2,568,268
2014-07-25 2014-07-23 0.807 3,190,591 -5,948 0.78% 2,574,912
2014-07-07 2014-07-03 0.891 3,196,539 -30,333 0.78% 2,848,432
2014-07-04 2014-07-02 1.026 3,226,872 -108,546 0.79% 3,309,494
2014-07-03 2014-06-30 0.773 3,335,418 -535 0.82% 2,579,634
2014-06-18 2014-06-16 0.757 3,335,953 -773 0.82% 2,523,960
2014-06-10 2014-06-06 0.799 3,336,726 -119 0.82% 2,664,797
2014-05-29 2014-05-27 0.841 3,336,845 -892 0.82% 2,805,150
2014-05-26 2014-05-22 0.841 3,337,737 -298 0.82% 2,805,900
2014-05-23 2014-05-21 0.841 3,338,035 -297 0.82% 2,806,150
2014-04-30 2014-04-28 0.841 3,338,332 -1,130 0.82% 2,806,400
2014-04-07 2014-04-03 0.891 3,339,462 -9,814 0.82% 2,975,791
2014-04-04 2014-04-02 0.874 3,349,276 -11,895 0.82% 2,928,224
2014-03-31 2014-03-27 0.857 3,361,171 -298 0.82% 2,882,112
2014-03-28 2014-03-26 0.874 3,361,469 -2,081 0.82% 2,938,884
2014-03-27 2014-03-25 0.841 3,363,550 -52,340 0.82% 2,827,600
2014-03-26 2014-03-24 0.857 3,415,890 +29,738 0.84% 2,929,032
2014-03-25 2014-03-21 0.841 3,386,152 +89,216 0.83% 2,846,600
2014-03-24 2014-03-20 0.832 3,296,936 +59,477 0.81% 2,743,884
2014-03-20 2014-03-18 0.874 3,237,459 +5,948 0.79% 2,830,464
2014-03-12 2014-03-10 0.891 3,231,511 -654 0.79% 2,879,596
2014-03-07 2014-03-05 0.874 3,232,165 -298 0.79% 2,825,836
2014-03-04 2014-02-28 0.908 3,232,463 -1,189 0.79% 2,934,792
2014-02-26 2014-02-24 0.942 3,233,652 -595 0.79% 3,044,608
2014-02-25 2014-02-21 0.925 3,234,247 -25,873 0.79% 2,990,790
2014-02-24 2014-02-20 0.857 3,260,120 -2,973 0.80% 2,795,463
2014-02-21 2014-02-19 0.857 3,263,093 +9,516 0.80% 2,798,013
2014-02-18 2014-02-14 0.874 3,253,577 +11,895 0.80% 2,844,556
2014-02-17 2014-02-13 0.857 3,241,682 -1,487 0.79% 2,779,653
2014-02-13 2014-02-11 0.874 3,243,169 -2,676 0.79% 2,835,456
2014-02-11 2014-02-07 0.891 3,245,845 -238 0.79% 2,892,369
2014-02-05 2014-01-30 0.857 3,246,083 -59,477 0.79% 2,783,427
2014-01-29 2014-01-27 0.908 3,305,560 -59,477 0.81% 3,001,158
2014-01-22 2014-01-20 0.874 3,365,037 -595 0.82% 2,942,004
2014-01-06 2014-01-02 0.891 3,365,632 -297 0.82% 2,999,111
2014-01-02 2013-12-27 0.958 3,365,929 -60 0.82% 3,225,744
2013-12-30 2013-12-24 0.942 3,365,989 -1,606 0.82% 3,169,208
2013-12-27 2013-12-20 0.841 3,367,595 -4,758 0.82% 2,831,000
2013-12-20 2013-12-18 0.857 3,372,353 +208,170 0.83% 2,891,700
2013-12-19 2013-12-17 0.857 3,164,183 +26,170 0.77% 2,713,200
2013-12-18 2013-12-16 0.874 3,138,013 -2,242,288 0.77% 2,743,520
2013-12-17 2013-12-13 0.958 5,380,301 -417,113 1.32% 5,156,220
2013-12-16 2013-12-12 0.942 5,797,414 -2,081 1.42% 5,458,488
2013-12-13 2013-12-11 0.975 5,799,495 +55,254 1.42% 5,655,464
2013-12-06 2013-12-04 0.992 5,744,241 -476 1.41% 5,698,161
2013-12-03 2013-11-29 0.942 5,744,717 -381,843 1.41% 5,408,872
2013-12-02 2013-11-28 0.975 6,126,560 -3,569 1.50% 5,974,406
2013-11-29 2013-11-27 0.992 6,130,129 -2,974 1.50% 6,080,953
2013-11-28 2013-11-26 1.009 6,133,103 -121,928 1.50% 6,187,020
2013-11-27 2013-11-25 1.026 6,255,031 +54,422 1.53% 6,415,187
2013-11-26 2013-11-22 1.042 6,200,609 -892 1.52% 6,463,624
2013-11-22 2013-11-20 1.009 6,201,501 -59,477 1.52% 6,256,020
2013-11-19 2013-11-15 1.042 6,260,978 +5,650 1.53% 6,526,554
2013-11-18 2013-11-14 1.059 6,255,328 +59,477 1.53% 6,625,836
2013-11-14 2013-11-12 1.059 6,195,851 +47,582 1.52% 6,562,836
2013-11-13 2013-11-11 1.059 6,148,269 +7,137 1.50% 6,512,436
2013-11-12 2013-11-08 1.093 6,141,132 +343,183 1.50% 6,711,380
2013-11-11 2013-11-07 0.992 5,797,949 -9,814 1.42% 5,751,438
2013-11-08 2013-11-06 1.026 5,807,763 -297 1.42% 5,956,467
2013-11-06 2013-11-04 1.042 5,808,060 +46,987 1.42% 6,054,424
2013-10-24 2013-10-22 1.042 5,761,073 -476 1.41% 6,005,444
2013-10-02 2013-09-27 1.042 5,761,549 +29,739 1.41% 6,005,940
2013-09-26 2013-09-24 1.042 5,731,810 -297,386 1.40% 5,974,940
2013-09-24 2013-09-19 1.076 6,029,196 +59,477 1.48% 6,487,680
2013-09-23 2013-09-18 1.042 5,969,719 -3,450 1.46% 6,222,940
2013-09-18 2013-09-16 1.059 5,973,169 +68,399 1.46% 6,326,964
2013-09-17 2013-09-13 1.093 5,904,770 +66,020 1.44% 6,453,070
2013-09-16 2013-09-12 1.143 5,838,750 +698,261 1.43% 6,675,424
2013-09-13 2013-09-11 1.110 5,140,489 +29,739 1.26% 5,704,248
2013-09-11 2013-09-09 1.160 5,110,750 -60,964 1.25% 5,929,032
2013-09-10 2013-09-06 1.093 5,171,714 +26,824 1.27% 5,651,945
2013-09-06 2013-09-04 0.992 5,144,890 -892 1.26% 5,103,618
2013-09-04 2013-09-02 0.975 5,145,782 -3,569 1.26% 5,017,986
2013-09-03 2013-08-30 0.992 5,149,351 -154,641 1.26% 5,108,043
2013-09-02 2013-08-29 0.992 5,303,992 -713 1.30% 5,261,443
2013-08-30 2013-08-28 0.992 5,304,705 +66,614 1.30% 5,262,151
2013-08-29 2013-08-27 0.992 5,238,091 -595 1.28% 5,196,071
2013-08-27 2013-08-23 0.992 5,238,686 -1,606 1.28% 5,196,661
2013-08-23 2013-08-21 1.009 5,240,292 -59 1.28% 5,286,361
2013-08-22 2013-08-20 1.009 5,240,351 -22,482 1.28% 5,286,420
2013-08-21 2013-08-19 0.992 5,262,833 -1,190 1.29% 5,220,615
2013-08-19 2013-08-15 1.076 5,264,023 -1,189 1.29% 5,664,320
2013-08-16 2013-08-13 1.009 5,265,212 +24,980 1.29% 5,311,500
2013-08-15 2013-08-12 0.992 5,240,232 +1,190 1.28% 5,198,195
2013-08-13 2013-08-09 1.009 5,239,042 -1,131 1.28% 5,285,100
2013-08-12 2013-08-08 1.042 5,240,173 -37,470 1.28% 5,462,448
2013-08-09 2013-08-07 0.975 5,277,643 -17,843 1.29% 5,146,572
2013-08-08 2013-08-06 0.958 5,295,486 -5,948 1.30% 5,074,938
2013-08-06 2013-08-02 0.992 5,301,434 -14,869 1.30% 5,258,906
2013-08-05 2013-08-01 0.992 5,316,303 -655 1.30% 5,273,656
2013-08-02 2013-07-31 0.975 5,316,958 -475 1.30% 5,184,910
2013-07-30 2013-07-26 1.009 5,317,433 -1,190 1.30% 5,364,180
2013-07-26 2013-07-24 1.026 5,318,623 -3,569 1.30% 5,454,803
2013-07-25 2013-07-23 0.992 5,322,192 +35,687 1.30% 5,279,497
2013-07-24 2013-07-22 1.042 5,286,505 +41,634 1.29% 5,510,746
2013-07-22 2013-07-18 1.026 5,244,871 -1,071 1.28% 5,379,163
2013-07-19 2013-07-17 1.042 5,245,942 -59 1.28% 5,468,462
2013-07-15 2013-07-11 1.076 5,246,001 +153,451 1.28% 5,644,928
2013-07-12 2013-07-10 1.042 5,092,550 -30,750 1.25% 5,308,564
2013-07-10 2013-07-08 1.244 5,123,300 -1,190 1.25% 6,374,286
2013-07-08 2013-07-04 1.009 5,124,490 -297 1.25% 5,169,540
2013-07-04 2013-07-02 1.026 5,124,787 -16,654 1.25% 5,256,004
2013-07-03 2013-06-28 1.059 5,141,441 -17,843 1.26% 5,445,973
2013-06-28 2013-06-26 1.042 5,159,284 -2,319 1.26% 5,378,128
2013-06-27 2013-06-25 1.009 5,161,603 +82,673 1.26% 5,206,980
2013-06-26 2013-06-24 1.076 5,078,930 -50,139 1.24% 5,465,152
2013-06-25 2013-06-21 1.110 5,129,069 -119 1.26% 5,691,576
2013-06-24 2013-06-20 1.126 5,129,188 -4,164 1.26% 5,777,946
2013-06-21 2013-06-19 1.143 5,133,352 +59,477 1.26% 5,868,944
2013-06-20 2013-06-18 1.026 5,073,875 -14,274 1.24% 5,203,789
2013-06-19 2013-06-17 0.958 5,088,149 -11,895 1.25% 4,876,236
2013-06-18 2013-06-14 0.992 5,100,044 -19,033 1.25% 5,059,132
2013-06-17 2013-06-13 1.042 5,119,077 +17,843 1.25% 5,336,216
2013-06-14 2013-06-11 1.110 5,101,234 +151,191 1.25% 5,660,688
2013-05-31 2013-05-29 0.992 4,950,043 -8,922 1.21% 4,910,334
2013-05-27 2013-05-23 0.992 4,958,965 -297 1.21% 4,919,184
2013-04-30 2013-04-26 0.992 4,959,262 -2,082 1.21% 4,919,479
2013-04-25 2013-04-23 0.992 4,961,344 +1,190 1.21% 4,921,544
2013-02-04 2013-01-31 0.992 4,960,154 -1,487 1.21% 4,920,364
2013-01-11 2013-01-09 0.992 4,961,641 -238 1.21% 4,921,839
2012-11-29 2012-11-27 1.042 4,961,879 +17,843 1.21% 5,172,350
2012-11-28 2012-11-26 0.942 4,944,036 -32,118 1.21% 4,655,000
2012-11-26 2012-11-22 0.992 4,976,154 +15,464 1.22% 4,936,235
2012-11-23 2012-11-21 0.992 4,960,690 -21,709 1.21% 4,920,895
2012-11-21 2012-11-19 0.942 4,982,399 -3,033 1.22% 4,691,120
2012-11-16 2012-11-14 0.958 4,985,432 +476 1.22% 4,777,797
2012-11-14 2012-11-12 0.925 4,984,956 -3,271 1.22% 4,609,715
2012-11-08 2012-11-06 0.942 4,988,227 -41,634 1.22% 4,696,608
2012-11-07 2012-11-05 0.891 5,029,861 +20,817 1.23% 4,482,104
2012-11-05 2012-11-01 0.925 5,009,044 -60 1.23% 4,631,990
2012-10-30 2012-10-26 0.908 5,009,104 +34,497 1.23% 4,547,826
2012-10-26 2012-10-24 0.925 4,974,607 +297 1.22% 4,600,145
2012-10-22 2012-10-18 0.891 4,974,310 -297 1.22% 4,432,602
2012-10-18 2012-10-16 0.874 4,974,607 -11,896 1.22% 4,349,228
2012-10-17 2012-10-15 0.874 4,986,503 -29,917 1.22% 4,359,628
2012-10-16 2012-10-12 0.874 5,016,420 +22,602 1.23% 4,385,784
2012-10-15 2012-10-11 0.958 4,993,818 +30,928 1.22% 4,785,834
2012-10-12 2012-10-10 0.975 4,962,890 -5,710 1.21% 4,839,636
2012-10-10 2012-10-08 0.824 4,968,600 -892 1.22% 4,093,362
2012-10-04 2012-09-28 0.832 4,969,492 -2,974 1.22% 4,135,873
2012-10-03 2012-09-27 0.841 4,972,466 -595 1.22% 4,180,150
2012-09-26 2012-09-24 0.815 4,973,061 -595 1.22% 4,055,231
2012-09-18 2012-09-14 0.841 4,973,656 -297 1.22% 4,181,150
2012-09-11 2012-09-07 0.807 4,973,953 -595 1.22% 4,014,144
2012-09-03 2012-08-30 0.815 4,974,548 +1,190 1.22% 4,056,443
2012-08-30 2012-08-28 0.824 4,973,358 -60 1.22% 4,097,282
2012-08-23 2012-08-21 0.874 4,973,418 +59,477 1.22% 4,348,188
2012-08-13 2012-08-09 0.824 4,913,941 -594 1.20% 4,048,331
2012-08-10 2012-08-08 0.832 4,914,535 -135,013 1.20% 4,090,135
2012-08-09 2012-08-07 0.841 5,049,548 -595 1.24% 4,244,950
2012-08-08 2012-08-06 0.857 5,050,143 +17,843 1.24% 4,330,359
2012-08-07 2012-08-03 0.874 5,032,300 +29,739 1.23% 4,399,668
2012-08-06 2012-08-02 0.824 5,002,561 +29,738 1.22% 4,121,341
2012-08-03 2012-08-01 0.824 4,972,823 +54,124 1.22% 4,096,841
2012-08-01 2012-07-30 0.815 4,918,699 -3,866 1.20% 4,010,902
2012-07-31 2012-07-27 0.824 4,922,565 -5,174 1.20% 4,055,436
2012-07-18 2012-07-16 0.942 4,927,739 +10,706 1.21% 4,639,656
2012-07-17 2012-07-13 0.942 4,917,033 -476 1.20% 4,629,576
2012-07-16 2012-07-12 0.958 4,917,509 +4,758 1.20% 4,712,703
2012-07-12 2012-07-10 0.925 4,912,751 -416 1.20% 4,542,945
2012-07-11 2012-07-09 0.891 4,913,167 +15,464 1.20% 4,378,118
2012-07-03 2012-06-28 0.958 4,897,703 -595 1.20% 4,693,722
2012-06-26 2012-06-22 1.009 4,898,298 -535 1.20% 4,941,360
2012-06-22 2012-06-20 1.009 4,898,833 -298 1.20% 4,941,900
2012-06-20 2012-06-18 1.009 4,899,131 +9,517 1.20% 4,942,200
2012-06-19 2012-06-15 0.992 4,889,614 +174,862 1.20% 4,850,390
2012-06-12 2012-06-08 0.925 4,714,752 +893 1.15% 4,359,850
2012-06-05 2012-06-01 0.992 4,713,859 -595 1.15% 4,676,045
2012-05-30 2012-05-28 0.958 4,714,454 -2,379 1.15% 4,518,105
2012-05-29 2012-05-25 1.026 4,716,833 +29,738 1.15% 4,837,605
2012-05-23 2012-05-21 1.093 4,687,095 +28,549 1.15% 5,122,325
2012-05-18 2012-05-16 1.076 4,658,546 +2,379 1.14% 5,012,800
2012-05-17 2012-05-15 1.126 4,656,167 -1,784 1.14% 5,245,095
2012-05-15 2012-05-11 1.143 4,657,951 +21,352 1.14% 5,325,420
2012-05-08 2012-05-04 1.143 4,636,599 -2,974 1.13% 5,301,008
2012-05-07 2012-05-03 1.143 4,639,573 -1,011 1.14% 5,304,409
2012-05-04 2012-05-02 1.143 4,640,584 -594 1.14% 5,305,564
2012-05-03 2012-04-30 1.143 4,641,178 +1,486 1.14% 5,306,244
2012-05-02 2012-04-27 1.143 4,639,692 +1,190 1.14% 5,304,545
2012-04-27 2012-04-25 1.126 4,638,502 -1,784 1.14% 5,225,196
2012-04-20 2012-04-18 1.177 4,640,286 -298 1.14% 5,461,260
2012-04-19 2012-04-17 1.160 4,640,584 -5,947 1.14% 5,383,587
2012-04-18 2012-04-16 1.126 4,646,531 -17,844 1.14% 5,234,241
2012-04-17 2012-04-13 1.160 4,664,375 -535 1.14% 5,411,188
2012-04-16 2012-04-12 1.160 4,664,910 -1,784 1.14% 5,411,808
2012-04-11 2012-04-05 1.194 4,666,694 -5,948 1.14% 5,570,802
2012-04-05 2012-04-02 1.194 4,672,642 -3,568 1.14% 5,577,902
2012-03-27 2012-03-23 1.227 4,676,210 -1,190 1.14% 5,739,405
2012-03-22 2012-03-20 1.278 4,677,400 +103,490 1.14% 5,976,792
2012-03-21 2012-03-19 1.227 4,573,910 +15,464 1.12% 5,613,846
2012-03-20 2012-03-16 1.177 4,558,446 +93,796 1.12% 5,364,940
2012-03-16 2012-03-14 1.328 4,464,650 +47,581 1.09% 5,930,135
2012-03-15 2012-03-13 1.345 4,417,069 +4,640 1.08% 5,941,201
2012-03-14 2012-03-12 1.345 4,412,429 +8,921 1.08% 5,934,959
2012-03-13 2012-03-09 1.379 4,403,508 +13,977 1.08% 6,071,034
2012-03-12 2012-03-08 1.429 4,389,531 -3,568 1.07% 6,273,170
2012-03-09 2012-03-07 1.429 4,393,099 +438,941 1.08% 6,278,270
2012-03-08 2012-03-06 1.446 3,954,158 -148,693 0.97% 5,717,452
2012-03-07 2012-03-05 1.564 4,102,851 +29,739 1.00% 6,415,326
2012-03-06 2012-03-02 1.530 4,073,112 -39,255 1.00% 6,231,861
2012-03-02 2012-02-29 1.513 4,112,367 +17,843 1.01% 6,222,780
2012-03-01 2012-02-28 1.513 4,094,524 +3,568 1.00% 6,195,780
2012-02-24 2012-02-22 1.597 4,090,956 -2,557 1.00% 6,534,291
2012-02-22 2012-02-20 1.580 4,093,513 +192,171 1.00% 6,469,550
2012-02-21 2012-02-17 1.463 3,901,342 +14,869 0.95% 5,706,677
2012-02-20 2012-02-16 1.463 3,886,473 +455,595 1.34% 5,684,928
2012-02-17 2012-02-15 1.597 3,430,878 -476 1.18% 5,479,979
2012-02-16 2012-02-14 1.580 3,431,354 -12,490 1.18% 5,423,048
2012-02-15 2012-02-13 1.580 3,443,844 -11,896 1.19% 5,442,787
2012-02-14 2012-02-10 1.614 3,455,740 -72,562 1.19% 5,577,792
2012-02-13 2012-02-09 1.715 3,528,302 +250,994 1.22% 6,050,844
2012-02-10 2012-02-08 1.580 3,277,308 -19,033 1.13% 5,179,587
2012-02-09 2012-02-07 1.665 3,296,341 -193,777 1.14% 5,486,778
2012-02-08 2012-02-06 1.799 3,490,118 -147,800 1.20% 6,278,761
2012-02-07 2012-02-03 1.278 3,637,918 -9,219 1.26% 4,648,540
2012-02-06 2012-02-02 1.261 3,647,137 -12,193 1.26% 4,599,000
2012-01-26 2012-01-19 1.160 3,659,330 -2,974 1.26% 4,245,225
2012-01-20 2012-01-18 1.177 3,662,304 -10,706 1.26% 4,310,250
2012-01-17 2012-01-13 1.194 3,673,010 +10,587 1.27% 4,384,605
2012-01-12 2012-01-10 1.211 3,662,423 +1,190 1.26% 4,433,544
2012-01-11 2012-01-09 1.211 3,661,233 +8,089 1.26% 4,432,104
2012-01-10 2012-01-06 1.194 3,653,144 +8,445 1.26% 4,360,890
2012-01-06 2012-01-04 1.227 3,644,699 -4,758 1.26% 4,473,367
2012-01-05 2012-01-03 1.227 3,649,457 -2,379 1.26% 4,479,207
2012-01-04 2011-12-30 1.227 3,651,836 -595 1.26% 4,482,127
2011-12-30 2011-12-28 1.211 3,652,431 +892 1.26% 4,421,448
2011-12-28 2011-12-22 1.244 3,651,539 -1,486 1.26% 4,543,157
2011-12-23 2011-12-21 1.261 3,653,025 -29,739 1.26% 4,606,424
2011-12-22 2011-12-20 1.211 3,682,764 -297 1.27% 4,458,168
2011-12-21 2011-12-19 1.211 3,683,061 +26,764 1.27% 4,458,527
2011-12-20 2011-12-16 1.295 3,656,297 -2,379 1.26% 4,733,498
2011-12-19 2011-12-15 1.244 3,658,676 +89,216 1.26% 4,552,036
2011-12-16 2011-12-14 1.412 3,569,460 -65,978,331 1.23% 5,041,176
2011-12-02 2011-11-30 0.416 69,547,791 +66,070,401 24.01% 28,955,518
2011-12-01 2011-11-29 0.559 3,477,390 -6,320,326 1.20% 1,944,156
2011-11-30 2011-11-28 0.547 9,797,716 +68,934 1.20% 5,361,208
2011-11-29 2011-11-25 0.547 9,728,782 +337,104 1.19% 5,323,488
2011-11-28 2011-11-24 0.583 9,391,678 +838,978 1.15% 5,474,182
2011-11-25 2011-11-23 0.583 8,552,700 -29,423 1.04% 4,985,162
2011-11-24 2011-11-22 0.607 8,582,123 +366,696 1.05% 5,206,488
2011-11-23 2011-11-21 0.571 8,215,427 -22,866 1.00% 4,690,848
2011-11-22 2011-11-18 0.583 8,238,293 -68,934 1.01% 4,801,902
2011-11-21 2011-11-17 0.583 8,307,227 -13,283 1.01% 4,842,082
2011-11-18 2011-11-16 0.583 8,320,510 +108,445 1.02% 4,849,824
2011-11-17 2011-11-15 0.630 8,212,065 +1,143,297 1.00% 5,177,358
2011-11-16 2011-11-14 0.607 7,068,768 +208,483 0.86% 4,288,386
2011-11-15 2011-11-11 0.607 6,860,285 +319,451 0.84% 4,161,906
2011-11-14 2011-11-10 0.642 6,540,834 -71,120 0.80% 4,201,524
2011-11-11 2011-11-09 0.630 6,611,954 -694,384 0.81% 4,168,556
2011-11-10 2011-11-08 0.500 7,306,338 +400,153 0.89% 3,650,304
2011-11-09 2011-11-07 0.476 6,906,185 -34,299 0.84% 3,286,080
2011-11-08 2011-11-04 0.488 6,940,484 +166,115 0.85% 3,384,960
2011-11-07 2011-11-03 0.523 6,774,369 +374,261 0.83% 3,545,696
2011-11-04 2011-11-02 0.559 6,400,108 -4,203 0.78% 3,578,204
2011-11-03 2011-11-01 0.547 6,404,311 -183,096 0.78% 3,504,372
2011-11-02 2011-10-31 0.583 6,587,407 +237,066 0.80% 3,839,640
2011-11-01 2011-10-28 0.749 6,350,341 +49,599 0.78% 4,759,020
2011-10-31 2011-10-27 0.749 6,300,742 +87,093 0.77% 4,721,850
2011-10-28 2011-10-26 0.749 6,213,649 +31,104 0.76% 4,656,582
2011-10-27 2011-10-25 0.785 6,182,545 +25,220 0.75% 4,853,904
2011-10-26 2011-10-24 0.785 6,157,325 +25,388 0.75% 4,834,104
2011-10-25 2011-10-21 0.773 6,131,937 +2,522 0.75% 4,741,230
2011-10-24 2011-10-20 0.833 6,129,415 +4,035 0.75% 5,103,840
2011-10-21 2011-10-19 0.868 6,125,380 +18,494 0.75% 5,319,072
2011-10-20 2011-10-18 0.821 6,106,886 +95,835 0.75% 5,012,436
2011-10-19 2011-10-17 0.904 6,011,051 -10,087 0.73% 5,434,304
2011-10-17 2011-10-13 0.904 6,021,138 -56,325 0.74% 5,443,424
2011-10-14 2011-10-12 0.868 6,077,463 +84,066 0.74% 5,277,462
2011-10-13 2011-10-11 0.928 5,993,397 +33,627 0.73% 5,560,932
2011-10-12 2011-10-10 0.904 5,959,770 -94,995 0.73% 5,387,944
2011-10-11 2011-10-07 0.833 6,054,765 -36,989 0.74% 5,041,680
2011-10-10 2011-10-06 0.773 6,091,754 +192,511 0.74% 4,710,160
2011-10-07 2011-10-04 0.952 5,899,243 +11,265 0.72% 5,613,920
2011-10-06 2011-10-03 1.285 5,887,978 -323,486 0.72% 7,564,320
2011-07-28 2011-07-26 1.701 6,211,464 +841 0.76% 10,565,984
2011-07-27 2011-07-25 1.737 6,210,623 -841 0.76% 10,786,188
2011-07-26 2011-07-22 1.784 6,211,464 +3,867 0.76% 11,083,200
2011-07-22 2011-07-20 1.713 6,207,597 -43,714 0.76% 10,633,249
2011-07-20 2011-07-18 1.713 6,251,311 -841 0.76% 10,708,128
2011-07-18 2011-07-14 1.784 6,252,152 +8,407 0.76% 11,155,801
2011-07-15 2011-07-13 1.868 6,243,745 +9,583 0.76% 11,660,704
2011-07-08 2011-07-06 1.868 6,234,162 -840 0.76% 11,642,807
2011-07-07 2011-07-05 1.879 6,235,002 -16,813 0.76% 11,718,544
2011-07-06 2011-07-04 1.939 6,251,815 -6,726 0.76% 12,121,983
2011-07-05 2011-06-30 1.891 6,258,541 -56,660 0.76% 11,837,233
2011-07-04 2011-06-29 1.903 6,315,201 +26,733 0.77% 12,019,520
2011-06-30 2011-06-28 1.998 6,288,468 +7,734 0.77% 12,567,072
2011-06-29 2011-06-27 1.915 6,280,734 +26,397 0.77% 12,028,632
2011-06-28 2011-06-24 1.987 6,254,337 -20,176 0.76% 12,424,465
2011-06-27 2011-06-23 1.737 6,274,513 -59,687 0.77% 10,897,148
2011-06-24 2011-06-22 1.594 6,334,200 +26,901 0.77% 10,096,632
2011-06-23 2011-06-21 1.523 6,307,299 -23,538 0.77% 9,603,584
2011-06-22 2011-06-20 1.404 6,330,837 -48,927 0.77% 8,886,343
2011-06-21 2011-06-17 1.677 6,379,764 -26,901 0.78% 10,700,490
2011-06-20 2011-06-16 2.010 6,406,665 +16,813 0.78% 12,879,490
2011-06-17 2011-06-15 2.094 6,389,852 +40,352 0.78% 13,377,761
2011-06-16 2011-06-14 2.236 6,349,500 -51,448 0.78% 14,199,640
2011-06-15 2011-06-13 2.260 6,400,948 -7,566 0.78% 14,466,979
2011-06-14 2011-06-10 2.272 6,408,514 +2,017 0.78% 14,560,311
2011-06-13 2011-06-09 2.236 6,406,497 -33,458 0.78% 14,327,105
2011-06-10 2011-06-08 2.308 6,439,955 -42,033 0.79% 14,861,564
2011-06-09 2011-06-07 2.379 6,481,988 -4,708 0.79% 15,421,200
2011-06-08 2011-06-03 2.391 6,486,696 -5,884 0.79% 15,509,563
2011-06-07 2011-06-02 2.439 6,492,580 +42,033 0.79% 15,832,559
2011-06-03 2011-06-01 2.522 6,450,547 -5,044 0.79% 16,267,183
2011-06-02 2011-05-31 2.510 6,455,591 -26,061 0.79% 16,203,111
2011-06-01 2011-05-30 2.474 6,481,652 -9,247 0.79% 16,037,217
2011-05-31 2011-05-27 2.439 6,490,899 +50,272 0.79% 15,828,460
2011-05-30 2011-05-26 2.474 6,440,627 +15,972 0.79% 15,935,711
2011-05-27 2011-05-25 2.522 6,424,655 -5,044 0.78% 16,201,888
2011-05-26 2011-05-24 2.498 6,429,699 +6,725 0.79% 16,061,640
2011-05-25 2011-05-23 2.534 6,422,974 +81,040 0.78% 16,274,053
2011-05-24 2011-05-20 2.593 6,341,934 -10,088 0.77% 16,445,920
2011-05-23 2011-05-19 2.676 6,352,022 -40,520 0.78% 17,001,000
2011-05-20 2011-05-18 2.676 6,392,542 +24,716 0.78% 17,109,451
2011-05-19 2011-05-17 2.593 6,367,826 -36,653 0.78% 16,513,063
2011-05-18 2011-05-16 2.641 6,404,479 -12,274 0.78% 16,912,848
2011-05-17 2011-05-13 2.688 6,416,753 -8,406 0.78% 17,250,581
2011-05-16 2011-05-12 2.676 6,425,159 -8,743 0.78% 17,196,749
2011-05-13 2011-05-11 2.688 6,433,902 -16,645 0.79% 17,296,683
2011-05-12 2011-05-09 2.712 6,450,547 -37,830 0.79% 17,494,895
2011-05-11 2011-05-06 2.688 6,488,377 +16,813 0.79% 17,443,132
2011-05-09 2011-05-05 2.700 6,471,564 +25,724 0.79% 17,474,915
2011-05-06 2011-05-04 2.700 6,445,840 +4,204 0.79% 17,405,453
2011-05-05 2011-05-03 2.736 6,441,636 +19,503 0.79% 17,623,979
2011-05-04 2011-04-29 2.819 6,422,133 -40,856 0.78% 18,105,378
2011-05-03 2011-04-28 2.902 6,462,989 -34,803 0.79% 18,758,720
2011-04-29 2011-04-27 2.914 6,497,792 -15,468 0.79% 18,937,029
2011-04-28 2011-04-26 2.902 6,513,260 +41,192 0.80% 18,904,631
2011-04-27 2011-04-21 2.914 6,472,068 -35,812 0.79% 18,862,060
2011-04-26 2011-04-20 2.950 6,507,880 +4,203 0.79% 19,198,671
2011-04-21 2011-04-19 3.033 6,503,677 -182,423 0.79% 19,727,820
2011-04-20 2011-04-18 2.676 6,686,100 +137,868 0.82% 17,895,150
2011-04-19 2011-04-15 2.748 6,548,232 -5,716 0.80% 17,993,514
2011-04-15 2011-04-13 2.724 6,553,948 +42,033 0.80% 17,853,297
2011-04-14 2011-04-12 2.724 6,511,915 -8,575 0.80% 17,738,797
2011-04-13 2011-04-11 2.724 6,520,490 -4,876 0.80% 17,762,156
2011-04-12 2011-04-08 2.748 6,525,366 -12,610 0.80% 17,930,682
2011-04-11 2011-04-07 2.712 6,537,976 -13,450 0.80% 17,732,016
2011-04-08 2011-04-06 2.736 6,551,426 -68,262 0.80% 17,924,359
2011-04-07 2011-04-04 2.653 6,619,688 +16,813 0.81% 17,559,912
2011-04-06 2011-04-01 2.569 6,602,875 +32,786 0.81% 16,965,505
2011-04-04 2011-03-31 2.605 6,570,089 +841 0.80% 17,115,726
2011-04-01 2011-03-30 2.593 6,569,248 +41,192 0.80% 17,035,391
2011-03-31 2011-03-29 2.593 6,528,056 +35,812 0.80% 16,928,572
2011-03-30 2011-03-28 2.676 6,492,244 +6,725 0.79% 17,376,300
2011-03-29 2011-03-25 2.712 6,485,519 -7,566 0.79% 17,589,745
2011-03-28 2011-03-24 2.807 6,493,085 -19,335 0.79% 18,228,169
2011-03-25 2011-03-23 2.867 6,512,420 -23,875 0.80% 18,669,789
2011-03-23 2011-03-21 2.879 6,536,295 -25,387 0.80% 18,815,985
2011-03-22 2011-03-18 2.772 6,561,682 -33,963 0.80% 18,186,581
2011-03-21 2011-03-17 2.629 6,595,645 +36,989 0.81% 17,339,218
2011-03-18 2011-03-16 2.772 6,558,656 +16,309 0.80% 18,178,194
2011-03-17 2011-03-15 2.831 6,542,347 +7,734 0.80% 18,522,111
2011-03-16 2011-03-14 2.902 6,534,613 +2,017 0.80% 18,966,607
2011-03-15 2011-03-11 2.902 6,532,596 -4,035 0.80% 18,960,753
2011-03-14 2011-03-10 2.974 6,536,631 -840 0.80% 19,439,001
2011-03-11 2011-03-09 2.950 6,537,471 +3,698 0.80% 19,285,967
2011-03-10 2011-03-08 2.974 6,533,773 -44,554 0.80% 19,430,501
2011-03-09 2011-03-07 2.950 6,578,327 -21,017 0.80% 19,406,495
2011-03-08 2011-03-04 2.914 6,599,344 -8,407 0.81% 19,232,990
2011-03-07 2011-03-03 2.914 6,607,751 +3,867 0.81% 19,257,491
2011-03-03 2011-03-01 2.843 6,603,884 -25,219 0.81% 18,774,885
2011-03-02 2011-02-28 2.879 6,629,103 -841 0.81% 19,083,151
2011-03-01 2011-02-25 2.855 6,629,944 -16,813 0.81% 18,927,840
2011-02-28 2011-02-24 2.855 6,646,757 +65,908 0.81% 18,975,840
2011-02-25 2011-02-23 2.926 6,580,849 -14,460 0.80% 19,257,371
2011-02-24 2011-02-22 2.772 6,595,309 +67,253 0.81% 18,279,783
2011-02-23 2011-02-21 2.831 6,528,056 +25,220 0.80% 18,481,652
2011-02-22 2011-02-18 2.879 6,502,836 +40,688 0.79% 18,719,667
2011-02-21 2011-02-17 2.902 6,462,148 -33,963 0.79% 18,756,279
2011-02-18 2011-02-16 2.902 6,496,111 +10,929 0.79% 18,854,856
2011-02-17 2011-02-15 2.950 6,485,182 -42,538 0.79% 19,131,711
2011-02-16 2011-02-14 2.974 6,527,720 +58,006 0.80% 19,412,501
2011-02-15 2011-02-11 2.950 6,469,714 +5,044 0.79% 19,086,079
2011-02-11 2011-02-09 2.974 6,464,670 +8,406 0.79% 19,224,999
2011-02-10 2011-02-08 3.033 6,456,264 +29,423 0.79% 19,584,001
2011-02-09 2011-02-07 2.938 6,426,841 +5,212 0.78% 18,883,151
2011-02-08 2011-02-02 2.950 6,421,629 -840 0.78% 18,944,225
2011-02-01 2011-01-28 2.974 6,422,469 +7,566 0.78% 19,099,499
2011-01-31 2011-01-27 2.926 6,414,903 +21,016 0.78% 18,771,767
2011-01-28 2011-01-26 3.033 6,393,887 +24,884 0.78% 19,394,791
2011-01-27 2011-01-25 3.212 6,369,003 +50,439 0.78% 20,455,739
2011-01-26 2011-01-24 3.152 6,318,564 +1,513 0.77% 19,917,931
2011-01-25 2011-01-21 3.271 6,317,051 -42,033 0.77% 20,664,601
2011-01-21 2011-01-19 3.212 6,359,084 -142,743 0.78% 20,423,882
2011-01-20 2011-01-18 3.331 6,501,827 -41,193 0.79% 21,655,758
2011-01-19 2011-01-17 2.867 6,543,020 -61,536 0.80% 18,757,513
2011-01-18 2011-01-14 2.914 6,604,556 -31,777 0.81% 19,248,180
2011-01-17 2011-01-13 2.914 6,636,333 +50,944 0.81% 19,340,790
2011-01-14 2011-01-12 2.962 6,585,389 +9,584 0.80% 19,505,664
2011-01-13 2011-01-11 2.974 6,575,805 -2,522 0.80% 19,555,499
2011-01-12 2011-01-10 2.974 6,578,327 +10,928 0.80% 19,562,999
2011-01-10 2011-01-06 3.033 6,567,399 -27,910 0.80% 19,921,110
2011-01-07 2011-01-05 3.033 6,595,309 -1,177 0.81% 20,005,771
2011-01-06 2011-01-04 3.033 6,596,486 +7,062 0.81% 20,009,341
2011-01-05 2011-01-03 2.974 6,589,424 +38,502 0.80% 19,595,999
2011-01-04 2010-12-31 2.950 6,550,922 -8,407 0.80% 19,325,648
2011-01-03 2010-12-29 2.938 6,559,329 +22,026 0.80% 19,272,423
2010-12-30 2010-12-28 2.974 6,537,303 -2,018 0.80% 19,440,999
2010-12-28 2010-12-22 3.093 6,539,321 +18,831 0.80% 20,224,880
2010-12-23 2010-12-21 3.093 6,520,490 +15,132 0.80% 20,166,640
2010-12-22 2010-12-20 3.033 6,505,358 +9,079 0.79% 19,732,919
2010-12-17 2010-12-15 3.212 6,496,279 -841 0.79% 20,864,520
2010-12-16 2010-12-14 3.152 6,497,120 -5,884 0.79% 20,480,791
2010-12-15 2010-12-13 3.152 6,503,004 +35,307 0.79% 20,499,339
2010-12-14 2010-12-10 3.212 6,467,697 -220,252 0.79% 20,772,721
2010-12-13 2010-12-09 3.271 6,687,949 -68,598 0.82% 21,877,899
2010-12-09 2010-12-07 3.271 6,756,547 -31,945 0.83% 22,102,299
2010-12-08 2010-12-06 3.212 6,788,492 -100,879 0.83% 21,803,039
2010-12-06 2010-12-02 3.331 6,889,371 -74,819 0.84% 22,946,559
2010-12-03 2010-12-01 3.212 6,964,190 +15,132 0.85% 22,367,340
2010-12-02 2010-11-30 3.212 6,949,058 +6,725 0.85% 22,318,739
2010-12-01 2010-11-29 3.271 6,942,333 -8,407 0.85% 22,710,050
2010-11-30 2010-11-26 3.271 6,950,740 +72,970 0.85% 22,737,551
2010-11-29 2010-11-25 3.390 6,877,770 -121,896 0.84% 23,316,989
2010-11-26 2010-11-24 3.450 6,999,666 -25,724 0.85% 24,146,560
2010-11-25 2010-11-23 3.390 7,025,390 -11,265 0.86% 23,817,450
2010-11-24 2010-11-22 3.569 7,036,655 -4,035 0.86% 25,111,200
2010-11-23 2010-11-19 3.569 7,040,690 -366,864 0.86% 25,125,600
2010-11-22 2010-11-18 3.331 7,407,554 +42,874 0.90% 24,672,481
2010-11-19 2010-11-17 3.271 7,364,680 -8,407 0.90% 24,091,649
2010-11-18 2010-11-16 3.271 7,373,087 +4,203 0.90% 24,119,151
2010-11-17 2010-11-15 3.271 7,368,884 +43,042 0.90% 24,105,402
2010-11-16 2010-11-12 3.331 7,325,842 -5,548 0.89% 24,400,321
2010-11-15 2010-11-11 3.509 7,331,390 -9,920 0.90% 25,726,950
2010-11-12 2010-11-10 3.569 7,341,310 -100,543 0.90% 26,198,400
2010-11-11 2010-11-09 3.390 7,441,853 -75,659 0.91% 25,229,341
2010-11-10 2010-11-08 3.331 7,517,512 -12,610 0.92% 25,038,720
2010-11-09 2010-11-05 3.271 7,530,122 -29,423 0.92% 24,632,850
2010-11-08 2010-11-04 3.331 7,559,545 +151,150 0.92% 25,178,720
2010-11-05 2010-11-03 3.450 7,408,395 +88,270 0.90% 25,556,542
2010-11-04 2010-11-02 3.390 7,320,125 -3,363 0.89% 24,816,659
2010-11-03 2010-11-01 3.390 7,323,488 -8,070 0.89% 24,828,060
2010-11-01 2010-10-28 3.331 7,331,558 -139,550 0.90% 24,419,359
2010-10-29 2010-10-27 3.331 7,471,108 -26,901 0.91% 24,884,161
2010-10-28 2010-10-26 3.331 7,498,009 +30,264 0.92% 24,973,761
2010-10-27 2010-10-25 3.390 7,467,745 -80,703 0.91% 25,317,120
2010-10-26 2010-10-22 3.331 7,548,448 -130,807 0.92% 25,141,759
2010-10-25 2010-10-21 3.152 7,679,255 +8,407 0.94% 24,207,220
2010-10-22 2010-10-20 3.212 7,670,848 +23,370 0.94% 24,636,959
2010-10-21 2010-10-19 3.212 7,647,478 -336 0.93% 24,561,900
2010-10-20 2010-10-18 3.212 7,647,814 -7,902 0.93% 24,562,979
2010-10-19 2010-10-15 3.033 7,655,716 +25,556 0.93% 23,222,339
2010-10-18 2010-10-14 3.212 7,630,160 +29,423 0.93% 24,506,279
2010-10-15 2010-10-13 3.331 7,600,737 +59,350 0.93% 25,315,919
2010-10-14 2010-10-12 3.390 7,541,387 +67,253 0.92% 25,566,781
2010-10-13 2010-10-11 3.390 7,474,134 +841 0.91% 25,338,780
2010-10-12 2010-10-08 3.450 7,473,293 -93,482 0.91% 25,780,419
2010-10-08 2010-10-06 3.509 7,566,775 -6,221 0.92% 26,552,951
2010-10-07 2010-10-05 3.450 7,572,996 +13,115 0.92% 26,124,361
2010-10-06 2010-10-04 3.509 7,559,881 -9,248 0.92% 26,528,759
2010-10-05 2010-09-30 3.509 7,569,129 -36,989 0.92% 26,561,212
2010-10-04 2010-09-29 3.450 7,606,118 -67,084 0.93% 26,238,621
2010-09-30 2010-09-28 3.331 7,673,202 +17,317 0.94% 25,557,279
2010-09-29 2010-09-27 3.628 7,655,885 -840 0.93% 27,776,351
2010-09-28 2010-09-24 3.688 7,656,725 -12,946 0.94% 28,234,799
2010-09-27 2010-09-22 3.688 7,669,671 +11,769 0.94% 28,282,538
2010-09-24 2010-09-21 3.688 7,657,902 +8,238 0.94% 28,239,139
2010-09-22 2010-09-20 3.569 7,649,664 -35,812 0.93% 27,298,801
2010-09-21 2010-09-17 3.450 7,685,476 +110,967 0.94% 26,512,381
2010-09-20 2010-09-16 3.450 7,574,509 -21,857 0.92% 26,129,581
2010-09-17 2010-09-15 3.390 7,596,366 -251,693 0.93% 25,753,170
2010-09-16 2010-09-14 3.212 7,848,059 -616,372 0.96% 25,206,119
2010-09-15 2010-09-13 3.271 8,464,431 -942,043 1.03% 27,689,201
2010-09-14 2010-09-10 3.093 9,406,474 -268,170 1.15% 29,092,441
2010-09-13 2010-09-09 3.033 9,674,644 -48,422 1.18% 29,346,420
2010-09-10 2010-09-08 2.950 9,723,066 -36,989 1.19% 28,683,680
2010-09-09 2010-09-07 2.855 9,760,055 -8,911 1.19% 27,864,000
2010-09-08 2010-09-06 2.748 9,768,966 -18,999 1.19% 26,843,586
2010-09-07 2010-09-03 2.807 9,787,965 +91,632 1.20% 27,477,952
2010-09-06 2010-09-02 2.748 9,696,333 -20,008 1.18% 26,644,002
2010-09-03 2010-09-01 2.760 9,716,341 +33,459 1.19% 26,814,561
2010-09-02 2010-08-31 2.617 9,682,882 -21,017 1.18% 25,340,039
2010-09-01 2010-08-30 2.558 9,703,899 -56,324 1.19% 24,817,880
2010-08-31 2010-08-27 2.498 9,760,223 -61,368 1.19% 24,381,420
2010-08-30 2010-08-26 2.522 9,821,591 -69,943 1.34% 24,768,383
2010-08-26 2010-08-24 2.510 9,891,534 -36,317 1.35% 24,827,104
2010-08-24 2010-08-20 2.522 9,927,851 +14,796 1.35% 25,036,353
2010-08-23 2010-08-19 2.581 9,913,055 +37,830 1.35% 25,588,640
2010-08-20 2010-08-18 2.593 9,875,225 +9,751 1.34% 25,608,459
2010-08-19 2010-08-17 2.581 9,865,474 -11,769 1.34% 25,465,819
2010-08-18 2010-08-16 2.629 9,877,243 -5,548 1.34% 25,966,174
2010-08-17 2010-08-13 2.641 9,882,791 -18,158 1.34% 26,098,319
2010-08-16 2010-08-12 2.641 9,900,949 -16,814 1.35% 26,146,271
2010-08-13 2010-08-11 2.617 9,917,763 -23,538 1.35% 25,954,721
2010-08-12 2010-08-10 2.593 9,941,301 -22,194 1.35% 25,779,808
2010-08-11 2010-08-09 2.569 9,963,495 +35,308 1.36% 25,600,321
2010-08-10 2010-08-06 2.641 9,928,187 +29,928 1.35% 26,218,200
2010-08-09 2010-08-05 2.736 9,898,259 +154,681 1.35% 27,081,119
2010-08-06 2010-08-04 2.712 9,743,578 -266,825 1.33% 26,426,112
2010-08-05 2010-08-03 2.379 10,010,403 -67,589 1.36% 23,815,599
2010-08-04 2010-08-02 2.320 10,077,992 +50,439 1.37% 23,376,989
2010-08-03 2010-07-30 2.284 10,027,553 -6,052 1.36% 22,902,145
2010-08-02 2010-07-29 2.284 10,033,605 -38,839 1.37% 22,915,967
2010-07-30 2010-07-28 2.498 10,072,444 -31,777 1.37% 25,161,360
2010-07-29 2010-07-27 2.653 10,104,221 +37,830 1.38% 26,803,262
2010-07-28 2010-07-26 2.653 10,066,391 -68,934 1.37% 26,702,911
2010-07-27 2010-07-23 2.617 10,135,325 -9,752 1.38% 26,524,079
2010-07-26 2010-07-22 2.653 10,145,077 +13,451 1.38% 26,911,640
2010-07-23 2010-07-21 2.653 10,131,626 -21,689 1.38% 26,875,959
2010-07-22 2010-07-20 2.629 10,153,315 -38,839 1.38% 26,691,937
2010-07-21 2010-07-19 2.593 10,192,154 -18,326 1.39% 26,430,320
2010-07-20 2010-07-16 2.629 10,210,480 +2,522 1.39% 26,842,217
2010-07-19 2010-07-15 2.914 10,207,958 -25,220 1.39% 29,749,859
2010-07-16 2010-07-14 2.974 10,233,178 +31,945 1.39% 30,432,000
2010-07-15 2010-07-13 2.891 10,201,233 +4,876 1.39% 29,487,564
2010-07-14 2010-07-12 2.879 10,196,357 -1,345 1.39% 29,352,180
2010-07-13 2010-07-09 2.784 10,197,702 +2,522 1.39% 28,385,603
2010-07-12 2010-07-08 2.760 10,195,180 +2,858 1.39% 28,136,031
2010-07-08 2010-07-06 2.760 10,192,322 +2,186 1.39% 28,128,144
2010-07-07 2010-07-05 2.736 10,190,136 +22,698 1.39% 27,879,679
2010-07-06 2010-07-02 2.843 10,167,438 +19,503 1.38% 28,906,093
2010-07-02 2010-06-29 2.879 10,147,935 +57,501 1.38% 29,212,788
2010-06-30 2010-06-28 2.974 10,090,434 -75,659 1.37% 30,007,500
2010-06-29 2010-06-25 3.093 10,166,093 -81,208 1.38% 31,441,799
2010-06-28 2010-06-24 3.033 10,247,301 -211,510 1.39% 31,083,480
2010-06-25 2010-06-23 3.093 10,458,811 +71,456 1.42% 32,347,120
2010-06-24 2010-06-22 3.152 10,387,355 -72,297 1.41% 32,743,930
2010-06-23 2010-06-21 3.093 10,459,652 +59,855 1.42% 32,349,721
2010-06-22 2010-06-18 3.093 10,399,797 +34,635 1.42% 32,164,601
2010-06-21 2010-06-17 3.093 10,365,162 +41,025 1.41% 32,057,481
2010-06-18 2010-06-15 3.152 10,324,137 -58,847 1.40% 32,544,649
2010-06-17 2010-06-14 3.152 10,382,984 -154,176 1.41% 32,730,152
2010-06-15 2010-06-11 2.950 10,537,160 -107,100 1.43% 31,085,311
2010-06-11 2010-06-09 2.760 10,644,260 -64,395 1.45% 29,375,375
2010-06-10 2010-06-08 2.760 10,708,655 -40,520 1.46% 29,553,088
2010-06-09 2010-06-07 2.760 10,749,175 -42,201 1.46% 29,664,913
2010-06-08 2010-06-04 2.795 10,791,376 +50,103 1.47% 30,166,480
2010-06-07 2010-06-03 2.891 10,741,273 +42,033 1.46% 31,048,597
2010-06-04 2010-06-02 2.867 10,699,240 -4,203 1.46% 30,672,553
2010-06-03 2010-06-01 2.914 10,703,443 -13,282 1.46% 31,193,890
2010-06-02 2010-05-31 2.950 10,716,725 +46,236 1.46% 31,615,039
2010-06-01 2010-05-28 3.033 10,670,489 -50,944 1.45% 32,367,150
2010-05-31 2010-05-27 2.891 10,721,433 -98,357 1.46% 30,991,248
2010-05-28 2010-05-26 2.795 10,819,790 +5,885 1.47% 30,245,910
2010-05-27 2010-05-25 2.807 10,813,905 +9,415 1.47% 30,358,095
2010-05-26 2010-05-24 2.914 10,804,490 +14,795 1.47% 31,488,380
2010-05-25 2010-05-20 2.784 10,789,695 +24,380 1.47% 30,033,433
2010-05-24 2010-05-19 2.962 10,765,315 +42,033 1.47% 31,886,441
2010-05-20 2010-05-18 3.033 10,723,282 +47,077 1.46% 32,527,289
2010-05-19 2010-05-17 3.093 10,676,205 +50,943 1.45% 33,019,478
2010-05-18 2010-05-14 3.152 10,625,262 -4,203 1.45% 33,493,881
2010-05-17 2010-05-13 3.271 10,629,465 +4,708 1.45% 34,771,551
2010-05-14 2010-05-12 3.212 10,624,757 +52,289 1.45% 34,124,220
2010-05-13 2010-05-11 3.152 10,572,468 +107,941 1.44% 33,327,460
2010-05-12 2010-05-10 3.331 10,464,527 +16,308 1.42% 34,854,398
2010-05-11 2010-05-07 3.152 10,448,219 +66,749 1.42% 32,935,791
2010-05-10 2010-05-06 3.212 10,381,470 +115,506 1.41% 33,342,839
2010-05-07 2010-05-05 3.390 10,265,964 +30,264 1.40% 34,803,631
2010-05-06 2010-05-04 3.509 10,235,700 +4,708 1.49% 35,918,610
2010-05-05 2010-05-03 3.509 10,230,992 +3,867 1.49% 35,902,089
2010-05-04 2010-04-30 3.688 10,227,125 +12,778 1.49% 37,713,359
2010-05-03 2010-04-29 3.569 10,214,347 -6,389 1.49% 36,451,199
2010-04-30 2010-04-28 3.688 10,220,736 +102,056 1.49% 37,689,799
2010-04-29 2010-04-27 3.747 10,118,680 +28,078 1.52% 37,915,289
2010-04-28 2010-04-26 3.807 10,090,602 +32,617 1.52% 38,410,239
2010-04-27 2010-04-23 3.807 10,057,985 -69,774 1.51% 38,286,081
2010-04-26 2010-04-22 3.807 10,127,759 -37,830 1.52% 38,551,679
2010-04-23 2010-04-21 3.747 10,165,589 +112,985 1.53% 38,091,060
2010-04-22 2010-04-20 3.807 10,052,604 -79,863 1.51% 38,265,598
2010-04-21 2010-04-19 3.747 10,132,467 -26,060 1.52% 37,966,950
2010-04-20 2010-04-16 3.807 10,158,527 -72,297 1.53% 38,668,798
2010-04-19 2010-04-15 3.925 10,230,824 -51,280 1.54% 40,160,999
2010-04-16 2010-04-14 3.866 10,282,104 -12,610 1.55% 39,750,748
2010-04-15 2010-04-13 3.866 10,294,714 -102,729 1.55% 39,799,499
2010-04-14 2010-04-12 3.985 10,397,443 -87,428 1.56% 41,433,471
2010-04-13 2010-04-09 4.044 10,484,871 -36,317 1.58% 42,405,478
2010-04-12 2010-04-08 4.044 10,521,188 -243,455 1.58% 42,552,360
2010-04-09 2010-04-07 3.807 10,764,643 -253,038 1.62% 40,976,001
2010-04-08 2010-04-01 3.688 11,017,681 +51,784 1.66% 40,628,599
2010-04-07 2010-03-31 3.747 10,965,897 -16,813 1.65% 41,089,861
2010-04-01 2010-03-30 3.747 10,982,710 -231,349 1.65% 41,152,860
2010-03-31 2010-03-29 3.747 11,214,059 +137,363 1.69% 42,019,739
2010-03-30 2010-03-26 3.688 11,076,696 -22,697 1.67% 40,846,221
2010-03-29 2010-03-25 3.628 11,099,393 -131,311 1.67% 40,269,759
2010-03-26 2010-03-24 3.688 11,230,704 +8,406 1.69% 41,414,139
2010-03-25 2010-03-23 3.628 11,222,298 -21,689 1.69% 40,715,671
2010-03-24 2010-03-22 3.569 11,243,987 +17,318 1.69% 40,125,601
2010-03-23 2010-03-19 3.628 11,226,669 -174,857 1.69% 40,731,529
2010-03-22 2010-03-18 3.688 11,401,526 -14,628 1.72% 42,044,059
2010-03-19 2010-03-17 3.688 11,416,154 +31,777 1.72% 42,098,001
2010-03-18 2010-03-16 3.628 11,384,377 +102,897 1.71% 41,303,710
2010-03-17 2010-03-15 3.747 11,281,480 +6,893 1.70% 42,272,369
2010-03-16 2010-03-12 3.807 11,274,587 +20,849 1.70% 42,917,121
2010-03-15 2010-03-11 3.688 11,253,738 +81,543 1.69% 41,499,078
2010-03-12 2010-03-10 3.688 11,172,195 -52,961 1.68% 41,198,382
2010-03-11 2010-03-09 3.807 11,225,156 +71,792 1.69% 42,728,960
2010-03-10 2010-03-08 3.866 11,153,364 -168 1.68% 43,119,051
2010-03-09 2010-03-05 3.688 11,153,532 -111,808 1.68% 41,129,560
2010-03-08 2010-03-04 3.509 11,265,340 +14,796 1.69% 39,531,772
2010-03-05 2010-03-03 3.509 11,250,544 -269,011 1.69% 39,479,850
2010-03-04 2010-03-02 3.450 11,519,555 -56,829 1.73% 39,738,700
2010-03-03 2010-03-01 3.331 11,576,384 -19,335 1.74% 38,557,682
2010-03-02 2010-02-26 3.331 11,595,719 +11,770 1.74% 38,622,081
2010-03-01 2010-02-25 3.390 11,583,949 +26,564 1.74% 39,271,858
2010-02-26 2010-02-24 3.450 11,557,385 +3,363 1.74% 39,869,201
2010-02-25 2010-02-23 3.390 11,554,022 +9,079 1.74% 39,170,400
2010-02-24 2010-02-22 3.390 11,544,943 -10,088 1.74% 39,139,620
2010-02-18 2010-02-12 3.212 11,555,031 -205,961 1.74% 37,112,041
2010-02-17 2010-02-11 3.212 11,760,992 +1,345 1.77% 37,773,539
2010-02-12 2010-02-10 3.212 11,759,647 -110,463 1.77% 37,769,219
2010-02-11 2010-02-09 3.152 11,870,110 +34,803 1.79% 37,418,000
2010-02-10 2010-02-08 3.152 11,835,307 -67,420 1.78% 37,308,291
2010-02-09 2010-02-05 3.093 11,902,727 -734,737 1.79% 36,812,879
2010-02-08 2010-02-04 3.271 12,637,464 -2,522 1.90% 41,340,201
2010-02-05 2010-02-03 3.331 12,639,986 -29,423 1.90% 42,100,241
2010-02-04 2010-02-02 3.212 12,669,409 +43,714 1.91% 40,691,161
2010-02-03 2010-02-01 3.152 12,625,695 -10,928 1.90% 39,799,822
2010-02-02 2010-01-29 3.152 12,636,623 -841 1.90% 39,834,270
2010-02-01 2010-01-28 3.212 12,637,464 -6,389 1.90% 40,588,561
2010-01-29 2010-01-27 3.212 12,643,853 -2,017 1.90% 40,609,081
2010-01-28 2010-01-26 3.212 12,645,870 +26,901 1.90% 40,615,559
2010-01-27 2010-01-25 3.331 12,618,969 -27,406 1.90% 42,030,239
2010-01-26 2010-01-22 3.390 12,646,375 -140,894 1.90% 42,873,691
2010-01-25 2010-01-21 3.450 12,787,269 +21,184 1.92% 44,111,899
2010-01-22 2010-01-20 3.509 12,766,085 +77,509 1.92% 44,798,111
2010-01-21 2010-01-19 3.450 12,688,576 +8,575 1.91% 43,771,441
2010-01-20 2010-01-18 3.450 12,680,001 -42,033 1.91% 43,741,860
2010-01-19 2010-01-15 3.509 12,722,034 -15,132 1.91% 44,643,530
2010-01-18 2010-01-14 3.450 12,737,166 +18,158 2.30% 43,939,060
2010-01-15 2010-01-13 3.390 12,719,008 +28,583 2.30% 43,119,931
2010-01-14 2010-01-12 3.450 12,690,425 +15,132 2.29% 43,777,819
2010-01-13 2010-01-11 3.509 12,675,293 +18,326 2.29% 44,479,509
2010-01-12 2010-01-08 3.509 12,656,967 -16,141 2.28% 44,415,200
2010-01-11 2010-01-07 3.450 12,673,108 -15,972 2.29% 43,718,081
2010-01-08 2010-01-06 3.569 12,689,080 -64,395 2.29% 45,282,599
2010-01-07 2010-01-05 3.569 12,753,475 +147,788 2.30% 45,512,401
2010-01-06 2010-01-04 3.450 12,605,687 -37,157 2.27% 43,485,501
2010-01-05 2009-12-31 3.450 12,642,844 +15,973 2.28% 43,613,680
2010-01-04 2009-12-29 3.450 12,626,871 -9,920 2.28% 43,558,579
2009-12-30 2009-12-28 3.390 12,636,791 +7,566 2.28% 42,841,199
2009-12-29 2009-12-24 3.390 12,629,225 -14,123 2.28% 42,815,549
2009-12-28 2009-12-22 3.212 12,643,348 -30,264 2.28% 40,607,459
2009-12-23 2009-12-21 3.093 12,673,612 -14,796 2.29% 39,197,080
2009-12-22 2009-12-18 3.152 12,688,408 -43,210 2.29% 39,997,511
2009-12-21 2009-12-17 3.271 12,731,618 +18,327 2.30% 41,648,201
2009-12-18 2009-12-16 3.331 12,713,291 -25,724 2.29% 42,344,399
2009-12-17 2009-12-15 3.450 12,739,015 -57,670 2.30% 43,945,439
2009-12-16 2009-12-14 3.450 12,796,685 +52,962 2.31% 44,144,381
2009-12-15 2009-12-11 3.509 12,743,723 +93,986 2.30% 44,719,640
2009-12-14 2009-12-10 3.450 12,649,737 -6,221 2.28% 43,637,459
2009-12-11 2009-12-09 3.569 12,655,958 +82,384 2.28% 45,164,399
2009-12-10 2009-12-08 3.628 12,573,574 +90,792 2.27% 45,618,241
2009-12-09 2009-12-07 3.688 12,482,782 -33,122 2.25% 46,031,278
2009-12-08 2009-12-04 3.628 12,515,904 -23,707 2.26% 45,409,009
2009-12-07 2009-12-03 3.628 12,539,611 +8,070 2.26% 45,495,020
2009-12-04 2009-12-02 3.747 12,531,541 -106,595 2.26% 46,956,421
2009-12-03 2009-12-01 3.807 12,638,136 -5,212 2.28% 48,107,519
2009-12-02 2009-11-30 3.747 12,643,348 +96,675 2.28% 47,375,369
2009-12-01 2009-11-27 3.569 12,546,673 +229,332 2.26% 44,774,402
2009-11-30 2009-11-26 3.866 12,317,341 -48,254 2.22% 47,619,001
2009-11-27 2009-11-25 3.925 12,365,595 +45,060 2.23% 48,541,022
2009-11-26 2009-11-24 3.925 12,320,535 +42,873 2.23% 48,364,139
2009-11-25 2009-11-23 3.925 12,277,662 +1,849,787 2.22% 48,195,842
2009-11-24 2009-11-20 3.985 10,427,875 +698,420 1.88% 41,554,741
2009-11-23 2009-11-19 4.223 9,729,455 +91,632 1.76% 41,086,280
2009-11-20 2009-11-18 4.163 9,637,823 +118,869 1.74% 40,126,100
2009-11-19 2009-11-17 4.342 9,518,954 +39,511 1.72% 41,329,681
2009-11-18 2009-11-16 4.401 9,479,443 +104,410 1.71% 41,721,941
2009-11-17 2009-11-13 4.223 9,375,033 +97,348 1.69% 39,589,600
2009-11-16 2009-11-12 4.104 9,277,685 +74,819 1.68% 38,074,892
2009-11-13 2009-11-11 4.044 9,202,866 +168 1.66% 37,220,480
2009-11-12 2009-11-10 3.866 9,202,698 +291,205 1.66% 35,577,751
2009-11-11 2009-11-09 4.104 8,911,493 -67,758 1.61% 36,572,068
2009-11-10 2009-11-06 4.104 8,979,251 +383,846 1.62% 36,850,142
2009-11-09 2009-11-05 4.342 8,595,405 +194,864 1.55% 37,319,788
2009-11-06 2009-11-04 4.282 8,400,541 -132,656 1.52% 35,974,081
2009-11-05 2009-11-03 3.450 8,533,197 +89,615 1.54% 29,436,741
2009-11-04 2009-11-02 3.569 8,443,582 +122,904 1.53% 30,131,999
2009-11-03 2009-10-30 3.628 8,320,678 +66,244 1.50% 30,188,290
2009-11-02 2009-10-29 3.688 8,254,434 -6,893 1.49% 30,438,900
2009-10-30 2009-10-28 3.688 8,261,327 +138,876 1.49% 30,464,318
2009-10-29 2009-10-27 3.628 8,122,451 +15,805 1.47% 29,469,102
2009-10-28 2009-10-23 3.628 8,106,646 -132,992 1.47% 29,411,759
2009-10-27 2009-10-22 3.509 8,239,638 +98,693 1.49% 28,914,128
2009-10-23 2009-10-21 3.509 8,140,945 -34,131 1.47% 28,567,800
2009-10-22 2009-10-20 3.450 8,175,076 +110,127 1.48% 28,201,341
2009-10-21 2009-10-19 3.331 8,064,949 -5,885 1.46% 26,862,078
2009-10-20 2009-10-16 3.390 8,070,834 +36,148 1.46% 27,361,710
2009-10-19 2009-10-15 3.390 8,034,686 +35,140 1.45% 27,239,161
2009-10-16 2009-10-14 3.450 7,999,546 +4,539 1.45% 27,595,819
2009-10-15 2009-10-13 3.331 7,995,007 +124,418 1.44% 26,629,121
2009-10-14 2009-10-12 3.390 7,870,589 -5,885 1.42% 26,682,840
2009-10-13 2009-10-09 3.450 7,876,474 -9,247 1.42% 27,171,261
2009-10-12 2009-10-08 3.509 7,885,721 -10,928 1.43% 27,672,180
2009-10-09 2009-10-07 3.450 7,896,649 +29,423 1.43% 27,240,858
2009-10-08 2009-10-06 3.450 7,867,226 -12,106 1.42% 27,139,359
2009-10-07 2009-10-05 3.331 7,879,332 -336 1.42% 26,243,840
2009-10-06 2009-10-02 3.271 7,879,668 -139,550 1.42% 25,776,300
2009-10-05 2009-09-30 3.331 8,019,218 +12,610 1.45% 26,709,761
2009-10-02 2009-09-29 3.390 8,006,608 -2,690 1.45% 27,143,971
2009-09-30 2009-09-28 3.450 8,009,298 +9,752 1.45% 27,629,461
2009-09-29 2009-09-25 3.509 7,999,546 +42,369 1.45% 28,071,609
2009-09-28 2009-09-24 3.569 7,957,177 +35,812 1.44% 28,396,200
2009-09-24 2009-09-22 3.747 7,921,365 -1,177 1.43% 29,681,821
2009-09-23 2009-09-21 3.747 7,922,542 +62,209 1.43% 29,686,231
2009-09-22 2009-09-18 3.866 7,860,333 -9,247 1.42% 30,388,150
2009-09-21 2009-09-17 3.747 7,869,580 -75,660 1.42% 29,487,779
2009-09-18 2009-09-16 3.747 7,945,240 -28,582 1.44% 29,771,282
2009-09-17 2009-09-15 3.688 7,973,822 +841 1.44% 29,404,120
2009-09-16 2009-09-14 3.688 7,972,981 +20,344 1.44% 29,401,019
2009-09-15 2009-09-11 3.747 7,952,637 -94,995 1.44% 29,798,999
2009-09-14 2009-09-10 3.807 8,047,632 +55,484 1.45% 30,633,601
2009-09-11 2009-09-09 3.747 7,992,148 -2,186 1.44% 29,947,049
2009-09-10 2009-09-08 3.688 7,994,334 +31,777 1.44% 29,479,760
2009-09-09 2009-09-07 3.747 7,962,557 +44,219 1.73% 29,836,169
2009-09-08 2009-09-04 3.747 7,918,338 -51,617 1.72% 29,670,478
2009-09-07 2009-09-03 3.688 7,969,955 +378,465 1.73% 29,389,860
2009-09-04 2009-09-02 3.747 7,591,490 +55,147 1.65% 28,445,760
2009-09-03 2009-09-01 3.807 7,536,343 +673 1.64% 28,687,361
2009-09-02 2009-08-31 3.747 7,535,670 -21,857 1.64% 28,236,599
2009-09-01 2009-08-28 3.925 7,557,527 +109,285 1.64% 29,666,998
2009-08-31 2009-08-27 4.044 7,448,242 +52,457 1.62% 30,124,001
2009-08-28 2009-08-26 4.163 7,395,785 -79,022 1.61% 30,791,602
2009-08-27 2009-08-25 3.866 7,474,807 +673 1.63% 28,897,702
2009-08-26 2009-08-24 3.985 7,474,134 -16,813 1.62% 29,784,180
2009-08-25 2009-08-21 3.866 7,490,947 -11,265 1.63% 28,960,099
2009-08-24 2009-08-20 3.925 7,502,212 -4,035 1.63% 29,449,860
2009-08-21 2009-08-19 3.747 7,506,247 +50,944 1.63% 28,126,349
2009-08-20 2009-08-18 3.925 7,455,303 +9,079 1.62% 29,265,719
2009-08-19 2009-08-17 4.044 7,446,224 +57,165 1.62% 30,115,839
2009-08-18 2009-08-14 4.282 7,389,059 +1,681 1.61% 31,642,559
2009-08-17 2009-08-13 4.401 7,387,378 +163,088 1.61% 32,514,120
2009-08-14 2009-08-12 4.342 7,224,290 -12,610 1.57% 31,366,640
2009-08-13 2009-08-11 4.401 7,236,900 +68,598 1.57% 31,851,820
2009-08-12 2009-08-10 4.461 7,168,302 -50,944 1.56% 31,976,249
2009-08-11 2009-08-07 4.461 7,219,246 +141,903 1.57% 32,203,499
2009-08-10 2009-08-06 4.461 7,077,343 +31,609 1.54% 31,570,501
2009-08-07 2009-08-05 4.520 7,045,734 +78,181 1.53% 31,848,560
2009-08-06 2009-08-04 4.580 6,967,553 -24,547 1.51% 31,909,571
2009-08-05 2009-08-03 4.639 6,992,100 +93,481 1.52% 32,437,860
2009-08-04 2009-07-31 4.461 6,898,619 +244,296 1.50% 30,773,251
2009-08-03 2009-07-30 4.401 6,654,323 +25,388 1.45% 29,287,720
2009-07-31 2009-07-29 4.461 6,628,935 +34,467 1.44% 29,570,249
2009-07-30 2009-07-28 4.699 6,594,468 +80,871 1.43% 30,985,379
2009-07-29 2009-07-27 4.580 6,513,597 +841 1.42% 29,830,571
2009-07-28 2009-07-24 4.520 6,512,756 +50,271 1.42% 29,439,360
2009-07-27 2009-07-23 4.639 6,462,485 +44,219 1.40% 29,980,862
2009-07-24 2009-07-22 4.580 6,418,266 -11,937 1.40% 29,393,980
2009-07-23 2009-07-21 4.461 6,430,203 -3,195 1.40% 28,683,749
2009-07-22 2009-07-20 4.520 6,433,398 -196,210 1.40% 29,080,641
2009-07-21 2009-07-17 4.401 6,629,608 +10,424 1.44% 29,178,941
2009-07-20 2009-07-16 4.282 6,619,184 -50,775 1.44% 28,345,682
2009-07-17 2009-07-15 4.223 6,669,959 -66,076 1.45% 28,166,409
2009-07-16 2009-07-14 4.104 6,736,035 -45,732 1.46% 27,644,159
2009-07-15 2009-07-13 3.985 6,781,767 +60,696 1.47% 27,025,120
2009-07-14 2009-07-10 4.104 6,721,071 +93,481 1.46% 27,582,748
2009-07-13 2009-07-09 4.223 6,627,590 -66,412 1.44% 27,987,490
2009-07-10 2009-07-08 4.104 6,694,002 +82,721 1.46% 27,471,659
2009-07-09 2009-07-07 4.282 6,611,281 -76,500 1.44% 28,311,839
2009-07-08 2009-07-06 4.342 6,687,781 -104,915 1.45% 29,037,209
2009-07-07 2009-07-03 4.223 6,792,696 -44,723 1.48% 28,684,712
2009-07-06 2009-07-02 4.461 6,837,419 +143,249 1.49% 30,500,251
2009-07-03 2009-06-30 4.818 6,694,170 +122,904 1.46% 32,250,148
2009-07-02 2009-06-29 5.115 6,571,266 +5,044 1.43% 33,612,240
2009-06-30 2009-06-26 5.175 6,566,222 +9,247 1.43% 33,976,980
2009-06-29 2009-06-25 5.115 6,556,975 +102,561 1.43% 33,539,141
2009-06-26 2009-06-24 5.056 6,454,414 -153,337 1.40% 32,630,649
2009-06-25 2009-06-23 4.937 6,607,751 -34,467 1.44% 32,619,832
2009-06-24 2009-06-22 5.234 6,642,218 +89,110 1.44% 34,765,282
2009-06-23 2009-06-19 5.472 6,553,108 -85,915 1.42% 35,857,922
2009-06-22 2009-06-18 5.293 6,639,023 -32,450 1.44% 35,143,430
2009-06-19 2009-06-17 5.353 6,671,473 +79,191 1.45% 35,712,003
2009-06-18 2009-06-16 5.234 6,592,282 -63,050 1.43% 34,503,918
2009-06-17 2009-06-15 5.650 6,655,332 +49,095 1.45% 37,604,801
2009-06-16 2009-06-12 5.829 6,606,237 +25,892 1.44% 38,506,158
2009-06-15 2009-06-11 6.067 6,580,345 +51,280 1.43% 39,920,760
2009-06-12 2009-06-10 5.948 6,529,065 +43,042 1.42% 38,833,001
2009-06-11 2009-06-09 6.067 6,486,023 +138,877 1.41% 39,348,540
2009-06-10 2009-06-08 6.305 6,347,146 +125,426 1.38% 40,016,059
2009-06-09 2009-06-05 6.305 6,221,720 -37,325 1.35% 39,225,301
2009-06-08 2009-06-04 5.769 6,259,045 +108,277 1.36% 36,110,190
2009-06-05 2009-06-03 5.888 6,150,768 -86,588 1.34% 36,217,169
2009-06-04 2009-06-02 5.710 6,237,356 -70,279 1.36% 35,614,080
2009-06-03 2009-06-01 5.531 6,307,635 +67,925 1.37% 34,889,879
2009-06-02 2009-05-29 5.650 6,239,710 +19,672 1.36% 35,256,401
2009-06-01 2009-05-27 5.650 6,220,038 -64,731 1.35% 35,145,247
2009-05-29 2009-05-26 5.412 6,284,769 +70,111 1.37% 34,015,799
2009-05-27 2009-05-25 5.353 6,214,658 -38,671 1.35% 33,266,699
2009-05-26 2009-05-22 5.234 6,253,329 +307,682 1.36% 32,729,842
2009-05-25 2009-05-21 5.591 5,945,647 +112,480 1.29% 33,241,219
2009-05-22 2009-05-20 5.234 5,833,167 -90,287 1.27% 30,530,720
2009-05-21 2009-05-19 5.234 5,923,454 +68,766 1.29% 31,003,281
2009-05-20 2009-05-18 5.293 5,854,688 -49,935 1.27% 30,991,580
2009-05-19 2009-05-15 5.234 5,904,623 -30,936 1.28% 30,904,720
2009-05-18 2009-05-14 4.937 5,935,559 -34,467 1.29% 29,301,488
2009-05-15 2009-05-13 5.175 5,970,026 +14,291 1.30% 30,891,958
2009-05-14 2009-05-12 5.115 5,955,735 +139,549 1.29% 30,463,779
2009-05-13 2009-05-11 4.996 5,816,186 +138,877 1.26% 29,058,121
2009-05-12 2009-05-08 4.461 5,677,309 -438,488 1.23% 25,325,251
2009-05-11 2009-05-07 4.163 6,115,797 -53,802 1.33% 25,462,501
2009-05-08 2009-05-06 4.104 6,169,599 +191,839 1.34% 25,319,550
2009-05-07 2009-05-05 3.866 5,977,760 +31,945 1.30% 23,110,098
2009-05-06 2009-05-04 3.807 5,945,815 +23,034 1.29% 22,632,959
2009-05-05 2009-04-30 3.628 5,922,781 +196,882 1.29% 21,488,469
2009-05-04 2009-04-29 3.509 5,725,899 +95,667 1.24% 20,093,040
2009-04-30 2009-04-28 3.509 5,630,232 +36,989 1.22% 19,757,330
2009-04-29 2009-04-27 3.747 5,593,243 -5,212 1.22% 20,958,211
2009-04-28 2009-04-24 4.163 5,598,455 -33,458 1.22% 23,308,600
2009-04-27 2009-04-23 3.925 5,631,913 -31,105 1.22% 22,108,019
2009-04-24 2009-04-22 3.807 5,663,018 +63,386 1.23% 21,556,482
2009-04-23 2009-04-21 3.925 5,599,632 +10,592 1.22% 21,981,301
2009-04-22 2009-04-20 3.985 5,589,040 +24,211 1.22% 22,272,142
2009-04-21 2009-04-17 3.925 5,564,829 +11,770 1.21% 21,844,682
2009-04-20 2009-04-16 4.104 5,553,059 -35,981 1.21% 22,789,319
2009-04-17 2009-04-15 4.163 5,589,040 -18,494 1.22% 23,269,402
2009-04-16 2009-04-14 4.104 5,607,534 +111,808 1.22% 23,012,880
2009-04-15 2009-04-09 3.925 5,495,726 +14,627 1.19% 21,573,419
2009-04-14 2009-04-08 3.807 5,481,099 -2,522 1.19% 20,864,000
2009-04-09 2009-04-07 3.985 5,483,621 -25,556 1.19% 21,852,050
2009-04-08 2009-04-06 4.104 5,509,177 +52,121 1.20% 22,609,230
2009-04-07 2009-04-03 4.223 5,457,056 -33,795 1.19% 23,044,470
2009-04-06 2009-04-02 3.925 5,490,851 -70,111 1.19% 21,554,282
2009-04-03 2009-04-01 3.628 5,560,962 -47,076 1.21% 20,175,752
2009-04-02 2009-03-31 3.628 5,608,038 -83,058 1.22% 20,346,548
2009-04-01 2009-03-30 3.628 5,691,096 +21,017 1.24% 20,647,891
2009-03-31 2009-03-27 3.807 5,670,079 -75,659 1.23% 21,583,360
2009-03-30 2009-03-26 3.390 5,745,738 -40,352 1.25% 19,479,178
2009-03-27 2009-03-25 3.331 5,786,090 -5,548 1.26% 19,271,840
2009-03-26 2009-03-24 3.390 5,791,638 +10,424 1.26% 19,634,788
2009-03-25 2009-03-23 3.331 5,781,214 -54,979 1.26% 19,255,599
2009-03-24 2009-03-20 3.271 5,836,193 +45,395 1.27% 19,091,599
2009-03-23 2009-03-19 3.331 5,790,798 -84,066 1.26% 19,287,521
2009-03-20 2009-03-18 3.390 5,874,864 -12,946 1.28% 19,916,941
2009-03-19 2009-03-17 3.331 5,887,810 -102,392 1.28% 19,610,640
2009-03-18 2009-03-16 3.331 5,990,202 -1,850 1.30% 19,951,679
2009-03-17 2009-03-13 3.271 5,992,052 +2,354 1.30% 19,601,451
2009-03-16 2009-03-12 3.271 5,989,698 +336 1.30% 19,593,751
2009-03-13 2009-03-11 3.212 5,989,362 +841 1.30% 19,236,421
2009-03-12 2009-03-10 3.212 5,988,521 +5,044 1.30% 19,233,720
2009-03-11 2009-03-09 3.152 5,983,477 -84,907 1.30% 18,861,640
2009-03-10 2009-03-06 3.212 6,068,384 +29,255 1.32% 19,490,222
2009-03-09 2009-03-05 3.271 6,039,129 +7,903 1.31% 19,755,451
2009-03-06 2009-03-04 3.390 6,031,226 +32,113 1.31% 20,447,039
2009-03-05 2009-03-03 3.212 5,999,113 +235,384 1.30% 19,267,739
2009-03-04 2009-03-02 3.331 5,763,729 -220,589 1.25% 19,197,361
2009-03-03 2009-02-27 3.509 5,984,318 +19,167 1.30% 20,999,871
2009-03-02 2009-02-26 3.331 5,965,151 +3,531 1.30% 19,868,242
2009-02-27 2009-02-25 3.331 5,961,620 +12,610 1.30% 19,856,481
2009-02-26 2009-02-24 3.331 5,949,010 +3,026 1.29% 19,814,480
2009-02-25 2009-02-23 3.450 5,945,984 -672 1.29% 20,511,702
2009-02-23 2009-02-19 3.450 5,946,656 -8,575 1.29% 20,514,020
2009-02-20 2009-02-18 3.390 5,955,231 -212,182 1.29% 20,189,401
2009-02-19 2009-02-17 3.509 6,167,413 -30,768 1.34% 21,642,379
2009-02-18 2009-02-16 3.628 6,198,181 +11,937 1.35% 22,487,649
2009-02-17 2009-02-13 3.628 6,186,244 -27,405 1.34% 22,444,340
2009-02-16 2009-02-12 3.450 6,213,649 +6,725 1.35% 21,435,058
2009-02-13 2009-02-11 3.569 6,206,924 +1,345 1.35% 22,150,199
2009-02-12 2009-02-10 3.628 6,205,579 +25,556 1.35% 22,514,490
2009-02-11 2009-02-09 3.509 6,180,023 -140,726 1.34% 21,686,630
2009-02-10 2009-02-06 3.450 6,320,749 +87,260 1.37% 21,804,518
2009-02-09 2009-02-05 3.331 6,233,489 +3,363 1.36% 20,762,000
2009-02-06 2009-02-04 3.331 6,230,126 +14,291 1.35% 20,750,799
2009-02-04 2009-02-02 3.212 6,215,835 +15,636 1.35% 19,963,799
2009-02-03 2009-01-30 3.390 6,200,199 -5,044 1.35% 21,019,890
2009-02-02 2009-01-29 3.271 6,205,243 +8,575 1.35% 20,298,850
2009-01-30 2009-01-23 3.212 6,196,668 +20,344 1.35% 19,902,240
2009-01-29 2009-01-22 3.152 6,176,324 +8,070 1.34% 19,469,549
2009-01-23 2009-01-21 3.331 6,168,254 +10,088 1.34% 20,544,721
2009-01-22 2009-01-20 3.390 6,158,166 +42,033 1.34% 20,877,390
2009-01-21 2009-01-19 3.509 6,116,133 +61,536 1.33% 21,462,430
2009-01-20 2009-01-16 3.628 6,054,597 +29,423 1.32% 21,966,711
2009-01-19 2009-01-15 3.628 6,025,174 -42,201 1.31% 21,859,961
2009-01-16 2009-01-14 3.807 6,067,375 +85,748 1.32% 23,095,681
2009-01-15 2009-01-13 3.747 5,981,627 -8,407 1.30% 22,413,508
2009-01-14 2009-01-12 3.985 5,990,034 +133,665 1.30% 23,870,090
2009-01-13 2009-01-09 4.163 5,856,369 +90,287 1.27% 24,382,399
2009-01-12 2009-01-08 4.104 5,766,082 +42,705 1.25% 23,663,548
2009-01-09 2009-01-07 4.223 5,723,377 +150,142 1.24% 24,169,110
2009-01-08 2009-01-06 4.282 5,573,235 -157,876 1.21% 23,866,559
2009-01-07 2009-01-05 4.104 5,731,111 -121,896 1.25% 23,520,030
2009-01-06 2009-01-02 3.985 5,853,007 +841 1.27% 23,324,042
2009-01-05 2008-12-31 3.866 5,852,166 +213,528 1.27% 22,624,550
2009-01-02 2008-12-29 3.866 5,638,638 +19,167 1.23% 21,799,048
2008-12-30 2008-12-24 3.866 5,619,471 +199,404 1.22% 21,724,948
2008-12-29 2008-12-22 4.282 5,420,067 -356,103 1.18% 23,210,640
2008-12-23 2008-12-19 4.104 5,776,170 -104,915 1.26% 23,704,949
2008-12-22 2008-12-18 3.688 5,881,085 +15,469 1.28% 21,686,981
2008-12-19 2008-12-17 3.688 5,865,616 -17,318 1.28% 21,629,938
2008-12-18 2008-12-16 3.628 5,882,934 -320,796 1.28% 21,343,900
2008-12-17 2008-12-15 3.807 6,203,730 +316,256 1.35% 23,614,721
2008-12-16 2008-12-12 3.807 5,887,474 +597,373 1.28% 22,410,881
2008-12-15 2008-12-11 4.223 5,290,101 +174,857 1.15% 22,339,440
2008-12-12 2008-12-10 4.223 5,115,244 -78,349 1.11% 21,601,040
2008-12-11 2008-12-09 3.807 5,193,593 +20,680 1.13% 19,769,598
2008-12-10 2008-12-08 3.807 5,172,913 -47,077 1.12% 19,690,879
2008-12-09 2008-12-05 3.688 5,219,990 +2,522 1.13% 19,249,140
2008-12-08 2008-12-04 3.628 5,217,468 -18,158 1.13% 18,929,520
2008-12-05 2008-12-03 3.628 5,235,626 +14,795 1.14% 18,995,399
2008-12-04 2008-12-02 3.569 5,220,831 -1,177 1.14% 18,631,201
2008-12-03 2008-12-01 3.688 5,222,008 -10,928 1.14% 19,256,581
2008-12-02 2008-11-28 3.628 5,232,936 -4,372 1.14% 18,985,639
2008-12-01 2008-11-27 3.569 5,237,308 -162,247 1.14% 18,690,001
2008-11-28 2008-11-26 3.569 5,399,555 +13,451 1.17% 19,269,000
2008-11-27 2008-11-25 3.569 5,386,104 -50,608 1.17% 19,220,999
2008-11-26 2008-11-24 3.331 5,436,712 +19,335 1.18% 18,108,160
2008-11-25 2008-11-21 3.390 5,417,377 +841 1.18% 18,365,970
2008-11-24 2008-11-20 3.331 5,416,536 -3,363 1.18% 18,040,959
2008-11-21 2008-11-19 3.509 5,419,899 +52,121 1.18% 19,019,240
2008-11-20 2008-11-18 3.569 5,367,778 +53,802 1.17% 19,155,600
2008-11-19 2008-11-17 3.866 5,313,976 -16,140 1.15% 20,543,901
2008-11-18 2008-11-14 3.747 5,330,116 +198,731 1.16% 19,972,258
2008-11-17 2008-11-13 3.985 5,131,385 +33,290 1.11% 20,448,402
2008-11-14 2008-11-12 4.044 5,098,095 +138,541 1.11% 20,618,962
2008-11-13 2008-11-11 3.331 4,959,554 -6,725 1.08% 16,518,881
2008-11-12 2008-11-10 3.271 4,966,279 +45,395 1.08% 16,245,900
2008-11-11 2008-11-07 3.271 4,920,884 +12,106 1.07% 16,097,402
2008-11-10 2008-11-06 3.033 4,908,778 -60,527 1.07% 14,889,960
2008-11-07 2008-11-05 3.271 4,969,305 +6,725 1.08% 16,255,798
2008-11-06 2008-11-04 3.271 4,962,580 +13,114 1.08% 16,233,799
2008-11-05 2008-11-03 3.271 4,949,466 -17,990 1.07% 16,190,900
2008-11-04 2008-10-31 3.093 4,967,456 -17,990 1.08% 15,363,400
2008-10-31 2008-10-29 2.676 4,985,446 +20,008 1.08% 13,343,400
2008-10-30 2008-10-28 2.653 4,965,438 -5,213 1.07% 13,171,717
2008-10-29 2008-10-27 2.712 4,970,651 -2,353 1.07% 13,481,185
2008-10-28 2008-10-24 3.033 4,973,004 +33,122 1.07% 15,084,779
2008-10-27 2008-10-23 3.331 4,939,882 +5,380 1.07% 16,453,359
2008-10-24 2008-10-22 3.450 4,934,502 +30,936 1.06% 17,022,419
2008-10-23 2008-10-21 3.688 4,903,566 -6,053 1.06% 18,082,300
2008-10-22 2008-10-20 3.747 4,909,619 +25,052 1.06% 18,396,631
2008-10-21 2008-10-17 3.688 4,884,567 +17,654 1.05% 18,012,240
2008-10-20 2008-10-16 3.569 4,866,913 +27,910 1.05% 17,368,199
2008-10-17 2008-10-15 3.807 4,839,003 +5,884 1.04% 18,419,839
2008-10-16 2008-10-14 3.866 4,833,119 +26,565 1.04% 18,684,901
2008-10-15 2008-10-13 3.925 4,806,554 +46,909 1.04% 18,868,081
2008-10-14 2008-10-10 3.866 4,759,645 +335,423 1.03% 18,400,850
2008-10-13 2008-10-09 4.520 4,424,222 -1,849 0.95% 19,998,640
2008-10-10 2008-10-08 4.401 4,426,071 +9,583 0.95% 19,480,498
2008-10-09 2008-10-06 4.877 4,416,488 -15,804 0.95% 21,539,760
2008-10-08 2008-10-03 5.412 4,432,292 -20,681 0.96% 23,989,418
2008-10-06 2008-10-02 4.937 4,452,973 -16,645 0.96% 21,982,552
2008-10-03 2008-09-30 4.639 4,469,618 +81,881 0.96% 20,735,522
2008-10-02 2008-09-29 4.758 4,387,737 +19,503 0.95% 20,877,598
2008-09-30 2008-09-26 4.818 4,368,234 -113,825 0.94% 21,044,610
2008-09-29 2008-09-25 4.401 4,482,059 +34,299 0.96% 19,726,919
2008-09-26 2008-09-24 4.342 4,447,760 -45,900 0.95% 19,311,418
2008-09-25 2008-09-23 4.223 4,493,660 +39,679 0.96% 18,976,168
2008-09-24 2008-09-22 4.580 4,453,981 +72,296 0.95% 20,398,069
2008-09-23 2008-09-19 4.163 4,381,685 +2,690 0.94% 18,242,702
2008-09-22 2008-09-18 3.509 4,378,995 -19,335 0.94% 15,366,552
2008-09-19 2008-09-17 4.044 4,398,330 -4,875 0.94% 17,788,801
2008-09-18 2008-09-16 4.461 4,403,205 +504 0.94% 19,641,748
2008-09-17 2008-09-12 4.877 4,402,701 +58,342 0.94% 21,472,520
2008-09-16 2008-09-11 4.699 4,344,359 -9,416 0.93% 20,412,808
2008-09-12 2008-09-10 5.115 4,353,775 -7,566 0.93% 22,269,701
2008-09-11 2008-09-09 5.472 4,361,341 -36,989 0.93% 23,864,802
2008-09-10 2008-09-08 5.472 4,398,330 -32,785 0.94% 24,067,202
2008-09-09 2008-09-05 5.353 4,431,115 +336 0.95% 23,719,498
2008-09-08 2008-09-04 5.710 4,430,779 +66,244 0.95% 25,298,879
2008-09-05 2008-09-03 5.948 4,364,535 -13,955 0.94% 25,958,999
2008-09-04 2008-09-02 6.067 4,378,490 -11,769 0.94% 26,562,839
2008-09-03 2008-09-01 6.067 4,390,259 -42,033 0.94% 26,634,238
2008-09-02 2008-08-29 6.067 4,432,292 +11,265 0.95% 26,889,238
2008-09-01 2008-08-28 6.067 4,421,027 +56,324 0.95% 26,820,897
2008-08-29 2008-08-27 6.186 4,364,703 +2,017 0.94% 26,998,398
2008-08-28 2008-08-26 6.305 4,362,686 -5,716 0.93% 27,504,882
2008-08-27 2008-08-25 6.424 4,368,402 +840 0.94% 28,060,559
2008-08-26 2008-08-21 6.067 4,367,562 -8,406 0.94% 26,496,543
2008-08-25 2008-08-20 6.186 4,375,968 +10,088 0.94% 27,068,079
2008-08-21 2008-08-19 6.186 4,365,880 -3,867 0.94% 27,005,679
2008-08-20 2008-08-18 6.186 4,369,747 +4,876 0.94% 27,029,598
2008-08-19 2008-08-15 6.305 4,364,871 -6,726 0.94% 27,518,657
2008-08-18 2008-08-14 6.424 4,371,597 -8,238 0.94% 28,081,082
2008-08-15 2008-08-13 6.067 4,379,835 +2,354 0.94% 26,570,999
2008-08-14 2008-08-12 6.542 4,377,481 +7,566 0.94% 28,639,598
2008-08-13 2008-08-11 6.780 4,369,915 +68,934 0.94% 29,629,737
2008-08-12 2008-08-08 7.018 4,300,981 +39,174 0.92% 30,185,578
2008-08-11 2008-08-07 7.256 4,261,807 +1,177 0.91% 30,924,563
2008-08-08 2008-08-05 7.613 4,260,630 +17,150 0.91% 32,436,483
2008-08-07 2008-08-04 7.851 4,243,480 +1,681 0.91% 33,315,478
2008-08-05 2008-08-01 7.851 4,241,799 -83,898 0.91% 33,302,281
2008-08-04 2008-07-31 8.089 4,325,697 +17,486 0.93% 34,990,082
2008-08-01 2008-07-30 8.446 4,308,211 -19,335 0.92% 36,386,080
2008-07-31 2008-07-29 8.565 4,327,546 +2,186 0.93% 37,064,159
2008-07-30 2008-07-28 8.803 4,325,360 +29,423 0.93% 38,074,476
2008-07-29 2008-07-25 8.208 4,295,937 -38,503 0.92% 35,260,377
2008-07-28 2008-07-24 7.494 4,334,440 -32,281 0.93% 32,482,803
2008-07-25 2008-07-23 7.494 4,366,721 +47,413 0.94% 32,724,721
2008-07-24 2008-07-22 7.494 4,319,308 +4,708 0.93% 32,369,402
2008-07-23 2008-07-21 7.613 4,314,600 -6,053 0.92% 32,847,360
2008-07-22 2008-07-18 7.375 4,320,653 -29,087 0.93% 31,865,522
2008-07-21 2008-07-17 7.375 4,349,740 -10,760 0.93% 32,080,043
2008-07-18 2008-07-16 7.256 4,360,500 +15,300 0.93% 31,640,700
2008-07-17 2008-07-15 7.256 4,345,200 +26,060 0.93% 31,529,680
2008-07-16 2008-07-14 7.613 4,319,140 +12,442 0.93% 32,881,923
2008-07-15 2008-07-11 7.732 4,306,698 -4,539 0.92% 33,299,502
2008-07-14 2008-07-10 7.375 4,311,237 +40,015 0.92% 31,796,077
2008-07-11 2008-07-09 7.494 4,271,222 -5,380 0.92% 32,009,040
2008-07-10 2008-07-08 7.137 4,276,602 +24,379 0.92% 30,523,199
2008-07-09 2008-07-07 7.494 4,252,223 +4,035 0.91% 31,866,659
2008-07-08 2008-07-04 7.256 4,248,188 +336 0.91% 30,825,741
2008-07-07 2008-07-03 7.494 4,247,852 -21,016 0.91% 31,833,903
2008-07-04 2008-07-02 7.494 4,268,868 +504 0.91% 31,991,399
2008-07-03 2008-06-30 8.089 4,268,364 -42,873 0.91% 34,526,322
2008-07-02 2008-06-27 7.970 4,311,237 +6,893 0.92% 34,360,277
2008-06-30 2008-06-26 8.327 4,304,344 +24,715 0.92% 35,841,400
2008-06-27 2008-06-25 8.684 4,279,629 +337 0.92% 37,162,844
2008-06-26 2008-06-24 8.684 4,279,292 -1,850 0.92% 37,159,917
2008-06-25 2008-06-23 8.803 4,281,142 -28,918 0.92% 37,685,242
2008-06-17 2008-06-13 8.327 4,310,060 -6,389 0.92% 35,888,996
2008-06-16 2008-06-12 8.327 4,316,449 -29,424 0.92% 35,942,196
2008-06-13 2008-06-11 8.327 4,345,873 +26,229 0.93% 36,187,204
2008-06-12 2008-06-10 8.208 4,319,644 +101,720 0.93% 35,454,960
2008-06-11 2008-06-06 8.922 4,217,924 +53,298 0.90% 37,630,498
2008-06-10 2008-06-05 8.922 4,164,626 +53,129 0.89% 37,154,997
2008-06-06 2008-06-04 9.041 4,111,497 -29,927 0.88% 37,170,083
2008-06-05 2008-06-03 8.565 4,141,424 +73,642 0.89% 35,470,078
2008-06-04 2008-06-02 9.041 4,067,782 +48,085 0.87% 36,774,876
2008-06-03 2008-05-30 9.159 4,019,697 +19,672 0.86% 36,818,323
2008-06-02 2008-05-29 9.041 4,000,025 +26,228 0.86% 36,162,318
2008-05-30 2008-05-28 8.922 3,973,797 +21,521 0.85% 35,452,503
2008-05-29 2008-05-27 9.159 3,952,276 +39,847 0.85% 36,200,782
2008-05-28 2008-05-26 8.922 3,912,429 +17,654 0.84% 34,905,004
2008-05-27 2008-05-23 9.397 3,894,775 +34,972 0.83% 36,600,703
2008-05-26 2008-05-22 9.516 3,859,803 +69,606 0.83% 36,731,197
2008-05-23 2008-05-21 9.992 3,790,197 +87,261 0.81% 37,872,243
2008-05-22 2008-05-20 10.111 3,702,936 +83,057 0.79% 37,440,797
2008-05-21 2008-05-19 10.468 3,619,879 -8,239 0.78% 37,892,799
2008-05-20 2008-05-16 10.349 3,628,118 +23,875 0.78% 37,547,464
2008-05-19 2008-05-15 10.349 3,604,243 +24,716 0.77% 37,300,381
2008-05-16 2008-05-14 10.468 3,579,527 +19,167 0.77% 37,470,395
2008-05-15 2008-05-13 10.706 3,560,360 -48,759 0.76% 38,116,795
2008-05-14 2008-05-09 10.230 3,609,119 +37,998 0.77% 36,921,523
2008-05-13 2008-05-08 10.468 3,571,121 +38,670 0.77% 37,382,401
2008-05-09 2008-05-07 10.587 3,532,451 +505 0.76% 37,397,805
2008-05-08 2008-05-06 10.825 3,531,946 +80,703 0.76% 38,232,738
2008-05-07 2008-05-05 10.706 3,451,243 +81,712 0.74% 36,948,602
2008-05-06 2008-05-02 10.825 3,369,531 +109,622 0.72% 36,474,622
2008-05-05 2008-04-30 10.944 3,259,909 +4,035 0.70% 35,675,762
2008-05-02 2008-04-29 11.301 3,255,874 -3,867 0.70% 36,793,504
2008-04-30 2008-04-28 10.825 3,259,741 +105,083 0.70% 35,286,164
2008-04-29 2008-04-25 10.587 3,154,658 +59,350 0.68% 33,398,137
2008-04-28 2008-04-24 11.063 3,095,308 +10,593 0.66% 34,242,603
2008-04-25 2008-04-23 11.182 3,084,715 -27,742 0.66% 34,492,356
2008-04-24 2008-04-22 10.587 3,112,457 +14,795 0.67% 32,951,358
2008-04-23 2008-04-21 10.349 3,097,662 +11,097 0.66% 32,057,765
2008-04-22 2008-04-18 10.468 3,086,565 +6,725 0.66% 32,310,082
2008-04-21 2008-04-17 10.587 3,079,840 +38,166 0.66% 32,606,045
2008-04-18 2008-04-16 10.587 3,041,674 -2,353 0.65% 32,201,984
2008-04-17 2008-04-15 11.182 3,044,027 +11,769 0.65% 34,037,395
2008-04-16 2008-04-14 10.944 3,032,258 +5,884 0.65% 33,184,397
2008-04-15 2008-04-11 11.539 3,026,374 +21,521 0.65% 34,920,004
2008-04-14 2008-04-10 11.420 3,004,853 +31,105 0.64% 34,314,243
2008-04-11 2008-04-09 11.658 2,973,748 +36,148 0.64% 34,666,516
2008-04-10 2008-04-08 12.371 2,937,600 -19,167 0.63% 36,341,760
2008-04-09 2008-04-07 11.895 2,956,767 +18,999 0.63% 35,172,000
2008-04-08 2008-04-03 11.776 2,937,768 -1,850 0.63% 34,596,538
2008-04-07 2008-04-02 11.658 2,939,618 +25,556 0.63% 34,268,645
2008-04-03 2008-04-01 12.014 2,914,062 -84,065 0.62% 35,010,646
2008-04-02 2008-03-31 10.111 2,998,127 -2,018 0.64% 30,314,395
2008-04-01 2008-03-28 10.111 3,000,145 +33,290 0.64% 30,334,799
2008-03-31 2008-03-27 9.992 2,966,855 +54,811 0.63% 29,645,281
2008-03-28 2008-03-26 10.349 2,912,044 +15,468 0.62% 30,136,800
2008-03-27 2008-03-25 10.587 2,896,576 -12,946 0.62% 30,665,842
2008-03-26 2008-03-20 9.992 2,909,522 -3,194 0.62% 29,072,400
2008-03-25 2008-03-19 10.468 2,912,716 -14,796 0.62% 30,490,235
2008-03-20 2008-03-18 9.873 2,927,512 -98,693 0.62% 28,903,919
2008-03-19 2008-03-17 10.230 3,026,205 +14,459 0.64% 30,958,275
2008-03-18 2008-03-14 11.895 3,011,746 +111,135 0.64% 35,825,998
2008-03-17 2008-03-13 12.252 2,900,611 -59,687 0.62% 35,539,120
2008-03-14 2008-03-12 12.728 2,960,298 +85,075 0.63% 37,678,983
2008-03-13 2008-03-11 12.490 2,875,223 +22,698 0.61% 35,912,099
2008-03-12 2008-03-10 12.847 2,852,525 +6,221 0.61% 36,646,556
2008-03-11 2008-03-07 13.680 2,846,304 +22,193 0.60% 38,936,695
2008-03-10 2008-03-06 13.799 2,824,111 +1,345 0.60% 38,969,040
2008-03-07 2008-03-05 13.561 2,822,766 +20,344 0.60% 38,278,921
2008-03-06 2008-03-04 13.918 2,802,422 +117,020 0.60% 39,003,120
2008-03-05 2008-03-03 14.156 2,685,402 +2,690 0.57% 38,013,357
2008-03-04 2008-02-29 14.156 2,682,712 +36,653 0.57% 37,975,279
2008-03-03 2008-02-28 14.037 2,646,059 +14,291 0.56% 37,141,675
2008-02-29 2008-02-27 13.918 2,631,768 +16,813 0.56% 36,628,018
2008-02-28 2008-02-26 13.918 2,614,955 +80,535 0.55% 36,394,021
2008-02-27 2008-02-25 14.393 2,534,420 +14,460 0.54% 36,479,083
2008-02-26 2008-02-22 15.345 2,519,960 -2,354 0.53% 38,669,033
2008-02-25 2008-02-21 15.464 2,522,314 +19,671 0.54% 39,005,196
2008-02-22 2008-02-20 15.940 2,502,643 +89,446 0.53% 39,891,802
2008-02-21 2008-02-19 16.416 2,413,197 -20,344 0.51% 39,614,285
2008-02-20 2008-02-18 15.345 2,433,541 -115,843 0.52% 37,342,925
2008-02-19 2008-02-15 14.869 2,549,384 -17,485 0.54% 37,907,507
2008-02-18 2008-02-14 16.178 2,566,869 +152,159 0.54% 41,526,236
2008-02-15 2008-02-13 12.966 2,414,710 +5,044 0.51% 31,309,161
2008-02-14 2008-02-12 12.966 2,409,666 -2,186 0.51% 31,243,761
2008-02-13 2008-02-11 12.966 2,411,852 +2,690 0.51% 31,272,105
2008-02-12 2008-02-06 12.847 2,409,162 +7,903 0.51% 30,950,646
2008-02-11 2008-02-04 13.680 2,401,259 +2,185 0.51% 32,848,595
2008-02-05 2008-02-01 13.323 2,399,074 -11,096 0.51% 31,962,565
2008-02-04 2008-01-31 13.085 2,410,170 -337 0.51% 31,536,996
2008-02-01 2008-01-30 13.680 2,410,507 -20,007 0.51% 32,975,106
2008-01-31 2008-01-29 13.442 2,430,514 +27,741 0.52% 32,670,556
2008-01-30 2008-01-28 13.561 2,402,773 -81,543 0.50% 32,583,486
2008-01-29 2008-01-25 12.728 2,484,316 +20,680 0.52% 31,620,634
2008-01-28 2008-01-24 12.252 2,463,636 +8,743 0.52% 30,185,177
2008-01-25 2008-01-23 12.371 2,454,893 +38,502 0.51% 30,370,075
2008-01-24 2008-01-22 11.895 2,416,391 -45,396 0.51% 28,743,998
2008-01-23 2008-01-21 14.393 2,461,787 +9,079 0.52% 35,433,643
2008-01-22 2008-01-18 15.107 2,452,708 -4,707 0.51% 37,053,525
2008-01-21 2008-01-17 14.869 2,457,415 -3,195 0.52% 36,539,994
2008-01-18 2008-01-16 14.393 2,460,610 -10,256 0.52% 35,416,702
2008-01-17 2008-01-15 15.464 2,470,866 +31,273 0.52% 38,209,601
2008-01-16 2008-01-14 16.059 2,439,593 +8,070 0.51% 39,176,993
2008-01-15 2008-01-11 16.773 2,431,523 -15,468 0.51% 40,782,839
2008-01-14 2008-01-10 16.535 2,446,991 -38,839 0.51% 40,460,117
2008-01-11 2008-01-09 15.345 2,485,830 -35,644 0.52% 38,145,305
2008-01-10 2008-01-08 16.059 2,521,474 +156,531 0.53% 40,491,906
2008-01-09 2008-01-07 16.535 2,364,943 +95,835 0.50% 39,103,482
2008-01-08 2008-01-04 18.081 2,269,108 +78,686 0.48% 41,027,846
2008-01-07 2008-01-03 17.843 2,190,422 +44,051 0.46% 39,084,000
2008-01-04 2008-01-02 18.914 2,146,371 +30,095 0.45% 40,595,872
2008-01-03 2007-12-31 19.627 2,116,276 -123,577 0.44% 41,537,103
2008-01-02 2007-12-27 17.962 2,239,853 +48,086 0.47% 40,232,445
2007-12-28 2007-12-24 19.865 2,191,767 -6,053 0.46% 43,540,239
2007-12-27 2007-12-20 20.698 2,197,820 -65,907 0.46% 45,490,565
2007-12-21 2007-12-19 16.773 2,263,727 +6,052 0.47% 37,968,472
2007-12-19 2007-12-17 14.512 2,257,675 +54,475 0.47% 32,764,324
2007-12-18 2007-12-14 17.129 2,203,200 +83,393 0.46% 37,739,520
2007-12-17 2007-12-13 19.033 2,119,807 -27,237 0.44% 40,345,608
2007-12-14 2007-12-12 21.650 2,147,044 +18,158 0.45% 46,482,801
2007-12-13 2007-12-11 22.958 2,128,886 +2,020,609 0.45% 48,875,327
2007-12-12 2007-12-10 23.077 108,277 -2,004,300 0.02% 2,498,722
2007-12-11 2007-12-07 24.386 2,112,577 +23,034 0.44% 51,516,502
2007-12-10 2007-12-06 25.218 2,089,543 +14,123 0.44% 52,694,724
2007-12-07 2007-12-05 25.337 2,075,420 +29,928 0.44% 52,585,446
2007-12-06 2007-12-04 25.694 2,045,492 +58,678 0.43% 52,557,112
2007-12-05 2007-12-03 27.241 1,986,814 -37,157 0.42% 54,121,852
2007-12-04 2007-11-30 26.646 2,023,971 -34,972 0.42% 53,930,229
2007-12-03 2007-11-29 26.170 2,058,943 +26,733 0.43% 53,882,404
2007-11-30 2007-11-28 26.170 2,032,210 +72,969 0.43% 53,182,803
2007-11-29 2007-11-27 24.386 1,959,241 +11,938 0.41% 47,777,308
2007-11-27 2007-11-23 23.910 1,947,303 +19,671 0.41% 46,559,633
2007-11-26 2007-11-22 23.077 1,927,632 +36,653 0.40% 44,484,203
2007-11-23 2007-11-21 27.122 1,890,979 -32,954 0.40% 51,286,317
2007-11-22 2007-11-20 28.787 1,923,933 +23,875 0.40% 55,384,121
2007-11-21 2007-11-19 29.739 1,900,058 -23,539 0.40% 56,504,993
2007-11-20 2007-11-16 30.928 1,923,597 +8,239 0.40% 59,493,209
2007-11-15 2007-11-13 32.237 1,915,358 +840 0.40% 61,744,632
2007-11-06 2007-11-02 32.237 1,914,518 -27,741 0.40% 61,717,553
2007-11-05 2007-11-01 32.593 1,942,259 -29,423 0.41% 63,304,949
2007-11-02 2007-10-31 32.237 1,971,682 -118,029 0.41% 63,560,327
2007-11-01 2007-10-30 31.285 2,089,711 +21,353 0.44% 65,376,540
2007-10-31 2007-10-29 31.285 2,068,358 +12,946 0.43% 64,708,512
2007-10-30 2007-10-26 31.285 2,055,412 -841 0.43% 64,303,497
2007-10-29 2007-10-25 31.285 2,056,253 -672 0.43% 64,329,808
2007-10-26 2007-10-24 31.523 2,056,925 -12,610 0.43% 64,840,191
2007-10-25 2007-10-23 31.166 2,069,535 -49,431 0.43% 64,499,155
2007-10-24 2007-10-22 30.333 2,118,966 +7,062 0.44% 64,275,302
2007-10-23 2007-10-18 32.237 2,111,904 -31,273 0.44% 68,080,607
2007-10-22 2007-10-17 32.356 2,143,177 +12,274 0.45% 69,343,682
2007-10-18 2007-10-16 30.928 2,130,903 -33,122 0.45% 65,904,791
2007-10-17 2007-10-15 30.452 2,164,025 -8,911 0.45% 65,899,512
2007-10-16 2007-10-12 32.593 2,172,936 -40,184 0.46% 70,823,511
2007-10-15 2007-10-11 33.902 2,213,120 +74,819 0.46% 75,029,107
2007-10-12 2007-10-10 33.902 2,138,301 +67,589 0.45% 72,492,597
2007-10-11 2007-10-09 30.809 2,070,712 -8,743 0.43% 63,796,877
2007-10-10 2007-10-08 30.809 2,079,455 -25,556 0.44% 64,066,242
2007-10-09 2007-10-05 30.690 2,105,011 +11,265 0.44% 64,603,200
2007-10-08 2007-10-04 29.382 2,093,746 -71,288 0.44% 61,517,815
2007-10-05 2007-10-03 29.858 2,165,034 +168 0.45% 64,642,538
2007-10-04 2007-10-02 30.690 2,164,866 +5,212 0.45% 66,440,162
2007-10-03 2007-09-28 30.571 2,159,654 +7,230 0.45% 66,023,305
2007-10-02 2007-09-27 30.809 2,152,424 +19,167 0.45% 66,314,355
2007-09-28 2007-09-25 31.166 2,133,257 +6,389 0.50% 66,485,116
2007-09-27 2007-09-24 31.404 2,126,868 +56,660 0.49% 66,791,996
2007-09-25 2007-09-21 31.523 2,070,208 -98,861 0.48% 65,258,910
2007-09-24 2007-09-20 29.976 2,169,069 -17,150 0.50% 65,021,033
2007-09-21 2007-09-19 30.333 2,186,219 -45,732 0.51% 66,315,310
2007-09-20 2007-09-18 29.858 2,231,951 -32,785 0.52% 66,640,513
2007-09-19 2007-09-17 29.263 2,264,736 +672 0.53% 66,272,392
2007-09-18 2007-09-14 29.382 2,264,064 +14,796 0.53% 66,522,048
2007-09-17 2007-09-13 29.501 2,249,268 -23,539 0.52% 66,354,876
2007-09-14 2007-09-12 29.501 2,272,807 +13,283 0.53% 67,049,292
2007-09-13 2007-09-11 29.382 2,259,524 +81,712 0.52% 66,388,655
2007-09-12 2007-09-10 29.620 2,177,812 +30,096 0.51% 64,505,937
2007-09-11 2007-09-07 30.452 2,147,716 +68,093 0.50% 65,402,865
2007-09-10 2007-09-06 30.809 2,079,623 +108,109 0.48% 64,071,418
2007-09-06 2007-09-04 29.858 1,971,514 +217,562 0.46% 58,864,511
2007-09-04 2007-08-31 32.237 1,753,952 -75,659 0.41% 56,541,451
2007-09-03 2007-08-30 30.690 1,829,611 -8,911 0.42% 56,151,120
2007-08-31 2007-08-29 30.690 1,838,522 -6,389 0.43% 56,424,601
2007-08-30 2007-08-28 31.166 1,844,911 +61,032 0.43% 57,498,520
2007-08-29 2007-08-27 32.475 1,783,879 +63,386 0.41% 57,930,596
2007-08-28 2007-08-24 31.047 1,720,493 +39,174 0.40% 53,416,247
2007-08-27 2007-08-23 30.928 1,681,319 +85,916 0.39% 52,000,010
2007-08-24 2007-08-22 28.549 1,595,403 +67,925 0.37% 45,547,192
2007-08-23 2007-08-21 24.029 1,527,478 +83,898 0.36% 36,703,399
2007-08-22 2007-08-20 23.553 1,443,580 +90,455 0.34% 34,000,555
2007-08-21 2007-08-17 20.817 1,353,125 +31,609 0.31% 28,167,994
2007-08-20 2007-08-16 24.029 1,321,516 -101,216 0.31% 31,754,388
2007-08-17 2007-08-15 27.241 1,422,732 +47,413 0.33% 38,755,964
2007-08-15 2007-08-13 27.716 1,375,319 +11,265 0.32% 38,118,809
2007-08-14 2007-08-10 27.716 1,364,054 -336 0.32% 37,806,584
2007-08-13 2007-08-09 29.620 1,364,390 +25,052 0.32% 40,412,697
2007-08-10 2007-08-08 28.668 1,339,338 -35,644 0.31% 38,396,107
2007-08-09 2007-08-07 27.597 1,374,982 -1,514 0.32% 37,945,908
2007-08-08 2007-08-06 31.880 1,376,496 -78,349 0.32% 43,882,333
2007-08-07 2007-08-03 34.259 1,454,845 -13,114 0.34% 49,841,278
2007-08-06 2007-08-02 34.259 1,467,959 +19,671 0.34% 50,290,548
2007-08-03 2007-08-01 35.448 1,448,288 +15,300 0.34% 51,339,443
2007-08-02 2007-07-31 37.827 1,432,988 +7,230 0.33% 54,206,283
2007-08-01 2007-07-30 34.854 1,425,758 +7,061 0.33% 49,692,792
2007-07-31 2007-07-27 33.307 1,418,697 +67,253 0.33% 47,252,810
2007-07-30 2007-07-26 35.686 1,351,444 +19,840 0.32% 48,228,002
2007-07-27 2007-07-25 33.188 1,331,604 +90,791 0.31% 44,193,587
2007-07-25 2007-07-23 29.858 1,240,813 +52,289 0.29% 37,047,594
2007-07-24 2007-07-20 27.835 1,188,524 -1,513 0.28% 33,082,915
2007-07-23 2007-07-19 27.122 1,190,037 -8,575 0.28% 32,275,670
2007-07-20 2007-07-18 27.954 1,198,612 +36,316 0.28% 33,506,298
2007-07-19 2007-07-17 27.597 1,162,296 +87,429 0.27% 32,076,331
2007-07-18 2007-07-16 24.148 1,074,867 -80,703 0.25% 25,955,579
2007-07-17 2007-07-13 21.769 1,155,570 -20,176 0.27% 25,155,173
2007-07-16 2007-07-12 21.769 1,175,746 +26,565 0.28% 25,594,377
2007-07-13 2007-07-11 21.650 1,149,181 +50,944 0.27% 24,879,393
2007-07-12 2007-07-10 22.125 1,098,237 +33,458 0.26% 24,299,032
2007-07-11 2007-07-09 22.007 1,064,779 -27,406 0.25% 23,432,097
2007-07-10 2007-07-06 22.363 1,092,185 -2,690 0.26% 24,424,969
2007-07-09 2007-07-05 20.817 1,094,875 -6,052 0.26% 22,792,006
2007-07-06 2007-07-04 19.508 1,100,927 -7,398 0.26% 21,477,431
2007-07-05 2007-07-03 19.152 1,108,325 -42,538 0.26% 21,226,235
2007-07-04 2007-06-29 17.962 1,150,863 +7,903 0.27% 20,671,907
2007-07-03 2007-06-28 17.962 1,142,960 -4,372 0.27% 20,529,952
2007-06-29 2007-06-27 17.724 1,147,332 +20,680 0.27% 20,335,522
2007-06-28 2007-06-26 17.486 1,126,652 -13,450 0.27% 19,700,946
2007-06-27 2007-06-25 17.248 1,140,102 -20,680 0.27% 19,664,897
2007-06-26 2007-06-22 17.248 1,160,782 0.27% 20,021,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top