History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-13 | 2025-10-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-09 | 2025-10-06 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-08 | 2025-10-03 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-06 | 2025-10-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-03 | 2025-09-30 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-10-02 | 2025-09-29 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-30 | 2025-09-26 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-29 | 2025-09-25 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-26 | 2025-09-24 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-25 | 2025-09-23 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-24 | 2025-09-22 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-23 | 2025-09-19 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-22 | 2025-09-18 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-19 | 2025-09-17 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-18 | 2025-09-16 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-17 | 2025-09-15 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-16 | 2025-09-12 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-15 | 2025-09-11 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-12 | 2025-09-10 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-10 | 2025-09-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-09 | 2025-09-05 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-08 | 2025-09-04 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-05 | 2025-09-03 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-04 | 2025-09-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-03 | 2025-09-01 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-02 | 2025-08-29 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-09-01 | 2025-08-28 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-29 | 2025-08-27 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-28 | 2025-08-26 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-27 | 2025-08-25 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-26 | 2025-08-22 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-25 | 2025-08-21 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-22 | 2025-08-20 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-21 | 2025-08-19 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-20 | 2025-08-18 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-19 | 2025-08-15 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-18 | 2025-08-14 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-14 | 2025-08-12 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-13 | 2025-08-11 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-12 | 2025-08-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-11 | 2025-08-07 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-08 | 2025-08-06 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-07 | 2025-08-05 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-06 | 2025-08-04 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-05 | 2025-08-01 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-08-01 | 2025-07-30 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-31 | 2025-07-29 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-30 | 2025-07-28 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-29 | 2025-07-25 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-28 | 2025-07-24 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-25 | 2025-07-23 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-24 | 2025-07-22 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-23 | 2025-07-21 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-22 | 2025-07-18 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-21 | 2025-07-17 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-18 | 2025-07-16 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-17 | 2025-07-15 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-16 | 2025-07-14 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-15 | 2025-07-11 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-14 | 2025-07-10 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-11 | 2025-07-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-10 | 2025-07-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-09 | 2025-07-07 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-08 | 2025-07-04 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-07 | 2025-07-03 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-03 | 2025-06-30 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-07-02 | 2025-06-27 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-30 | 2025-06-26 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-27 | 2025-06-25 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-26 | 2025-06-24 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-25 | 2025-06-23 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-24 | 2025-06-20 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-23 | 2025-06-19 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-20 | 2025-06-18 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-19 | 2025-06-17 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-18 | 2025-06-16 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-17 | 2025-06-13 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-16 | 2025-06-12 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-13 | 2025-06-11 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-12 | 2025-06-10 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-11 | 2025-06-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-10 | 2025-06-06 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-09 | 2025-06-05 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-06 | 2025-06-04 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-05 | 2025-06-03 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-04 | 2025-06-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-03 | 2025-05-30 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-06-02 | 2025-05-29 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-30 | 2025-05-28 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-29 | 2025-05-27 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-28 | 2025-05-26 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-26 | 2025-05-22 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-23 | 2025-05-21 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-22 | 2025-05-20 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-20 | 2025-05-16 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-19 | 2025-05-15 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-16 | 2025-05-14 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-15 | 2025-05-13 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-14 | 2025-05-12 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-13 | 2025-05-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-12 | 2025-05-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-09 | 2025-05-07 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-08 | 2025-05-06 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-06 | 2025-04-30 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-05-02 | 2025-04-29 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-30 | 2025-04-28 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-29 | 2025-04-25 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-28 | 2025-04-24 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-25 | 2025-04-23 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-24 | 2025-04-22 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-23 | 2025-04-17 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-22 | 2025-04-16 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-17 | 2025-04-15 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-16 | 2025-04-14 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-15 | 2025-04-11 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-14 | 2025-04-10 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-11 | 2025-04-09 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-10 | 2025-04-08 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-09 | 2025-04-07 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-08 | 2025-04-03 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-07 | 2025-04-02 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-03 | 2025-04-01 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-02 | 2025-03-31 | 0.014 | 44,700 | +0 | 0.00% | 626 |
| 2025-04-01 | 2025-03-28 | 0.016 | 44,700 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.017 | 44,700 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.017 | 44,700 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-26 | 2025-03-24 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-25 | 2025-03-21 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-24 | 2025-03-20 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-21 | 2025-03-19 | 0.018 | 44,700 | +0 | 0.00% | 805 |
| 2025-03-20 | 2025-03-18 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-19 | 2025-03-17 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-18 | 2025-03-14 | 0.020 | 44,700 | +0 | 0.00% | 894 |
| 2025-03-17 | 2025-03-13 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-14 | 2025-03-12 | 0.019 | 44,700 | +0 | 0.00% | 849 |
| 2025-03-13 | 2025-03-11 | 0.021 | 44,700 | +0 | 0.00% | 939 |
| 2025-03-12 | 2025-03-10 | 0.021 | 44,700 | +0 | 0.00% | 939 |
| 2025-03-11 | 2025-03-07 | 0.022 | 44,700 | +0 | 0.00% | 983 |
| 2025-03-10 | 2025-03-06 | 0.022 | 44,700 | +0 | 0.00% | 983 |
| 2025-03-07 | 2025-03-05 | 0.023 | 44,700 | +0 | 0.00% | 1,028 |
| 2025-03-06 | 2025-03-04 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2025-03-05 | 2025-03-03 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2025-03-04 | 2025-02-28 | 0.023 | 44,700 | +0 | 0.00% | 1,028 |
| 2025-03-03 | 2025-02-27 | 0.023 | 44,700 | +0 | 0.00% | 1,028 |
| 2025-02-28 | 2025-02-26 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2025-02-27 | 2025-02-25 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2025-02-26 | 2025-02-24 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-02-25 | 2025-02-21 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-24 | 2025-02-20 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-21 | 2025-02-19 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-20 | 2025-02-18 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2025-02-19 | 2025-02-17 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-02-18 | 2025-02-14 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-02-17 | 2025-02-13 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-02-14 | 2025-02-12 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2025-02-13 | 2025-02-11 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-02-12 | 2025-02-10 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2025-02-11 | 2025-02-07 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2025-02-10 | 2025-02-06 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2025-02-07 | 2025-02-05 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-06 | 2025-02-04 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-05 | 2025-02-03 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-02-03 | 2025-01-24 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2025-01-24 | 2025-01-22 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-01-23 | 2025-01-21 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2025-01-22 | 2025-01-20 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2025-01-21 | 2025-01-17 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-20 | 2025-01-16 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-17 | 2025-01-15 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-16 | 2025-01-14 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-15 | 2025-01-13 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-14 | 2025-01-10 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2025-01-08 | 2025-01-06 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2025-01-07 | 2025-01-03 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2025-01-03 | 2024-12-31 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2025-01-02 | 2024-12-27 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2024-12-30 | 2024-12-24 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-12-27 | 2024-12-20 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-12-23 | 2024-12-19 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-12-20 | 2024-12-18 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-12-19 | 2024-12-17 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-12-13 | 2024-12-11 | 0.035 | 44,700 | +0 | 0.00% | 1,565 |
| 2024-12-12 | 2024-12-10 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-12-11 | 2024-12-09 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-12-10 | 2024-12-06 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-12-09 | 2024-12-05 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-12-06 | 2024-12-04 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-12-05 | 2024-12-03 | 0.041 | 44,700 | +0 | 0.00% | 1,833 |
| 2024-12-04 | 2024-12-02 | 0.041 | 44,700 | +0 | 0.00% | 1,833 |
| 2024-12-03 | 2024-11-29 | 0.032 | 44,700 | +0 | 0.00% | 1,430 |
| 2024-12-02 | 2024-11-28 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2024-11-29 | 2024-11-27 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2024-11-28 | 2024-11-26 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-11-27 | 2024-11-25 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2024-11-26 | 2024-11-22 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2024-11-25 | 2024-11-21 | 0.022 | 44,700 | +0 | 0.00% | 983 |
| 2024-11-22 | 2024-11-20 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2024-11-21 | 2024-11-19 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-11-20 | 2024-11-18 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2024-11-19 | 2024-11-15 | 0.036 | 44,700 | +0 | 0.00% | 1,609 |
| 2024-11-18 | 2024-11-14 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-11-15 | 2024-11-13 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-11-14 | 2024-11-12 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-11-13 | 2024-11-11 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-11-12 | 2024-11-08 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-11-11 | 2024-11-07 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-11-08 | 2024-11-06 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-11-07 | 2024-11-05 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-11-06 | 2024-11-04 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-11-05 | 2024-11-01 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-11-04 | 2024-10-31 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-11-01 | 2024-10-30 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-10-31 | 2024-10-29 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-10-30 | 2024-10-28 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-10-29 | 2024-10-25 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-10-28 | 2024-10-24 | 0.036 | 44,700 | +0 | 0.00% | 1,609 |
| 2024-10-25 | 2024-10-23 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-10-24 | 2024-10-22 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-10-23 | 2024-10-21 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-10-22 | 2024-10-18 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-10-21 | 2024-10-17 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-10-18 | 2024-10-16 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-10-17 | 2024-10-15 | 0.050 | 44,700 | +0 | 0.00% | 2,235 |
| 2024-10-16 | 2024-10-14 | 0.050 | 44,700 | +0 | 0.00% | 2,235 |
| 2024-10-15 | 2024-10-10 | 0.053 | 44,700 | +0 | 0.00% | 2,369 |
| 2024-10-14 | 2024-10-09 | 0.053 | 44,700 | +0 | 0.00% | 2,369 |
| 2024-10-10 | 2024-10-08 | 0.063 | 44,700 | +0 | 0.00% | 2,816 |
| 2024-10-09 | 2024-10-07 | 0.070 | 44,700 | +0 | 0.00% | 3,129 |
| 2024-10-08 | 2024-10-04 | 0.070 | 44,700 | +0 | 0.00% | 3,129 |
| 2024-10-07 | 2024-10-03 | 0.055 | 44,700 | +0 | 0.00% | 2,458 |
| 2024-10-04 | 2024-10-02 | 0.054 | 44,700 | +0 | 0.00% | 2,414 |
| 2024-10-03 | 2024-09-30 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-10-02 | 2024-09-27 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-26 | 2024-09-24 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-09-25 | 2024-09-23 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-09-24 | 2024-09-20 | 0.025 | 44,700 | +0 | 0.00% | 1,118 |
| 2024-09-23 | 2024-09-19 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-20 | 2024-09-17 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-19 | 2024-09-16 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-17 | 2024-09-13 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-16 | 2024-09-12 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-13 | 2024-09-11 | 0.024 | 44,700 | +0 | 0.00% | 1,073 |
| 2024-09-12 | 2024-09-10 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-09-11 | 2024-09-09 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-09-10 | 2024-09-05 | 0.034 | 44,700 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.027 | 44,700 | +0 | 0.00% | 1,207 |
| 2024-09-05 | 2024-09-03 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-09-04 | 2024-09-02 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-09-03 | 2024-08-30 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-09-02 | 2024-08-29 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-08-30 | 2024-08-28 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-08-29 | 2024-08-27 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-08-28 | 2024-08-26 | 0.032 | 44,700 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-08-26 | 2024-08-22 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-08-23 | 2024-08-21 | 0.032 | 44,700 | +0 | 0.00% | 1,430 |
| 2024-08-22 | 2024-08-20 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-08-21 | 2024-08-19 | 0.026 | 44,700 | +0 | 0.00% | 1,162 |
| 2024-08-20 | 2024-08-16 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2024-08-19 | 2024-08-15 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2024-08-16 | 2024-08-14 | 0.028 | 44,700 | +0 | 0.00% | 1,252 |
| 2024-08-15 | 2024-08-13 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-08-14 | 2024-08-12 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-08-13 | 2024-08-09 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-08-12 | 2024-08-08 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-08-09 | 2024-08-07 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-08-08 | 2024-08-06 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-08-07 | 2024-08-05 | 0.036 | 44,700 | +0 | 0.00% | 1,609 |
| 2024-08-06 | 2024-08-02 | 0.036 | 44,700 | +0 | 0.00% | 1,609 |
| 2024-08-05 | 2024-08-01 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-08-02 | 2024-07-31 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-08-01 | 2024-07-30 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-31 | 2024-07-29 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-07-30 | 2024-07-26 | 0.051 | 44,700 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.051 | 44,700 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.051 | 44,700 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-24 | 2024-07-22 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-23 | 2024-07-19 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-22 | 2024-07-18 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-19 | 2024-07-17 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-18 | 2024-07-16 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-07-17 | 2024-07-15 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-07-16 | 2024-07-12 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-07-15 | 2024-07-11 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-07-12 | 2024-07-10 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-11 | 2024-07-09 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-10 | 2024-07-08 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-09 | 2024-07-05 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-08 | 2024-07-04 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-07-05 | 2024-07-03 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-07-04 | 2024-07-02 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-07-03 | 2024-06-28 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-07-02 | 2024-06-27 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-06-28 | 2024-06-26 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-06-27 | 2024-06-25 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-06-26 | 2024-06-24 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-06-25 | 2024-06-21 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-06-24 | 2024-06-20 | 0.042 | 44,700 | +0 | 0.00% | 1,877 |
| 2024-06-21 | 2024-06-19 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-06-20 | 2024-06-18 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-06-19 | 2024-06-17 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-06-18 | 2024-06-14 | 0.046 | 44,700 | +0 | 0.00% | 2,056 |
| 2024-06-17 | 2024-06-13 | 0.051 | 44,700 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.051 | 44,700 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.054 | 44,700 | +0 | 0.00% | 2,414 |
| 2024-06-12 | 2024-06-07 | 0.054 | 44,700 | +0 | 0.00% | 2,414 |
| 2024-06-11 | 2024-06-06 | 0.056 | 44,700 | +0 | 0.00% | 2,503 |
| 2024-06-07 | 2024-06-05 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-06-06 | 2024-06-04 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-06-05 | 2024-06-03 | 0.044 | 44,700 | +0 | 0.00% | 1,967 |
| 2024-06-04 | 2024-05-31 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-06-03 | 2024-05-30 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-05-31 | 2024-05-29 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-05-30 | 2024-05-28 | 0.049 | 44,700 | +0 | 0.00% | 2,190 |
| 2024-05-29 | 2024-05-27 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-05-28 | 2024-05-24 | 0.056 | 44,700 | +0 | 0.00% | 2,503 |
| 2024-05-27 | 2024-05-23 | 0.055 | 44,700 | +0 | 0.00% | 2,458 |
| 2024-05-24 | 2024-05-22 | 0.055 | 44,700 | +0 | 0.00% | 2,458 |
| 2024-05-23 | 2024-05-21 | 0.058 | 44,700 | +0 | 0.00% | 2,593 |
| 2024-05-22 | 2024-05-20 | 0.046 | 44,700 | +0 | 0.00% | 2,056 |
| 2024-05-21 | 2024-05-17 | 0.045 | 44,700 | +0 | 0.00% | 2,012 |
| 2024-05-20 | 2024-05-16 | 0.039 | 44,700 | +0 | 0.00% | 1,743 |
| 2024-05-17 | 2024-05-14 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-05-16 | 2024-05-13 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-05-14 | 2024-05-10 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-05-13 | 2024-05-09 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-05-10 | 2024-05-08 | 0.033 | 44,700 | +0 | 0.00% | 1,475 |
| 2024-05-09 | 2024-05-07 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-05-08 | 2024-05-06 | 0.040 | 44,700 | +0 | 0.00% | 1,788 |
| 2024-05-07 | 2024-05-03 | 0.029 | 44,700 | +0 | 0.00% | 1,296 |
| 2024-05-06 | 2024-05-02 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-05-03 | 2024-04-30 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-05-02 | 2024-04-29 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-04-30 | 2024-04-26 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-04-29 | 2024-04-25 | 0.030 | 44,700 | +0 | 0.00% | 1,341 |
| 2024-04-26 | 2024-04-24 | 0.031 | 44,700 | +0 | 0.00% | 1,386 |
| 2024-04-25 | 2024-04-23 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-04-24 | 2024-04-22 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-04-23 | 2024-04-19 | 0.037 | 44,700 | +0 | 0.00% | 1,654 |
| 2024-04-22 | 2024-04-18 | 0.038 | 44,700 | +0 | 0.00% | 1,699 |
| 2024-04-19 | 2024-04-17 | 0.043 | 44,700 | +0 | 0.00% | 1,922 |
| 2024-04-18 | 2024-04-16 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-04-17 | 2024-04-15 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-04-16 | 2024-04-12 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-04-15 | 2024-04-11 | 0.048 | 44,700 | +0 | 0.00% | 2,146 |
| 2024-04-12 | 2024-04-10 | 0.055 | 44,700 | +0 | 0.00% | 2,458 |
| 2024-04-11 | 2024-04-09 | 0.055 | 44,700 | +0 | 0.00% | 2,458 |
| 2024-04-10 | 2024-04-08 | 0.057 | 44,700 | +0 | 0.00% | 2,548 |
| 2024-04-09 | 2024-04-05 | 0.057 | 44,700 | +0 | 0.00% | 2,548 |
| 2024-04-08 | 2024-04-03 | 0.057 | 44,700 | +0 | 0.00% | 2,548 |
| 2024-04-05 | 2024-04-02 | 0.067 | 44,700 | +0 | 0.00% | 2,995 |
| 2024-04-03 | 2024-03-28 | 0.067 | 44,700 | +0 | 0.00% | 2,995 |
| 2024-04-02 | 2024-03-27 | 0.060 | 44,700 | +0 | 0.00% | 2,682 |
| 2024-03-28 | 2024-03-26 | 0.060 | 44,700 | +0 | 0.00% | 2,682 |
| 2024-03-27 | 2024-03-25 | 0.061 | 44,700 | +500 | 0.00% | 2,727 |
| 2022-03-28 | 2022-03-24 | 0.400 | 44,200 | -1,000 | 0.00% | 17,680 |
| 2020-05-11 | 2020-05-07 | 0.590 | 45,200 | +500 | 0.00% | 26,668 |
| 2020-01-03 | 2019-12-31 | 0.610 | 44,700 | -1,000 | 0.00% | 27,267 |
| 2019-12-18 | 2019-12-16 | 0.600 | 45,700 | -2,500 | 0.00% | 27,420 |
| 2017-10-24 | 2017-10-20 | 0.335 | 48,200 | -217,500 | 0.00% | 16,147 |
| 2017-02-24 | 2017-02-22 | 0.270 | 265,700 | -2,500 | 0.01% | 71,739 |
| 2016-10-20 | 2016-10-18 | 0.310 | 268,200 | -504,000 | 0.01% | 83,142 |
| 2016-10-14 | 2016-10-12 | 0.320 | 772,200 | -72,000 | 0.02% | 247,104 |
| 2016-10-11 | 2016-10-06 | 0.335 | 844,200 | +108,000 | 0.03% | 282,807 |
| 2016-10-07 | 2016-10-05 | 0.335 | 736,200 | -168,000 | 0.02% | 246,627 |
| 2016-10-03 | 2016-09-29 | 0.335 | 904,200 | -144,000 | 0.03% | 302,907 |
| 2016-09-30 | 2016-09-28 | 0.320 | 1,048,200 | +300,000 | 0.03% | 335,424 |
| 2016-09-29 | 2016-09-27 | 0.325 | 748,200 | +480,000 | 0.02% | 243,165 |
| 2016-09-23 | 2016-09-21 | 0.355 | 268,200 | -180,000 | 0.01% | 95,211 |
| 2016-09-22 | 2016-09-20 | 0.405 | 448,200 | +178,000 | 0.02% | 181,521 |
| 2016-02-15 | 2016-02-11 | 0.285 | 270,200 | -60,000 | 0.01% | 77,007 |
| 2016-02-12 | 2016-02-05 | 0.285 | 330,200 | +60,000 | 0.01% | 94,107 |
| 2016-02-04 | 2016-02-02 | 0.250 | 270,200 | +170,000 | 0.01% | 67,550 |
| 2016-01-04 | 2015-12-29 | 0.841 | 100,200 | +40,604 | 0.01% | 84,234 |
| 2015-05-08 | 2015-05-06 | 1.059 | 59,596 | -57,098 | 0.01% | 63,126 |
| 2015-05-06 | 2015-05-04 | 1.059 | 116,694 | +57,098 | 0.03% | 123,606 |
| 2013-09-16 | 2013-09-12 | 1.143 | 59,596 | -59,477 | 0.01% | 68,136 |
| 2013-09-12 | 2013-09-10 | 1.110 | 119,073 | +59,477 | 0.03% | 132,132 |
| 2013-06-19 | 2013-06-17 | 0.958 | 59,596 | -1,190 | 0.01% | 57,114 |
| 2012-10-16 | 2012-10-12 | 0.874 | 60,786 | +29,739 | 0.01% | 53,144 |
| 2012-10-12 | 2012-10-10 | 0.975 | 31,047 | -2,974 | 0.01% | 30,276 |
| 2011-12-16 | 2011-12-14 | 1.412 | 34,021 | -670,188 | 0.01% | 48,048 |
| 2011-12-02 | 2011-11-30 | 0.416 | 704,209 | +668,999 | 0.24% | 293,190 |
| 2011-12-01 | 2011-11-29 | 0.559 | 35,210 | -64,324 | 0.01% | 19,685 |
| 2011-11-02 | 2011-10-31 | 0.583 | 99,534 | -1,681 | 0.01% | 58,016 |
| 2011-10-19 | 2011-10-17 | 0.904 | 101,215 | -8,407 | 0.01% | 91,504 |
| 2011-10-17 | 2011-10-13 | 0.904 | 109,622 | +8,407 | 0.01% | 99,104 |
| 2011-06-24 | 2011-06-22 | 1.594 | 101,215 | -8,407 | 0.01% | 161,335 |
| 2011-06-23 | 2011-06-21 | 1.523 | 109,622 | +16,813 | 0.01% | 166,912 |
| 2010-11-10 | 2010-11-08 | 3.331 | 92,809 | -4,203 | 0.01% | 309,121 |
| 2010-09-20 | 2010-09-16 | 3.450 | 97,012 | -8,407 | 0.01% | 334,660 |
| 2010-09-13 | 2010-09-09 | 3.033 | 105,419 | -8,406 | 0.01% | 319,771 |
| 2010-07-22 | 2010-07-20 | 2.629 | 113,825 | -10,929 | 0.02% | 299,233 |
| 2010-07-21 | 2010-07-19 | 2.593 | 124,754 | -10,088 | 0.02% | 323,512 |
| 2010-07-20 | 2010-07-16 | 2.629 | 134,842 | +10,088 | 0.02% | 354,485 |
| 2010-07-02 | 2010-06-29 | 2.879 | 124,754 | -8,406 | 0.02% | 359,128 |
| 2010-06-08 | 2010-06-04 | 2.795 | 133,160 | -12,610 | 0.02% | 372,239 |
| 2010-06-04 | 2010-06-02 | 2.867 | 145,770 | -12,610 | 0.02% | 417,893 |
| 2010-06-02 | 2010-05-31 | 2.950 | 158,380 | +4,203 | 0.02% | 467,231 |
| 2010-06-01 | 2010-05-28 | 3.033 | 154,177 | +8,407 | 0.02% | 467,670 |
| 2010-05-27 | 2010-05-25 | 2.807 | 145,770 | +12,610 | 0.02% | 409,223 |
| 2010-05-25 | 2010-05-20 | 2.784 | 133,160 | -12,610 | 0.02% | 370,655 |
| 2010-05-24 | 2010-05-19 | 2.962 | 145,770 | -16,814 | 0.02% | 431,765 |
| 2010-05-13 | 2010-05-11 | 3.152 | 162,584 | +21,017 | 0.02% | 512,512 |
| 2010-05-12 | 2010-05-10 | 3.331 | 141,567 | -8,407 | 0.02% | 471,520 |
| 2010-05-11 | 2010-05-07 | 3.152 | 149,974 | +8,407 | 0.02% | 472,761 |
| 2010-05-07 | 2010-05-05 | 3.390 | 141,567 | -8,407 | 0.02% | 479,940 |
| 2010-05-06 | 2010-05-04 | 3.509 | 149,974 | -8,406 | 0.02% | 526,281 |
| 2010-05-04 | 2010-04-30 | 3.688 | 158,380 | -8,407 | 0.02% | 584,039 |
| 2010-05-03 | 2010-04-29 | 3.569 | 166,787 | +8,407 | 0.02% | 595,201 |
| 2010-04-28 | 2010-04-26 | 3.807 | 158,380 | +8,406 | 0.02% | 602,879 |
| 2010-04-27 | 2010-04-23 | 3.807 | 149,974 | -8,406 | 0.02% | 570,881 |
| 2010-04-26 | 2010-04-22 | 3.807 | 158,380 | -8,407 | 0.02% | 602,879 |
| 2010-04-20 | 2010-04-16 | 3.807 | 166,787 | -21,016 | 0.03% | 634,881 |
| 2010-04-14 | 2010-04-12 | 3.985 | 187,803 | +8,406 | 0.03% | 748,389 |
| 2010-04-13 | 2010-04-09 | 4.044 | 179,397 | +12,610 | 0.03% | 725,561 |
| 2010-04-12 | 2010-04-08 | 4.044 | 166,787 | -4,203 | 0.03% | 674,561 |
| 2010-04-09 | 2010-04-07 | 3.807 | 170,990 | -8,407 | 0.03% | 650,880 |
| 2010-04-01 | 2010-03-30 | 3.747 | 179,397 | -8,406 | 0.03% | 672,211 |
| 2010-03-31 | 2010-03-29 | 3.747 | 187,803 | -8,407 | 0.03% | 703,709 |
| 2010-03-26 | 2010-03-24 | 3.688 | 196,210 | -8,406 | 0.03% | 723,540 |
| 2010-03-24 | 2010-03-22 | 3.569 | 204,616 | +8,406 | 0.03% | 730,198 |
| 2010-03-23 | 2010-03-19 | 3.628 | 196,210 | -21,016 | 0.03% | 711,870 |
| 2010-03-18 | 2010-03-16 | 3.628 | 217,226 | +8,406 | 0.03% | 788,119 |
| 2010-03-17 | 2010-03-15 | 3.747 | 208,820 | +15,132 | 0.03% | 782,461 |
| 2010-03-16 | 2010-03-12 | 3.807 | 193,688 | -23,538 | 0.03% | 737,280 |
| 2010-03-12 | 2010-03-10 | 3.688 | 217,226 | +15,300 | 0.03% | 801,039 |
| 2010-03-11 | 2010-03-09 | 3.807 | 201,926 | +5,884 | 0.03% | 768,639 |
| 2010-03-10 | 2010-03-08 | 3.866 | 196,042 | -16,813 | 0.03% | 757,901 |
| 2010-03-09 | 2010-03-05 | 3.688 | 212,855 | -25,220 | 0.03% | 784,920 |
| 2010-03-08 | 2010-03-04 | 3.509 | 238,075 | -10,088 | 0.04% | 835,441 |
| 2010-03-04 | 2010-03-02 | 3.450 | 248,163 | -12,610 | 0.04% | 856,081 |
| 2010-03-01 | 2010-02-25 | 3.390 | 260,773 | -9,415 | 0.04% | 884,072 |
| 2010-02-24 | 2010-02-22 | 3.390 | 270,188 | -8,407 | 0.04% | 915,990 |
| 2010-02-08 | 2010-02-04 | 3.271 | 278,595 | +19,336 | 0.04% | 911,352 |
| 2010-02-04 | 2010-02-02 | 3.212 | 259,259 | -12,610 | 0.04% | 832,679 |
| 2010-01-29 | 2010-01-27 | 3.212 | 271,869 | +8,406 | 0.04% | 873,179 |
| 2010-01-28 | 2010-01-26 | 3.212 | 263,463 | +8,407 | 0.04% | 846,181 |
| 2010-01-25 | 2010-01-21 | 3.450 | 255,056 | +8,407 | 0.04% | 879,860 |
| 2010-01-22 | 2010-01-20 | 3.509 | 246,649 | -8,407 | 0.04% | 865,528 |
| 2010-01-21 | 2010-01-19 | 3.450 | 255,056 | +8,407 | 0.04% | 879,860 |
| 2010-01-19 | 2010-01-15 | 3.509 | 246,649 | -16,814 | 0.04% | 865,528 |
| 2010-01-18 | 2010-01-14 | 3.450 | 263,463 | -8,406 | 0.05% | 908,861 |
| 2010-01-14 | 2010-01-12 | 3.450 | 271,869 | +25,220 | 0.05% | 937,859 |
| 2010-01-13 | 2010-01-11 | 3.509 | 246,649 | -16,814 | 0.04% | 865,528 |
| 2010-01-12 | 2010-01-08 | 3.509 | 263,463 | +8,407 | 0.05% | 924,531 |
| 2010-01-11 | 2010-01-07 | 3.450 | 255,056 | +8,407 | 0.05% | 879,860 |
| 2010-01-08 | 2010-01-06 | 3.569 | 246,649 | +8,406 | 0.04% | 880,198 |
| 2010-01-07 | 2010-01-05 | 3.569 | 238,243 | +12,610 | 0.04% | 850,201 |
| 2010-01-05 | 2009-12-31 | 3.450 | 225,633 | -8,407 | 0.04% | 778,360 |
| 2009-12-29 | 2009-12-24 | 3.390 | 234,040 | +8,407 | 0.04% | 793,441 |
| 2009-12-23 | 2009-12-21 | 3.093 | 225,633 | -8,407 | 0.04% | 697,840 |
| 2009-12-22 | 2009-12-18 | 3.152 | 234,040 | +8,407 | 0.04% | 737,761 |
| 2009-12-21 | 2009-12-17 | 3.271 | 225,633 | +8,407 | 0.04% | 738,100 |
| 2009-12-16 | 2009-12-14 | 3.450 | 217,226 | -8,407 | 0.04% | 749,359 |
| 2009-12-15 | 2009-12-11 | 3.509 | 225,633 | +8,407 | 0.04% | 791,780 |
| 2009-12-14 | 2009-12-10 | 3.450 | 217,226 | -8,407 | 0.04% | 749,359 |
| 2009-12-08 | 2009-12-04 | 3.628 | 225,633 | +16,813 | 0.04% | 818,620 |
| 2009-12-03 | 2009-12-01 | 3.807 | 208,820 | -12,610 | 0.04% | 794,881 |
| 2009-12-02 | 2009-11-30 | 3.747 | 221,430 | -5,884 | 0.04% | 829,711 |
| 2009-12-01 | 2009-11-27 | 3.569 | 227,314 | +1,681 | 0.04% | 811,199 |
| 2009-11-27 | 2009-11-25 | 3.925 | 225,633 | -8,407 | 0.04% | 885,720 |
| 2009-11-26 | 2009-11-24 | 3.925 | 234,040 | -21,016 | 0.04% | 918,722 |
| 2009-11-25 | 2009-11-23 | 3.925 | 255,056 | +20,176 | 0.05% | 1,001,220 |
| 2009-11-24 | 2009-11-20 | 3.985 | 234,880 | +55,483 | 0.04% | 935,989 |
| 2009-11-20 | 2009-11-18 | 4.163 | 179,397 | +16,813 | 0.03% | 746,901 |
| 2009-11-19 | 2009-11-17 | 4.342 | 162,584 | -5,043 | 0.03% | 705,912 |
| 2009-11-18 | 2009-11-16 | 4.401 | 167,627 | +29,423 | 0.03% | 737,778 |
| 2009-11-17 | 2009-11-13 | 4.223 | 138,204 | +8,406 | 0.02% | 583,618 |
| 2009-11-12 | 2009-11-10 | 3.866 | 129,798 | +8,407 | 0.02% | 501,801 |
| 2009-11-11 | 2009-11-09 | 4.104 | 121,391 | +5,044 | 0.02% | 498,179 |
| 2009-11-10 | 2009-11-06 | 4.104 | 116,347 | +16,813 | 0.02% | 477,479 |
| 2009-11-09 | 2009-11-05 | 4.342 | 99,534 | +8,407 | 0.02% | 432,160 |
| 2009-08-24 | 2009-08-20 | 3.925 | 91,127 | -8,407 | 0.02% | 357,718 |
| 2009-08-14 | 2009-08-12 | 4.342 | 99,534 | +8,407 | 0.02% | 432,160 |
| 2009-08-11 | 2009-08-07 | 4.461 | 91,127 | +4,203 | 0.02% | 406,498 |
| 2009-07-24 | 2009-07-22 | 4.580 | 86,924 | -4,203 | 0.02% | 398,089 |
| 2009-07-14 | 2009-07-10 | 4.104 | 91,127 | +4,203 | 0.02% | 373,978 |
| 2009-07-07 | 2009-07-03 | 4.223 | 86,924 | -8,407 | 0.02% | 367,069 |
| 2009-07-06 | 2009-07-02 | 4.461 | 95,331 | +8,407 | 0.02% | 425,251 |
| 2009-06-26 | 2009-06-24 | 5.056 | 86,924 | +8,406 | 0.02% | 439,449 |
| 2009-06-22 | 2009-06-18 | 5.293 | 78,518 | -4,203 | 0.02% | 415,632 |
| 2009-06-19 | 2009-06-17 | 5.353 | 82,721 | +4,203 | 0.02% | 442,801 |
| 2009-06-16 | 2009-06-12 | 5.829 | 78,518 | -1,681 | 0.02% | 457,662 |
| 2009-06-12 | 2009-06-10 | 5.948 | 80,199 | -8,406 | 0.02% | 477,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 88,605 | -2,522 | 0.02% | 537,537 |
| 2009-06-10 | 2009-06-08 | 6.305 | 91,127 | +16,813 | 0.02% | 574,517 |
| 2009-06-05 | 2009-06-03 | 5.888 | 74,314 | +4,203 | 0.02% | 437,578 |
| 2009-06-04 | 2009-06-02 | 5.710 | 70,111 | +8,407 | 0.02% | 400,320 |
| 2009-06-01 | 2009-05-27 | 5.650 | 61,704 | -25,220 | 0.01% | 348,648 |
| 2009-05-27 | 2009-05-25 | 5.353 | 86,924 | +8,406 | 0.02% | 465,299 |
| 2009-05-26 | 2009-05-22 | 5.234 | 78,518 | +16,814 | 0.02% | 410,962 |
| 2009-05-21 | 2009-05-19 | 5.234 | 61,704 | -8,407 | 0.01% | 322,958 |
| 2009-05-14 | 2009-05-12 | 5.115 | 70,111 | +4,203 | 0.02% | 358,620 |
| 2009-05-13 | 2009-05-11 | 4.996 | 65,908 | +12,610 | 0.01% | 329,282 |
| 2009-05-12 | 2009-05-08 | 4.461 | 53,298 | -4,203 | 0.01% | 237,751 |
| 2009-05-11 | 2009-05-07 | 4.163 | 57,501 | -1,681 | 0.01% | 239,400 |
| 2009-05-08 | 2009-05-06 | 4.104 | 59,182 | +2,522 | 0.01% | 242,878 |
| 2009-05-07 | 2009-05-05 | 3.866 | 56,660 | +1,681 | 0.01% | 219,048 |
| 2009-04-08 | 2009-04-06 | 4.104 | 54,979 | -8,407 | 0.01% | 225,630 |
| 2009-04-07 | 2009-04-03 | 4.223 | 63,386 | +12,610 | 0.01% | 267,671 |
| 2009-02-11 | 2009-02-09 | 3.509 | 50,776 | -8,406 | 0.01% | 178,181 |
| 2009-02-09 | 2009-02-05 | 3.331 | 59,182 | +8,406 | 0.01% | 197,119 |
| 2009-01-19 | 2009-01-15 | 3.628 | 50,776 | -8,406 | 0.01% | 184,221 |
| 2009-01-15 | 2009-01-13 | 3.747 | 59,182 | -8,407 | 0.01% | 221,758 |
| 2009-01-14 | 2009-01-12 | 3.985 | 67,589 | -8,407 | 0.01% | 269,340 |
| 2009-01-09 | 2009-01-07 | 4.223 | 75,996 | +25,220 | 0.02% | 320,922 |
| 2008-12-23 | 2008-12-19 | 4.104 | 50,776 | -16,813 | 0.01% | 208,381 |
| 2008-12-17 | 2008-12-15 | 3.807 | 67,589 | +16,813 | 0.01% | 257,280 |
| 2008-12-11 | 2008-12-09 | 3.807 | 50,776 | -8,406 | 0.01% | 193,281 |
| 2008-11-10 | 2008-11-06 | 3.033 | 59,182 | -16,814 | 0.01% | 179,519 |
| 2008-11-07 | 2008-11-05 | 3.271 | 75,996 | +16,814 | 0.02% | 248,601 |
| 2008-10-24 | 2008-10-22 | 3.450 | 59,182 | -8,407 | 0.01% | 204,159 |
| 2008-10-23 | 2008-10-21 | 3.688 | 67,589 | +8,407 | 0.01% | 249,240 |
| 2008-10-16 | 2008-10-14 | 3.866 | 59,182 | -5,044 | 0.01% | 228,798 |
| 2008-10-08 | 2008-10-03 | 5.412 | 64,226 | -1,682 | 0.01% | 347,618 |
| 2008-10-03 | 2008-09-30 | 4.639 | 65,908 | +4,204 | 0.01% | 305,761 |
| 2008-10-02 | 2008-09-29 | 4.758 | 61,704 | +4,203 | 0.01% | 293,598 |
| 2008-09-16 | 2008-09-11 | 4.699 | 57,501 | -2,522 | 0.01% | 270,180 |
| 2008-07-18 | 2008-07-16 | 7.256 | 60,023 | -1,681 | 0.01% | 435,539 |
| 2008-07-11 | 2008-07-09 | 7.494 | 61,704 | -10,088 | 0.01% | 462,417 |
| 2008-06-27 | 2008-06-25 | 8.684 | 71,792 | -2,522 | 0.02% | 623,417 |
| 2008-06-25 | 2008-06-23 | 8.803 | 74,314 | +2,522 | 0.02% | 654,157 |
| 2008-06-17 | 2008-06-13 | 8.327 | 71,792 | -1,682 | 0.02% | 597,797 |
| 2008-06-10 | 2008-06-05 | 8.922 | 73,474 | +841 | 0.02% | 655,503 |
| 2008-06-06 | 2008-06-04 | 9.041 | 72,633 | +2,522 | 0.02% | 656,640 |
| 2008-06-04 | 2008-06-02 | 9.041 | 70,111 | +8,407 | 0.02% | 633,840 |
| 2008-05-29 | 2008-05-27 | 9.159 | 61,704 | -8,407 | 0.01% | 565,176 |
| 2008-05-28 | 2008-05-26 | 8.922 | 70,111 | +8,407 | 0.02% | 625,500 |
| 2008-05-23 | 2008-05-21 | 9.992 | 61,704 | +1,681 | 0.01% | 616,556 |
| 2008-05-13 | 2008-05-08 | 10.468 | 60,023 | +10,088 | 0.01% | 628,319 |
| 2008-05-09 | 2008-05-07 | 10.587 | 49,935 | +4,203 | 0.01% | 528,658 |
| 2008-05-02 | 2008-04-29 | 11.301 | 45,732 | -4,203 | 0.01% | 516,801 |
| 2008-04-30 | 2008-04-28 | 10.825 | 49,935 | +4,203 | 0.01% | 540,538 |
| 2008-04-10 | 2008-04-08 | 12.371 | 45,732 | -5,044 | 0.01% | 565,762 |
| 2008-04-07 | 2008-04-02 | 11.658 | 50,776 | +4,203 | 0.01% | 591,922 |
| 2008-04-01 | 2008-03-28 | 10.111 | 46,573 | -4,203 | 0.01% | 470,905 |
| 2008-03-31 | 2008-03-27 | 9.992 | 50,776 | +4,203 | 0.01% | 507,362 |
| 2008-02-22 | 2008-02-20 | 15.940 | 46,573 | +841 | 0.01% | 742,368 |
| 2008-02-21 | 2008-02-19 | 16.416 | 45,732 | -15,972 | 0.01% | 750,722 |
| 2008-02-20 | 2008-02-18 | 15.345 | 61,704 | +4,203 | 0.01% | 946,854 |
| 2008-02-19 | 2008-02-15 | 14.869 | 57,501 | +8,406 | 0.01% | 854,999 |
| 2008-02-18 | 2008-02-14 | 16.178 | 49,095 | +4,204 | 0.01% | 794,248 |
| 2008-02-05 | 2008-02-01 | 13.323 | 44,891 | -4,204 | 0.01% | 598,077 |
| 2008-01-31 | 2008-01-29 | 13.442 | 49,095 | +5,044 | 0.01% | 659,927 |
| 2008-01-30 | 2008-01-28 | 13.561 | 44,051 | +841 | 0.01% | 597,366 |
| 2008-01-21 | 2008-01-17 | 14.869 | 43,210 | -841 | 0.01% | 642,502 |
| 2008-01-18 | 2008-01-16 | 14.393 | 44,051 | -840 | 0.01% | 634,046 |
| 2008-01-09 | 2008-01-07 | 16.535 | 44,891 | +1,681 | 0.01% | 742,257 |
| 2007-12-27 | 2007-12-20 | 20.698 | 43,210 | -4,203 | 0.01% | 894,362 |
| 2007-12-21 | 2007-12-19 | 16.773 | 47,413 | +4,203 | 0.01% | 795,237 |
| 2007-12-19 | 2007-12-17 | 14.512 | 43,210 | -841 | 0.01% | 627,082 |
| 2007-12-13 | 2007-12-11 | 22.958 | 44,051 | +44,051 | 0.01% | 1,011,330 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -44,051 | ||
| 2007-11-20 | 2007-11-16 | 30.928 | 44,051 | +841 | 0.01% | 1,362,414 |
| 2007-11-05 | 2007-11-01 | 32.593 | 43,210 | -1,681 | 0.01% | 1,408,364 |
| 2007-11-01 | 2007-10-30 | 31.285 | 44,891 | +1,681 | 0.01% | 1,404,413 |
| 2007-10-31 | 2007-10-29 | 31.285 | 43,210 | +1,681 | 0.01% | 1,351,823 |
| 2007-10-30 | 2007-10-26 | 31.285 | 41,529 | +1,177 | 0.01% | 1,299,233 |
| 2007-10-29 | 2007-10-25 | 31.285 | 40,352 | -1,681 | 0.01% | 1,262,411 |
| 2007-10-25 | 2007-10-23 | 31.166 | 42,033 | +1,681 | 0.01% | 1,310,001 |
| 2007-10-24 | 2007-10-22 | 30.333 | 40,352 | +841 | 0.01% | 1,224,011 |
| 2007-10-23 | 2007-10-18 | 32.237 | 39,511 | -5,044 | 0.01% | 1,273,700 |
| 2007-10-22 | 2007-10-17 | 32.356 | 44,555 | +1,681 | 0.01% | 1,441,602 |
| 2007-10-18 | 2007-10-16 | 30.928 | 42,874 | +1,682 | 0.01% | 1,326,012 |
| 2007-10-16 | 2007-10-12 | 32.593 | 41,192 | -841 | 0.01% | 1,342,590 |
| 2007-10-12 | 2007-10-10 | 33.902 | 42,033 | +4,540 | 0.01% | 1,425,001 |
| 2007-10-11 | 2007-10-09 | 30.809 | 37,493 | -841 | 0.01% | 1,155,127 |
| 2007-10-10 | 2007-10-08 | 30.809 | 38,334 | -841 | 0.01% | 1,181,038 |
| 2007-10-09 | 2007-10-05 | 30.690 | 39,175 | -504 | 0.01% | 1,202,288 |
| 2007-10-03 | 2007-09-28 | 30.571 | 39,679 | +4,203 | 0.01% | 1,213,036 |
| 2007-09-27 | 2007-09-24 | 31.404 | 35,476 | -1,009 | 0.01% | 1,114,086 |
| 2007-09-25 | 2007-09-21 | 31.523 | 36,485 | -2,353 | 0.01% | 1,150,112 |
| 2007-09-21 | 2007-09-19 | 30.333 | 38,838 | -505 | 0.01% | 1,178,086 |
| 2007-09-19 | 2007-09-17 | 29.263 | 39,343 | -3,362 | 0.01% | 1,151,284 |
| 2007-09-17 | 2007-09-13 | 29.501 | 42,705 | +1,681 | 0.01% | 1,259,825 |
| 2007-09-14 | 2007-09-12 | 29.501 | 41,024 | +840 | 0.01% | 1,210,235 |
| 2007-09-13 | 2007-09-11 | 29.382 | 40,184 | +1,682 | 0.01% | 1,180,674 |
| 2007-09-12 | 2007-09-10 | 29.620 | 38,502 | -3,363 | 0.01% | 1,140,414 |
| 2007-09-11 | 2007-09-07 | 30.452 | 41,865 | +168 | 0.01% | 1,274,885 |
| 2007-09-10 | 2007-09-06 | 30.809 | 41,697 | +5,044 | 0.01% | 1,284,649 |
| 2007-09-06 | 2007-09-04 | 29.858 | 36,653 | +4,204 | 0.01% | 1,094,368 |
| 2007-09-04 | 2007-08-31 | 32.237 | 32,449 | -841 | 0.01% | 1,046,045 |
| 2007-09-03 | 2007-08-30 | 30.690 | 33,290 | -841 | 0.01% | 1,021,677 |
| 2007-08-31 | 2007-08-29 | 30.690 | 34,131 | +336 | 0.01% | 1,047,487 |
| 2007-08-29 | 2007-08-27 | 32.475 | 33,795 | -2,690 | 0.01% | 1,097,476 |
| 2007-08-28 | 2007-08-24 | 31.047 | 36,485 | +841 | 0.01% | 1,132,752 |
| 2007-08-27 | 2007-08-23 | 30.928 | 35,644 | +14,459 | 0.01% | 1,102,401 |
| 2007-08-24 | 2007-08-22 | 28.549 | 21,185 | +841 | 0.00% | 604,811 |
| 2007-08-22 | 2007-08-20 | 23.553 | 20,344 | +1,345 | 0.00% | 479,161 |
| 2007-08-17 | 2007-08-15 | 27.241 | 18,999 | +841 | 0.00% | 517,543 |
| 2007-08-15 | 2007-08-13 | 27.716 | 18,158 | +504 | 0.00% | 503,273 |
| 2007-08-13 | 2007-08-09 | 29.620 | 17,654 | -2,522 | 0.00% | 522,905 |
| 2007-08-10 | 2007-08-08 | 28.668 | 20,176 | +1,681 | 0.00% | 578,405 |
| 2007-08-08 | 2007-08-06 | 31.880 | 18,495 | -2,521 | 0.00% | 589,616 |
| 2007-08-07 | 2007-08-03 | 34.259 | 21,016 | +1,681 | 0.00% | 719,983 |
| 2007-08-06 | 2007-08-02 | 34.259 | 19,335 | +840 | 0.00% | 662,394 |
| 2007-08-03 | 2007-08-01 | 35.448 | 18,495 | +841 | 0.00% | 655,618 |
| 2007-08-01 | 2007-07-30 | 34.854 | 17,654 | +3,363 | 0.00% | 615,305 |
| 2007-07-31 | 2007-07-27 | 33.307 | 14,291 | -1,682 | 0.00% | 475,993 |
| 2007-07-30 | 2007-07-26 | 35.686 | 15,973 | +169 | 0.00% | 570,017 |
| 2007-07-27 | 2007-07-25 | 33.188 | 15,804 | -3,363 | 0.00% | 524,507 |
| 2007-07-25 | 2007-07-23 | 29.858 | 19,167 | -2,522 | 0.00% | 572,279 |
| 2007-07-24 | 2007-07-20 | 27.835 | 21,689 | +5,044 | 0.01% | 603,720 |
| 2007-07-19 | 2007-07-17 | 27.597 | 16,645 | -2,522 | 0.00% | 459,358 |
| 2007-07-17 | 2007-07-13 | 21.769 | 19,167 | +1,681 | 0.00% | 417,239 |
| 2007-07-16 | 2007-07-12 | 21.769 | 17,486 | +841 | 0.00% | 380,646 |
| 2007-07-13 | 2007-07-11 | 21.650 | 16,645 | +2,522 | 0.00% | 360,359 |
| 2007-07-12 | 2007-07-10 | 22.125 | 14,123 | +672 | 0.00% | 312,478 |
| 2007-07-11 | 2007-07-09 | 22.007 | 13,451 | +2,522 | 0.00% | 296,010 |
| 2007-07-09 | 2007-07-05 | 20.817 | 10,929 | -1,681 | 0.00% | 227,509 |
| 2007-07-03 | 2007-06-28 | 17.962 | 12,610 | -2,522 | 0.00% | 226,502 |
| 2007-06-26 | 2007-06-22 | 17.248 | 15,132 | 0.00% | 261,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy