History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-13 | 2025-10-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-10 | 2025-10-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-09 | 2025-10-06 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-08 | 2025-10-03 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-06 | 2025-10-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-03 | 2025-09-30 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-10-02 | 2025-09-29 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-30 | 2025-09-26 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-29 | 2025-09-25 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-26 | 2025-09-24 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-25 | 2025-09-23 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-24 | 2025-09-22 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-23 | 2025-09-19 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-22 | 2025-09-18 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-19 | 2025-09-17 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-18 | 2025-09-16 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-17 | 2025-09-15 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-16 | 2025-09-12 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-15 | 2025-09-11 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-12 | 2025-09-10 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-11 | 2025-09-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-10 | 2025-09-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-09 | 2025-09-05 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-08 | 2025-09-04 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-05 | 2025-09-03 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-04 | 2025-09-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-03 | 2025-09-01 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-02 | 2025-08-29 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-09-01 | 2025-08-28 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-29 | 2025-08-27 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-28 | 2025-08-26 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-27 | 2025-08-25 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-26 | 2025-08-22 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-25 | 2025-08-21 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-22 | 2025-08-20 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-21 | 2025-08-19 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-20 | 2025-08-18 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-19 | 2025-08-15 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-18 | 2025-08-14 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-15 | 2025-08-13 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-14 | 2025-08-12 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-13 | 2025-08-11 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-12 | 2025-08-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-11 | 2025-08-07 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-08 | 2025-08-06 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-07 | 2025-08-05 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-06 | 2025-08-04 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-05 | 2025-08-01 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-04 | 2025-07-31 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-08-01 | 2025-07-30 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-31 | 2025-07-29 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-30 | 2025-07-28 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-29 | 2025-07-25 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-28 | 2025-07-24 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-25 | 2025-07-23 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-24 | 2025-07-22 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-23 | 2025-07-21 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-22 | 2025-07-18 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-21 | 2025-07-17 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-18 | 2025-07-16 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-17 | 2025-07-15 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-16 | 2025-07-14 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-15 | 2025-07-11 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-14 | 2025-07-10 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-11 | 2025-07-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-10 | 2025-07-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-09 | 2025-07-07 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-08 | 2025-07-04 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-07 | 2025-07-03 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-04 | 2025-07-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-03 | 2025-06-30 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-07-02 | 2025-06-27 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-30 | 2025-06-26 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-27 | 2025-06-25 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-26 | 2025-06-24 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-25 | 2025-06-23 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-24 | 2025-06-20 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-23 | 2025-06-19 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-20 | 2025-06-18 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-19 | 2025-06-17 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-18 | 2025-06-16 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-17 | 2025-06-13 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-16 | 2025-06-12 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-13 | 2025-06-11 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-12 | 2025-06-10 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-11 | 2025-06-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-10 | 2025-06-06 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-09 | 2025-06-05 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-06 | 2025-06-04 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-05 | 2025-06-03 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-04 | 2025-06-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-03 | 2025-05-30 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-06-02 | 2025-05-29 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-30 | 2025-05-28 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-29 | 2025-05-27 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-28 | 2025-05-26 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-27 | 2025-05-23 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-26 | 2025-05-22 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-23 | 2025-05-21 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-22 | 2025-05-20 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-21 | 2025-05-19 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-20 | 2025-05-16 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-19 | 2025-05-15 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-16 | 2025-05-14 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-15 | 2025-05-13 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-14 | 2025-05-12 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-13 | 2025-05-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-12 | 2025-05-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-09 | 2025-05-07 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-08 | 2025-05-06 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-07 | 2025-05-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-06 | 2025-04-30 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-05-02 | 2025-04-29 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-30 | 2025-04-28 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-29 | 2025-04-25 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-28 | 2025-04-24 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-25 | 2025-04-23 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-24 | 2025-04-22 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-23 | 2025-04-17 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-22 | 2025-04-16 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-17 | 2025-04-15 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-16 | 2025-04-14 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-15 | 2025-04-11 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-14 | 2025-04-10 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-11 | 2025-04-09 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-10 | 2025-04-08 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-09 | 2025-04-07 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-08 | 2025-04-03 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-07 | 2025-04-02 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-03 | 2025-04-01 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-02 | 2025-03-31 | 0.014 | 65,754,000 | +0 | 1.29% | 920,556 |
| 2025-04-01 | 2025-03-28 | 0.016 | 65,754,000 | +0 | 1.29% | 1,052,064 |
| 2025-03-31 | 2025-03-27 | 0.017 | 65,754,000 | +0 | 1.29% | 1,117,818 |
| 2025-03-28 | 2025-03-26 | 0.017 | 65,754,000 | +0 | 1.29% | 1,117,818 |
| 2025-03-27 | 2025-03-25 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-26 | 2025-03-24 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-25 | 2025-03-21 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-24 | 2025-03-20 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-21 | 2025-03-19 | 0.018 | 65,754,000 | +0 | 1.29% | 1,183,572 |
| 2025-03-20 | 2025-03-18 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-19 | 2025-03-17 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-18 | 2025-03-14 | 0.020 | 65,754,000 | +0 | 1.29% | 1,315,080 |
| 2025-03-17 | 2025-03-13 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-14 | 2025-03-12 | 0.019 | 65,754,000 | +0 | 1.29% | 1,249,326 |
| 2025-03-13 | 2025-03-11 | 0.021 | 65,754,000 | +0 | 1.29% | 1,380,834 |
| 2025-03-12 | 2025-03-10 | 0.021 | 65,754,000 | +0 | 1.29% | 1,380,834 |
| 2025-03-11 | 2025-03-07 | 0.022 | 65,754,000 | +0 | 1.29% | 1,446,588 |
| 2025-03-10 | 2025-03-06 | 0.022 | 65,754,000 | +0 | 1.29% | 1,446,588 |
| 2025-03-07 | 2025-03-05 | 0.023 | 65,754,000 | +0 | 1.29% | 1,512,342 |
| 2025-03-06 | 2025-03-04 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2025-03-05 | 2025-03-03 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2025-03-04 | 2025-02-28 | 0.023 | 65,754,000 | +0 | 1.29% | 1,512,342 |
| 2025-03-03 | 2025-02-27 | 0.023 | 65,754,000 | +0 | 1.29% | 1,512,342 |
| 2025-02-28 | 2025-02-26 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2025-02-27 | 2025-02-25 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2025-02-26 | 2025-02-24 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-02-25 | 2025-02-21 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-24 | 2025-02-20 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-21 | 2025-02-19 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-20 | 2025-02-18 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2025-02-19 | 2025-02-17 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-02-18 | 2025-02-14 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-02-17 | 2025-02-13 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-02-14 | 2025-02-12 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2025-02-13 | 2025-02-11 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-02-12 | 2025-02-10 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2025-02-11 | 2025-02-07 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2025-02-10 | 2025-02-06 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2025-02-07 | 2025-02-05 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-06 | 2025-02-04 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-05 | 2025-02-03 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2025-02-04 | 2025-01-28 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-02-03 | 2025-01-24 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2025-01-27 | 2025-01-23 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2025-01-24 | 2025-01-22 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-01-23 | 2025-01-21 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2025-01-22 | 2025-01-20 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2025-01-21 | 2025-01-17 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-20 | 2025-01-16 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-17 | 2025-01-15 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-16 | 2025-01-14 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-15 | 2025-01-13 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-14 | 2025-01-10 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-01-13 | 2025-01-09 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-01-10 | 2025-01-08 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-01-09 | 2025-01-07 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2025-01-08 | 2025-01-06 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2025-01-07 | 2025-01-03 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2025-01-06 | 2025-01-02 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2025-01-03 | 2024-12-31 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2025-01-02 | 2024-12-27 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2024-12-30 | 2024-12-24 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-12-27 | 2024-12-20 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-12-23 | 2024-12-19 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-12-20 | 2024-12-18 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-12-19 | 2024-12-17 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2024-12-18 | 2024-12-16 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-12-17 | 2024-12-13 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-12-16 | 2024-12-12 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-12-13 | 2024-12-11 | 0.035 | 65,754,000 | +0 | 1.29% | 2,301,390 |
| 2024-12-12 | 2024-12-10 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-12-11 | 2024-12-09 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-12-10 | 2024-12-06 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-12-09 | 2024-12-05 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-12-06 | 2024-12-04 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-12-05 | 2024-12-03 | 0.041 | 65,754,000 | +0 | 1.29% | 2,695,914 |
| 2024-12-04 | 2024-12-02 | 0.041 | 65,754,000 | +0 | 1.29% | 2,695,914 |
| 2024-12-03 | 2024-11-29 | 0.032 | 65,754,000 | +0 | 1.29% | 2,104,128 |
| 2024-12-02 | 2024-11-28 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2024-11-29 | 2024-11-27 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2024-11-28 | 2024-11-26 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-11-27 | 2024-11-25 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2024-11-26 | 2024-11-22 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2024-11-25 | 2024-11-21 | 0.022 | 65,754,000 | +0 | 1.29% | 1,446,588 |
| 2024-11-22 | 2024-11-20 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2024-11-21 | 2024-11-19 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-11-20 | 2024-11-18 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2024-11-19 | 2024-11-15 | 0.036 | 65,754,000 | +0 | 1.29% | 2,367,144 |
| 2024-11-18 | 2024-11-14 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-11-15 | 2024-11-13 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-11-14 | 2024-11-12 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-11-13 | 2024-11-11 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-11-12 | 2024-11-08 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-11-11 | 2024-11-07 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-11-08 | 2024-11-06 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-11-07 | 2024-11-05 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-11-06 | 2024-11-04 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-11-05 | 2024-11-01 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-11-04 | 2024-10-31 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-11-01 | 2024-10-30 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-10-31 | 2024-10-29 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-10-30 | 2024-10-28 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-10-29 | 2024-10-25 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-10-28 | 2024-10-24 | 0.036 | 65,754,000 | +0 | 1.29% | 2,367,144 |
| 2024-10-25 | 2024-10-23 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-10-24 | 2024-10-22 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-10-23 | 2024-10-21 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-10-22 | 2024-10-18 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-10-21 | 2024-10-17 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-10-18 | 2024-10-16 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-10-17 | 2024-10-15 | 0.050 | 65,754,000 | +0 | 1.29% | 3,287,700 |
| 2024-10-16 | 2024-10-14 | 0.050 | 65,754,000 | +0 | 1.29% | 3,287,700 |
| 2024-10-15 | 2024-10-10 | 0.053 | 65,754,000 | +0 | 1.29% | 3,484,962 |
| 2024-10-14 | 2024-10-09 | 0.053 | 65,754,000 | +0 | 1.29% | 3,484,962 |
| 2024-10-10 | 2024-10-08 | 0.063 | 65,754,000 | +0 | 1.29% | 4,142,502 |
| 2024-10-09 | 2024-10-07 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-10-08 | 2024-10-04 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-10-07 | 2024-10-03 | 0.055 | 65,754,000 | +0 | 1.29% | 3,616,470 |
| 2024-10-04 | 2024-10-02 | 0.054 | 65,754,000 | +0 | 1.29% | 3,550,716 |
| 2024-10-03 | 2024-09-30 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-10-02 | 2024-09-27 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-09-30 | 2024-09-26 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-09-27 | 2024-09-25 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-26 | 2024-09-24 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-09-25 | 2024-09-23 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-09-24 | 2024-09-20 | 0.025 | 65,754,000 | +0 | 1.29% | 1,643,850 |
| 2024-09-23 | 2024-09-19 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-20 | 2024-09-17 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-19 | 2024-09-16 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-17 | 2024-09-13 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-16 | 2024-09-12 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-13 | 2024-09-11 | 0.024 | 65,754,000 | +0 | 1.29% | 1,578,096 |
| 2024-09-12 | 2024-09-10 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-09-11 | 2024-09-09 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-09-10 | 2024-09-05 | 0.034 | 65,754,000 | +0 | 1.29% | 2,235,636 |
| 2024-09-09 | 2024-09-04 | 0.027 | 65,754,000 | +0 | 1.29% | 1,775,358 |
| 2024-09-05 | 2024-09-03 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-09-04 | 2024-09-02 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-09-03 | 2024-08-30 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-09-02 | 2024-08-29 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-08-30 | 2024-08-28 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-08-29 | 2024-08-27 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-08-28 | 2024-08-26 | 0.032 | 65,754,000 | +0 | 1.29% | 2,104,128 |
| 2024-08-27 | 2024-08-23 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-08-26 | 2024-08-22 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-08-23 | 2024-08-21 | 0.032 | 65,754,000 | +0 | 1.29% | 2,104,128 |
| 2024-08-22 | 2024-08-20 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-08-21 | 2024-08-19 | 0.026 | 65,754,000 | +0 | 1.29% | 1,709,604 |
| 2024-08-20 | 2024-08-16 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2024-08-19 | 2024-08-15 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2024-08-16 | 2024-08-14 | 0.028 | 65,754,000 | +0 | 1.29% | 1,841,112 |
| 2024-08-15 | 2024-08-13 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-08-14 | 2024-08-12 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-08-13 | 2024-08-09 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-08-12 | 2024-08-08 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-08-09 | 2024-08-07 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-08-08 | 2024-08-06 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-08-07 | 2024-08-05 | 0.036 | 65,754,000 | +0 | 1.29% | 2,367,144 |
| 2024-08-06 | 2024-08-02 | 0.036 | 65,754,000 | +0 | 1.29% | 2,367,144 |
| 2024-08-05 | 2024-08-01 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-08-02 | 2024-07-31 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-08-01 | 2024-07-30 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-31 | 2024-07-29 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-07-30 | 2024-07-26 | 0.051 | 65,754,000 | +0 | 1.29% | 3,353,454 |
| 2024-07-29 | 2024-07-25 | 0.051 | 65,754,000 | +0 | 1.29% | 3,353,454 |
| 2024-07-26 | 2024-07-24 | 0.051 | 65,754,000 | +0 | 1.29% | 3,353,454 |
| 2024-07-25 | 2024-07-23 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-24 | 2024-07-22 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-23 | 2024-07-19 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-22 | 2024-07-18 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-19 | 2024-07-17 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-18 | 2024-07-16 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-07-17 | 2024-07-15 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-07-16 | 2024-07-12 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-07-15 | 2024-07-11 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-07-12 | 2024-07-10 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-11 | 2024-07-09 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-10 | 2024-07-08 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-09 | 2024-07-05 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-08 | 2024-07-04 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-07-05 | 2024-07-03 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-07-04 | 2024-07-02 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-07-03 | 2024-06-28 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-07-02 | 2024-06-27 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-06-28 | 2024-06-26 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-06-27 | 2024-06-25 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-06-26 | 2024-06-24 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-06-25 | 2024-06-21 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-06-24 | 2024-06-20 | 0.042 | 65,754,000 | +0 | 1.29% | 2,761,668 |
| 2024-06-21 | 2024-06-19 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-06-20 | 2024-06-18 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-06-19 | 2024-06-17 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-06-18 | 2024-06-14 | 0.046 | 65,754,000 | +0 | 1.29% | 3,024,684 |
| 2024-06-17 | 2024-06-13 | 0.051 | 65,754,000 | +0 | 1.29% | 3,353,454 |
| 2024-06-14 | 2024-06-12 | 0.051 | 65,754,000 | +0 | 1.29% | 3,353,454 |
| 2024-06-13 | 2024-06-11 | 0.054 | 65,754,000 | +0 | 1.29% | 3,550,716 |
| 2024-06-12 | 2024-06-07 | 0.054 | 65,754,000 | +0 | 1.29% | 3,550,716 |
| 2024-06-11 | 2024-06-06 | 0.056 | 65,754,000 | +0 | 1.29% | 3,682,224 |
| 2024-06-07 | 2024-06-05 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-06-06 | 2024-06-04 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-06-05 | 2024-06-03 | 0.044 | 65,754,000 | +0 | 1.29% | 2,893,176 |
| 2024-06-04 | 2024-05-31 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-06-03 | 2024-05-30 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-05-31 | 2024-05-29 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-05-30 | 2024-05-28 | 0.049 | 65,754,000 | +0 | 1.29% | 3,221,946 |
| 2024-05-29 | 2024-05-27 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-05-28 | 2024-05-24 | 0.056 | 65,754,000 | +0 | 1.29% | 3,682,224 |
| 2024-05-27 | 2024-05-23 | 0.055 | 65,754,000 | +0 | 1.29% | 3,616,470 |
| 2024-05-24 | 2024-05-22 | 0.055 | 65,754,000 | +0 | 1.29% | 3,616,470 |
| 2024-05-23 | 2024-05-21 | 0.058 | 65,754,000 | +0 | 1.29% | 3,813,732 |
| 2024-05-22 | 2024-05-20 | 0.046 | 65,754,000 | +0 | 1.29% | 3,024,684 |
| 2024-05-21 | 2024-05-17 | 0.045 | 65,754,000 | +0 | 1.29% | 2,958,930 |
| 2024-05-20 | 2024-05-16 | 0.039 | 65,754,000 | +0 | 1.29% | 2,564,406 |
| 2024-05-17 | 2024-05-14 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-05-16 | 2024-05-13 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-05-14 | 2024-05-10 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-05-13 | 2024-05-09 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-05-10 | 2024-05-08 | 0.033 | 65,754,000 | +0 | 1.29% | 2,169,882 |
| 2024-05-09 | 2024-05-07 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-05-08 | 2024-05-06 | 0.040 | 65,754,000 | +0 | 1.29% | 2,630,160 |
| 2024-05-07 | 2024-05-03 | 0.029 | 65,754,000 | +0 | 1.29% | 1,906,866 |
| 2024-05-06 | 2024-05-02 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-05-03 | 2024-04-30 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-05-02 | 2024-04-29 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-04-30 | 2024-04-26 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-04-29 | 2024-04-25 | 0.030 | 65,754,000 | +0 | 1.29% | 1,972,620 |
| 2024-04-26 | 2024-04-24 | 0.031 | 65,754,000 | +0 | 1.29% | 2,038,374 |
| 2024-04-25 | 2024-04-23 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-04-24 | 2024-04-22 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-04-23 | 2024-04-19 | 0.037 | 65,754,000 | +0 | 1.29% | 2,432,898 |
| 2024-04-22 | 2024-04-18 | 0.038 | 65,754,000 | +0 | 1.29% | 2,498,652 |
| 2024-04-19 | 2024-04-17 | 0.043 | 65,754,000 | +0 | 1.29% | 2,827,422 |
| 2024-04-18 | 2024-04-16 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-04-17 | 2024-04-15 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-04-16 | 2024-04-12 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-04-15 | 2024-04-11 | 0.048 | 65,754,000 | +0 | 1.29% | 3,156,192 |
| 2024-04-12 | 2024-04-10 | 0.055 | 65,754,000 | +0 | 1.29% | 3,616,470 |
| 2024-04-11 | 2024-04-09 | 0.055 | 65,754,000 | +0 | 1.29% | 3,616,470 |
| 2024-04-10 | 2024-04-08 | 0.057 | 65,754,000 | +0 | 1.29% | 3,747,978 |
| 2024-04-09 | 2024-04-05 | 0.057 | 65,754,000 | +0 | 1.29% | 3,747,978 |
| 2024-04-08 | 2024-04-03 | 0.057 | 65,754,000 | +0 | 1.29% | 3,747,978 |
| 2024-04-05 | 2024-04-02 | 0.067 | 65,754,000 | +0 | 1.29% | 4,405,518 |
| 2024-04-03 | 2024-03-28 | 0.067 | 65,754,000 | +0 | 1.29% | 4,405,518 |
| 2024-04-02 | 2024-03-27 | 0.060 | 65,754,000 | +0 | 1.29% | 3,945,240 |
| 2024-03-28 | 2024-03-26 | 0.060 | 65,754,000 | +0 | 1.29% | 3,945,240 |
| 2024-03-27 | 2024-03-25 | 0.061 | 65,754,000 | +0 | 1.29% | 4,010,994 |
| 2024-03-26 | 2024-03-22 | 0.061 | 65,754,000 | +0 | 1.29% | 4,010,994 |
| 2024-03-25 | 2024-03-21 | 0.064 | 65,754,000 | +0 | 1.29% | 4,208,256 |
| 2024-03-22 | 2024-03-20 | 0.064 | 65,754,000 | +0 | 1.29% | 4,208,256 |
| 2024-03-21 | 2024-03-19 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-03-20 | 2024-03-18 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-03-19 | 2024-03-15 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-03-18 | 2024-03-14 | 0.065 | 65,754,000 | +0 | 1.29% | 4,274,010 |
| 2024-03-15 | 2024-03-13 | 0.064 | 65,754,000 | +0 | 1.29% | 4,208,256 |
| 2024-03-14 | 2024-03-12 | 0.063 | 65,754,000 | +0 | 1.29% | 4,142,502 |
| 2024-03-13 | 2024-03-11 | 0.065 | 65,754,000 | +0 | 1.29% | 4,274,010 |
| 2024-03-12 | 2024-03-08 | 0.060 | 65,754,000 | +0 | 1.29% | 3,945,240 |
| 2024-03-11 | 2024-03-07 | 0.060 | 65,754,000 | +0 | 1.29% | 3,945,240 |
| 2024-03-08 | 2024-03-06 | 0.061 | 65,754,000 | +0 | 1.29% | 4,010,994 |
| 2024-03-07 | 2024-03-05 | 0.063 | 65,754,000 | +0 | 1.29% | 4,142,502 |
| 2024-03-06 | 2024-03-04 | 0.063 | 65,754,000 | +0 | 1.29% | 4,142,502 |
| 2024-03-05 | 2024-03-01 | 0.063 | 65,754,000 | +0 | 1.29% | 4,142,502 |
| 2024-03-04 | 2024-02-29 | 0.065 | 65,754,000 | +0 | 1.29% | 4,274,010 |
| 2024-03-01 | 2024-02-28 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-02-29 | 2024-02-27 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-02-28 | 2024-02-26 | 0.071 | 65,754,000 | +0 | 1.29% | 4,668,534 |
| 2024-02-27 | 2024-02-23 | 0.071 | 65,754,000 | +0 | 1.29% | 4,668,534 |
| 2024-02-26 | 2024-02-22 | 0.071 | 65,754,000 | +0 | 1.29% | 4,668,534 |
| 2024-02-23 | 2024-02-21 | 0.070 | 65,754,000 | +0 | 1.29% | 4,602,780 |
| 2024-02-22 | 2024-02-20 | 0.065 | 65,754,000 | +0 | 1.29% | 4,274,010 |
| 2024-02-21 | 2024-02-19 | 0.066 | 65,754,000 | +0 | 1.29% | 4,339,764 |
| 2024-02-20 | 2024-02-16 | 0.060 | 65,754,000 | +0 | 1.29% | 3,945,240 |
| 2024-02-19 | 2024-02-15 | 0.064 | 65,754,000 | +0 | 1.29% | 4,208,256 |
| 2024-02-16 | 2024-02-14 | 0.068 | 65,754,000 | +0 | 1.29% | 4,471,272 |
| 2024-02-15 | 2024-02-09 | 0.075 | 65,754,000 | +0 | 1.29% | 4,931,550 |
| 2024-02-14 | 2024-02-07 | 0.075 | 65,754,000 | +0 | 1.29% | 4,931,550 |
| 2024-02-08 | 2024-02-06 | 0.075 | 65,754,000 | +0 | 1.29% | 4,931,550 |
| 2024-02-07 | 2024-02-05 | 0.075 | 65,754,000 | +0 | 1.29% | 4,931,550 |
| 2024-02-06 | 2024-02-02 | 0.078 | 65,754,000 | +0 | 1.29% | 5,128,812 |
| 2024-02-05 | 2024-02-01 | 0.079 | 65,754,000 | +0 | 1.29% | 5,194,566 |
| 2024-02-02 | 2024-01-31 | 0.080 | 65,754,000 | +0 | 1.29% | 5,260,320 |
| 2024-02-01 | 2024-01-30 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-31 | 2024-01-29 | 0.088 | 65,754,000 | +0 | 1.29% | 5,786,352 |
| 2024-01-30 | 2024-01-26 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2024-01-29 | 2024-01-25 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2024-01-26 | 2024-01-24 | 0.091 | 65,754,000 | +0 | 1.29% | 5,983,614 |
| 2024-01-25 | 2024-01-23 | 0.087 | 65,754,000 | +0 | 1.29% | 5,720,598 |
| 2024-01-24 | 2024-01-22 | 0.085 | 65,754,000 | +0 | 1.29% | 5,589,090 |
| 2024-01-23 | 2024-01-19 | 0.089 | 65,754,000 | +0 | 1.29% | 5,852,106 |
| 2024-01-22 | 2024-01-18 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-19 | 2024-01-17 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-18 | 2024-01-16 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-17 | 2024-01-15 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-16 | 2024-01-12 | 0.086 | 65,754,000 | +0 | 1.29% | 5,654,844 |
| 2024-01-15 | 2024-01-11 | 0.085 | 65,754,000 | +0 | 1.29% | 5,589,090 |
| 2024-01-12 | 2024-01-10 | 0.085 | 65,754,000 | +0 | 1.29% | 5,589,090 |
| 2024-01-11 | 2024-01-09 | 0.088 | 65,754,000 | +0 | 1.29% | 5,786,352 |
| 2024-01-10 | 2024-01-08 | 0.088 | 65,754,000 | +0 | 1.29% | 5,786,352 |
| 2024-01-09 | 2024-01-05 | 0.088 | 65,754,000 | +0 | 1.29% | 5,786,352 |
| 2024-01-08 | 2024-01-04 | 0.089 | 65,754,000 | +0 | 1.29% | 5,852,106 |
| 2024-01-05 | 2024-01-03 | 0.091 | 65,754,000 | +0 | 1.29% | 5,983,614 |
| 2024-01-04 | 2024-01-02 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2024-01-03 | 2023-12-29 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2024-01-02 | 2023-12-28 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2023-12-29 | 2023-12-27 | 0.093 | 65,754,000 | +0 | 1.29% | 6,115,122 |
| 2023-12-28 | 2023-12-22 | 0.098 | 65,754,000 | +0 | 1.29% | 6,443,892 |
| 2023-12-27 | 2023-12-21 | 0.098 | 65,754,000 | +0 | 1.29% | 6,443,892 |
| 2023-12-22 | 2023-12-20 | 0.098 | 65,754,000 | +0 | 1.29% | 6,443,892 |
| 2023-12-21 | 2023-12-19 | 0.098 | 65,754,000 | +0 | 1.29% | 6,443,892 |
| 2023-12-20 | 2023-12-18 | 0.099 | 65,754,000 | +0 | 1.29% | 6,509,646 |
| 2023-12-19 | 2023-12-15 | 0.110 | 65,754,000 | +0 | 1.29% | 7,232,940 |
| 2023-12-18 | 2023-12-14 | 0.105 | 65,754,000 | +0 | 1.29% | 6,904,170 |
| 2023-12-15 | 2023-12-13 | 0.105 | 65,754,000 | +0 | 1.29% | 6,904,170 |
| 2023-12-14 | 2023-12-12 | 0.097 | 65,754,000 | +0 | 1.29% | 6,378,138 |
| 2023-12-13 | 2023-12-11 | 0.110 | 65,754,000 | +0 | 1.29% | 7,232,940 |
| 2023-12-12 | 2023-12-08 | 0.104 | 65,754,000 | +0 | 1.29% | 6,838,416 |
| 2023-12-11 | 2023-12-07 | 0.104 | 65,754,000 | +0 | 1.29% | 6,838,416 |
| 2023-12-08 | 2023-12-06 | 0.104 | 65,754,000 | +0 | 1.29% | 6,838,416 |
| 2023-12-07 | 2023-12-05 | 0.104 | 65,754,000 | +0 | 1.29% | 6,838,416 |
| 2023-12-06 | 2023-12-04 | 0.115 | 65,754,000 | +0 | 1.29% | 7,561,710 |
| 2023-12-05 | 2023-12-01 | 0.115 | 65,754,000 | +0 | 1.29% | 7,561,710 |
| 2023-12-04 | 2023-11-30 | 0.115 | 65,754,000 | +0 | 1.29% | 7,561,710 |
| 2023-12-01 | 2023-11-29 | 0.113 | 65,754,000 | +0 | 1.29% | 7,430,202 |
| 2023-11-30 | 2023-11-28 | 0.113 | 65,754,000 | +0 | 1.29% | 7,430,202 |
| 2023-11-29 | 2023-11-27 | 0.113 | 65,754,000 | +0 | 1.29% | 7,430,202 |
| 2023-11-28 | 2023-11-24 | 0.125 | 65,754,000 | +0 | 1.29% | 8,219,250 |
| 2023-11-27 | 2023-11-23 | 0.134 | 65,754,000 | +0 | 1.29% | 8,811,036 |
| 2023-11-24 | 2023-11-22 | 0.133 | 65,754,000 | +0 | 1.29% | 8,745,282 |
| 2023-11-23 | 2023-11-21 | 0.133 | 65,754,000 | +0 | 1.29% | 8,745,282 |
| 2023-11-22 | 2023-11-20 | 0.147 | 65,754,000 | +0 | 1.29% | 9,665,838 |
| 2023-11-21 | 2023-11-17 | 0.153 | 65,754,000 | +0 | 1.29% | 10,060,362 |
| 2023-11-20 | 2023-11-16 | 0.153 | 65,754,000 | +0 | 1.29% | 10,060,362 |
| 2023-11-17 | 2023-11-15 | 0.154 | 65,754,000 | +0 | 1.29% | 10,126,116 |
| 2023-11-16 | 2023-11-14 | 0.155 | 65,754,000 | +0 | 1.29% | 10,191,870 |
| 2023-11-15 | 2023-11-13 | 0.155 | 65,754,000 | +0 | 1.29% | 10,191,870 |
| 2023-11-14 | 2023-11-10 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2023-11-13 | 2023-11-09 | 0.140 | 65,754,000 | +0 | 1.29% | 9,205,560 |
| 2023-11-10 | 2023-11-08 | 0.140 | 65,754,000 | +0 | 1.29% | 9,205,560 |
| 2023-11-09 | 2023-11-07 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2023-11-08 | 2023-11-06 | 0.167 | 65,754,000 | +0 | 1.29% | 10,980,918 |
| 2023-11-07 | 2023-11-03 | 0.174 | 65,754,000 | +0 | 1.29% | 11,441,196 |
| 2023-11-06 | 2023-11-02 | 0.174 | 65,754,000 | +0 | 1.29% | 11,441,196 |
| 2023-11-03 | 2023-11-01 | 0.174 | 65,754,000 | +0 | 1.29% | 11,441,196 |
| 2023-11-02 | 2023-10-31 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-11-01 | 2023-10-30 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-10-31 | 2023-10-27 | 0.176 | 65,754,000 | +0 | 1.29% | 11,572,704 |
| 2023-10-30 | 2023-10-26 | 0.156 | 65,754,000 | +0 | 1.29% | 10,257,624 |
| 2023-10-27 | 2023-10-25 | 0.158 | 65,754,000 | +0 | 1.29% | 10,389,132 |
| 2023-10-26 | 2023-10-24 | 0.130 | 65,754,000 | +0 | 1.29% | 8,548,020 |
| 2023-10-25 | 2023-10-20 | 0.130 | 65,754,000 | +0 | 1.29% | 8,548,020 |
| 2023-10-24 | 2023-10-19 | 0.130 | 65,754,000 | +0 | 1.29% | 8,548,020 |
| 2023-10-20 | 2023-10-18 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-10-19 | 2023-10-17 | 0.140 | 65,754,000 | +0 | 1.29% | 9,205,560 |
| 2023-10-18 | 2023-10-16 | 0.142 | 65,754,000 | +0 | 1.29% | 9,337,068 |
| 2023-10-17 | 2023-10-13 | 0.143 | 65,754,000 | +0 | 1.29% | 9,402,822 |
| 2023-10-16 | 2023-10-12 | 0.153 | 65,754,000 | +0 | 1.29% | 10,060,362 |
| 2023-10-13 | 2023-10-11 | 0.155 | 65,754,000 | +0 | 1.29% | 10,191,870 |
| 2023-10-12 | 2023-10-10 | 0.156 | 65,754,000 | +0 | 1.29% | 10,257,624 |
| 2023-10-11 | 2023-10-09 | 0.156 | 65,754,000 | +0 | 1.29% | 10,257,624 |
| 2023-10-10 | 2023-10-06 | 0.156 | 65,754,000 | +0 | 1.29% | 10,257,624 |
| 2023-10-09 | 2023-10-05 | 0.157 | 65,754,000 | +0 | 1.29% | 10,323,378 |
| 2023-10-06 | 2023-10-04 | 0.172 | 65,754,000 | +0 | 1.29% | 11,309,688 |
| 2023-10-05 | 2023-10-03 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-10-04 | 2023-09-29 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-10-03 | 2023-09-28 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-09-29 | 2023-09-27 | 0.176 | 65,754,000 | +0 | 1.29% | 11,572,704 |
| 2023-09-28 | 2023-09-26 | 0.184 | 65,754,000 | +0 | 1.29% | 12,098,736 |
| 2023-09-27 | 2023-09-25 | 0.184 | 65,754,000 | +0 | 1.29% | 12,098,736 |
| 2023-09-26 | 2023-09-22 | 0.183 | 65,754,000 | +0 | 1.29% | 12,032,982 |
| 2023-09-25 | 2023-09-21 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-09-22 | 2023-09-20 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-09-21 | 2023-09-19 | 0.176 | 65,754,000 | +0 | 1.29% | 11,572,704 |
| 2023-09-20 | 2023-09-18 | 0.172 | 65,754,000 | +0 | 1.29% | 11,309,688 |
| 2023-09-19 | 2023-09-15 | 0.184 | 65,754,000 | +0 | 1.29% | 12,098,736 |
| 2023-09-18 | 2023-09-14 | 0.187 | 65,754,000 | +0 | 1.29% | 12,295,998 |
| 2023-09-15 | 2023-09-13 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-14 | 2023-09-12 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-13 | 2023-09-11 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-12 | 2023-09-07 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-11 | 2023-09-06 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-07 | 2023-09-05 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-06 | 2023-09-04 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-09-05 | 2023-08-31 | 0.193 | 65,754,000 | +0 | 1.29% | 12,690,522 |
| 2023-09-04 | 2023-08-30 | 0.189 | 65,754,000 | +0 | 1.29% | 12,427,506 |
| 2023-08-31 | 2023-08-29 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-30 | 2023-08-28 | 0.196 | 65,754,000 | +0 | 1.29% | 12,887,784 |
| 2023-08-29 | 2023-08-25 | 0.163 | 65,754,000 | +0 | 1.29% | 10,717,902 |
| 2023-08-28 | 2023-08-24 | 0.167 | 65,754,000 | +0 | 1.29% | 10,980,918 |
| 2023-08-25 | 2023-08-23 | 0.167 | 65,754,000 | +0 | 1.29% | 10,980,918 |
| 2023-08-24 | 2023-08-22 | 0.195 | 65,754,000 | +0 | 1.29% | 12,822,030 |
| 2023-08-23 | 2023-08-21 | 0.195 | 65,754,000 | +0 | 1.29% | 12,822,030 |
| 2023-08-22 | 2023-08-18 | 0.187 | 65,754,000 | +0 | 1.29% | 12,295,998 |
| 2023-08-21 | 2023-08-17 | 0.191 | 65,754,000 | +0 | 1.29% | 12,559,014 |
| 2023-08-18 | 2023-08-16 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-08-17 | 2023-08-15 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-16 | 2023-08-14 | 0.189 | 65,754,000 | +0 | 1.29% | 12,427,506 |
| 2023-08-15 | 2023-08-11 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-14 | 2023-08-10 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-11 | 2023-08-09 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-10 | 2023-08-08 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-09 | 2023-08-07 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-08-08 | 2023-08-04 | 0.192 | 65,754,000 | +0 | 1.29% | 12,624,768 |
| 2023-08-07 | 2023-08-03 | 0.192 | 65,754,000 | +0 | 1.29% | 12,624,768 |
| 2023-08-04 | 2023-08-02 | 0.193 | 65,754,000 | +0 | 1.29% | 12,690,522 |
| 2023-08-03 | 2023-08-01 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-08-02 | 2023-07-31 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-08-01 | 2023-07-28 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2023-07-31 | 2023-07-27 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-28 | 2023-07-26 | 0.193 | 65,754,000 | +0 | 1.29% | 12,690,522 |
| 2023-07-27 | 2023-07-25 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-26 | 2023-07-24 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-25 | 2023-07-21 | 0.193 | 65,754,000 | +0 | 1.29% | 12,690,522 |
| 2023-07-24 | 2023-07-20 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-21 | 2023-07-19 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-20 | 2023-07-18 | 0.194 | 65,754,000 | +0 | 1.29% | 12,756,276 |
| 2023-07-19 | 2023-07-14 | 0.177 | 65,754,000 | +0 | 1.29% | 11,638,458 |
| 2023-07-18 | 2023-07-13 | 0.172 | 65,754,000 | +0 | 1.29% | 11,309,688 |
| 2023-07-14 | 2023-07-12 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-07-13 | 2023-07-11 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-07-12 | 2023-07-10 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-07-11 | 2023-07-07 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-07-10 | 2023-07-06 | 0.171 | 65,754,000 | +0 | 1.29% | 11,243,934 |
| 2023-07-07 | 2023-07-05 | 0.177 | 65,754,000 | +0 | 1.29% | 11,638,458 |
| 2023-07-06 | 2023-07-04 | 0.179 | 65,754,000 | +0 | 1.29% | 11,769,966 |
| 2023-07-05 | 2023-07-03 | 0.167 | 65,754,000 | +0 | 1.29% | 10,980,918 |
| 2023-07-04 | 2023-06-30 | 0.167 | 65,754,000 | +0 | 1.29% | 10,980,918 |
| 2023-07-03 | 2023-06-29 | 0.145 | 65,754,000 | +0 | 1.29% | 9,534,330 |
| 2023-06-30 | 2023-06-28 | 0.123 | 65,754,000 | +0 | 1.29% | 8,087,742 |
| 2023-06-29 | 2023-06-27 | 0.141 | 65,754,000 | +0 | 1.29% | 9,271,314 |
| 2023-06-28 | 2023-06-26 | 0.141 | 65,754,000 | +0 | 1.29% | 9,271,314 |
| 2023-06-27 | 2023-06-23 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-26 | 2023-06-21 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-23 | 2023-06-20 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-21 | 2023-06-19 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-20 | 2023-06-16 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-19 | 2023-06-15 | 0.161 | 65,754,000 | +0 | 1.29% | 10,586,394 |
| 2023-06-16 | 2023-06-14 | 0.172 | 65,754,000 | +0 | 1.29% | 11,309,688 |
| 2023-06-15 | 2023-06-13 | 0.172 | 65,754,000 | +0 | 1.29% | 11,309,688 |
| 2023-06-14 | 2023-06-12 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-13 | 2023-06-09 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-12 | 2023-06-08 | 0.170 | 65,754,000 | +0 | 1.29% | 11,178,180 |
| 2023-06-09 | 2023-06-07 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-08 | 2023-06-06 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2023-06-07 | 2023-06-05 | 0.175 | 65,754,000 | +0 | 1.29% | 11,506,950 |
| 2023-06-06 | 2023-06-02 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-05 | 2023-06-01 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-02 | 2023-05-31 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-06-01 | 2023-05-30 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-31 | 2023-05-29 | 0.184 | 65,754,000 | +0 | 1.29% | 12,098,736 |
| 2023-05-30 | 2023-05-25 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2023-05-29 | 2023-05-24 | 0.178 | 65,754,000 | +0 | 1.29% | 11,704,212 |
| 2023-05-25 | 2023-05-23 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-24 | 2023-05-22 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-23 | 2023-05-19 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-22 | 2023-05-18 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-19 | 2023-05-17 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-18 | 2023-05-16 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-17 | 2023-05-15 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-16 | 2023-05-12 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-15 | 2023-05-11 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-12 | 2023-05-10 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-11 | 2023-05-09 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-10 | 2023-05-08 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-09 | 2023-05-05 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-08 | 2023-05-04 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-05 | 2023-05-03 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-04 | 2023-05-02 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-05-03 | 2023-04-28 | 0.187 | 65,754,000 | +0 | 1.29% | 12,295,998 |
| 2023-05-02 | 2023-04-27 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-04-28 | 2023-04-26 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-04-27 | 2023-04-25 | 0.188 | 65,754,000 | +0 | 1.29% | 12,361,752 |
| 2023-04-26 | 2023-04-24 | 0.189 | 65,754,000 | +0 | 1.29% | 12,427,506 |
| 2023-04-25 | 2023-04-21 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-24 | 2023-04-20 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-21 | 2023-04-19 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-20 | 2023-04-18 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-19 | 2023-04-17 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-18 | 2023-04-14 | 0.183 | 65,754,000 | +0 | 1.29% | 12,032,982 |
| 2023-04-17 | 2023-04-13 | 0.180 | 65,754,000 | +0 | 1.29% | 11,835,720 |
| 2023-04-14 | 2023-04-12 | 0.181 | 65,754,000 | +0 | 1.29% | 11,901,474 |
| 2023-04-13 | 2023-04-11 | 0.181 | 65,754,000 | +0 | 1.29% | 11,901,474 |
| 2023-04-12 | 2023-04-06 | 0.162 | 65,754,000 | +0 | 1.29% | 10,652,148 |
| 2023-04-11 | 2023-04-04 | 0.165 | 65,754,000 | +0 | 1.29% | 10,849,410 |
| 2023-04-06 | 2023-04-03 | 0.156 | 65,754,000 | +0 | 1.29% | 10,257,624 |
| 2023-04-04 | 2023-03-31 | 0.140 | 65,754,000 | +0 | 1.29% | 9,205,560 |
| 2023-04-03 | 2023-03-30 | 0.120 | 65,754,000 | +0 | 1.29% | 7,890,480 |
| 2023-03-31 | 2023-03-29 | 0.110 | 65,754,000 | +0 | 1.29% | 7,232,940 |
| 2023-03-30 | 2023-03-28 | 0.120 | 65,754,000 | +0 | 1.29% | 7,890,480 |
| 2023-03-29 | 2023-03-27 | 0.118 | 65,754,000 | +0 | 1.29% | 7,758,972 |
| 2023-03-28 | 2023-03-24 | 0.134 | 65,754,000 | +0 | 1.29% | 8,811,036 |
| 2023-03-27 | 2023-03-23 | 0.134 | 65,754,000 | +0 | 1.29% | 8,811,036 |
| 2023-03-24 | 2023-03-22 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-03-23 | 2023-03-21 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-22 | 2023-03-20 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-03-21 | 2023-03-17 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-20 | 2023-03-16 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-17 | 2023-03-15 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-16 | 2023-03-14 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-15 | 2023-03-13 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-14 | 2023-03-10 | 0.136 | 65,754,000 | +0 | 1.29% | 8,942,544 |
| 2023-03-13 | 2023-03-09 | 0.126 | 65,754,000 | +0 | 1.29% | 8,285,004 |
| 2023-03-10 | 2023-03-08 | 0.126 | 65,754,000 | +0 | 1.29% | 8,285,004 |
| 2023-03-09 | 2023-03-07 | 0.125 | 65,754,000 | +0 | 1.29% | 8,219,250 |
| 2023-03-08 | 2023-03-06 | 0.125 | 65,754,000 | +0 | 1.29% | 8,219,250 |
| 2023-03-07 | 2023-03-03 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-03-06 | 2023-03-02 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-03-03 | 2023-03-01 | 0.130 | 65,754,000 | +0 | 1.29% | 8,548,020 |
| 2023-03-02 | 2023-02-28 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-03-01 | 2023-02-27 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-02-28 | 2023-02-24 | 0.135 | 65,754,000 | +0 | 1.29% | 8,876,790 |
| 2023-02-27 | 2023-02-23 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2023-02-24 | 2023-02-22 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2023-02-23 | 2023-02-21 | 0.157 | 65,754,000 | +0 | 1.29% | 10,323,378 |
| 2023-02-22 | 2023-02-20 | 0.181 | 65,754,000 | +0 | 1.29% | 11,901,474 |
| 2023-02-21 | 2023-02-17 | 0.185 | 65,754,000 | +0 | 1.29% | 12,164,490 |
| 2023-02-20 | 2023-02-16 | 0.185 | 65,754,000 | +0 | 1.29% | 12,164,490 |
| 2023-02-17 | 2023-02-15 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-14 | 2023-02-10 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-13 | 2023-02-09 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-10 | 2023-02-08 | 0.198 | 65,754,000 | +0 | 1.29% | 13,019,292 |
| 2023-02-09 | 2023-02-07 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-08 | 2023-02-06 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-07 | 2023-02-03 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-06 | 2023-02-02 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-02 | 2023-01-31 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-02-01 | 2023-01-30 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-31 | 2023-01-27 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-27 | 2023-01-20 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-26 | 2023-01-19 | 0.206 | 65,754,000 | +0 | 1.29% | 13,545,324 |
| 2023-01-20 | 2023-01-18 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-19 | 2023-01-17 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-18 | 2023-01-16 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2023-01-17 | 2023-01-13 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2023-01-13 | 2023-01-11 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-12 | 2023-01-10 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-11 | 2023-01-09 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-10 | 2023-01-06 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-09 | 2023-01-05 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-06 | 2023-01-04 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-05 | 2023-01-03 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-04 | 2022-12-30 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2023-01-03 | 2022-12-29 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-30 | 2022-12-28 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-29 | 2022-12-23 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-28 | 2022-12-22 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-23 | 2022-12-21 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-22 | 2022-12-20 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-21 | 2022-12-19 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2022-12-20 | 2022-12-16 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-19 | 2022-12-15 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-16 | 2022-12-14 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-15 | 2022-12-13 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-12-14 | 2022-12-12 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-12-13 | 2022-12-09 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-12-12 | 2022-12-08 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-12-09 | 2022-12-07 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2022-12-08 | 2022-12-06 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-07 | 2022-12-05 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-06 | 2022-12-02 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-05 | 2022-12-01 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-02 | 2022-11-30 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-12-01 | 2022-11-29 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-11-30 | 2022-11-28 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-11-29 | 2022-11-25 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-11-28 | 2022-11-24 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-11-25 | 2022-11-23 | 0.205 | 65,754,000 | +0 | 1.29% | 13,479,570 |
| 2022-11-24 | 2022-11-22 | 0.205 | 65,754,000 | +0 | 1.29% | 13,479,570 |
| 2022-11-23 | 2022-11-21 | 0.199 | 65,754,000 | +0 | 1.29% | 13,085,046 |
| 2022-11-22 | 2022-11-18 | 0.204 | 65,754,000 | +0 | 1.29% | 13,413,816 |
| 2022-11-21 | 2022-11-17 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2022-11-18 | 2022-11-16 | 0.201 | 65,754,000 | +0 | 1.29% | 13,216,554 |
| 2022-11-17 | 2022-11-15 | 0.202 | 65,754,000 | +0 | 1.29% | 13,282,308 |
| 2022-11-16 | 2022-11-14 | 0.207 | 65,754,000 | +0 | 1.29% | 13,611,078 |
| 2022-11-15 | 2022-11-11 | 0.199 | 65,754,000 | +0 | 1.29% | 13,085,046 |
| 2022-11-14 | 2022-11-10 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2022-11-11 | 2022-11-09 | 0.199 | 65,754,000 | +0 | 1.29% | 13,085,046 |
| 2022-11-10 | 2022-11-08 | 0.199 | 65,754,000 | +0 | 1.29% | 13,085,046 |
| 2022-11-09 | 2022-11-07 | 0.178 | 65,754,000 | +0 | 1.29% | 11,704,212 |
| 2022-11-08 | 2022-11-04 | 0.178 | 65,754,000 | +0 | 1.29% | 11,704,212 |
| 2022-11-07 | 2022-11-03 | 0.125 | 65,754,000 | +0 | 1.29% | 8,219,250 |
| 2022-11-04 | 2022-11-02 | 0.140 | 65,754,000 | +0 | 1.29% | 9,205,560 |
| 2022-11-03 | 2022-11-01 | 0.158 | 65,754,000 | +0 | 1.29% | 10,389,132 |
| 2022-11-02 | 2022-10-31 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2022-11-01 | 2022-10-28 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2022-10-31 | 2022-10-27 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2022-10-28 | 2022-10-26 | 0.127 | 65,754,000 | +0 | 1.29% | 8,350,758 |
| 2022-10-27 | 2022-10-25 | 0.113 | 65,754,000 | +0 | 1.29% | 7,430,202 |
| 2022-10-26 | 2022-10-24 | 0.132 | 65,754,000 | +0 | 1.29% | 8,679,528 |
| 2022-10-25 | 2022-10-21 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2022-10-24 | 2022-10-20 | 0.150 | 65,754,000 | +0 | 1.29% | 9,863,100 |
| 2022-10-21 | 2022-10-19 | 0.160 | 65,754,000 | +0 | 1.29% | 10,520,640 |
| 2022-10-20 | 2022-10-18 | 0.163 | 65,754,000 | +0 | 1.29% | 10,717,902 |
| 2022-10-19 | 2022-10-17 | 0.163 | 65,754,000 | +0 | 1.29% | 10,717,902 |
| 2022-10-18 | 2022-10-14 | 0.163 | 65,754,000 | +0 | 1.29% | 10,717,902 |
| 2022-10-17 | 2022-10-13 | 0.190 | 65,754,000 | +0 | 1.29% | 12,493,260 |
| 2022-10-14 | 2022-10-12 | 0.200 | 65,754,000 | +0 | 1.29% | 13,150,800 |
| 2022-10-13 | 2022-10-11 | 0.240 | 65,754,000 | +0 | 1.29% | 15,780,960 |
| 2022-10-12 | 2022-10-10 | 0.210 | 65,754,000 | +0 | 1.29% | 13,808,340 |
| 2022-10-11 | 2022-10-07 | 0.210 | 65,754,000 | +0 | 1.29% | 13,808,340 |
| 2022-10-10 | 2022-10-06 | 0.240 | 65,754,000 | +0 | 1.29% | 15,780,960 |
| 2022-10-07 | 2022-10-05 | 0.240 | 65,754,000 | +0 | 1.29% | 15,780,960 |
| 2022-10-06 | 2022-10-03 | 0.240 | 65,754,000 | +0 | 1.29% | 15,780,960 |
| 2022-10-05 | 2022-09-30 | 0.240 | 65,754,000 | +0 | 1.29% | 15,780,960 |
| 2022-10-03 | 2022-09-29 | 0.210 | 65,754,000 | +0 | 1.29% | 13,808,340 |
| 2022-09-30 | 2022-09-28 | 0.210 | 65,754,000 | -6,000 | 1.29% | 13,808,340 |
| 2022-07-06 | 2022-07-04 | 0.247 | 65,760,000 | -244,450,000 | 1.29% | 16,242,720 |
| 2022-05-06 | 2022-05-04 | 0.400 | 310,210,000 | -1,500 | 6.10% | 124,084,000 |
| 2022-05-03 | 2022-04-28 | 0.425 | 310,211,500 | +1,500 | 6.10% | 131,839,888 |
| 2021-12-28 | 2021-12-22 | 0.485 | 310,210,000 | +6,000 | 6.10% | 150,451,850 |
| 2021-08-30 | 2021-08-26 | 0.510 | 310,204,000 | +162,000 | 6.10% | 158,204,040 |
| 2021-08-27 | 2021-08-25 | 0.500 | 310,042,000 | +282,000 | 6.09% | 155,021,000 |
| 2021-08-26 | 2021-08-24 | 0.490 | 309,760,000 | +360,000 | 6.09% | 151,782,400 |
| 2021-08-25 | 2021-08-23 | 0.495 | 309,400,000 | +342,000 | 6.08% | 153,153,000 |
| 2021-08-24 | 2021-08-20 | 0.500 | 309,058,000 | +360,000 | 6.08% | 154,529,000 |
| 2021-06-10 | 2021-06-08 | 0.590 | 308,698,000 | +144,000 | 6.07% | 182,131,820 |
| 2021-03-24 | 2021-03-22 | 0.610 | 308,554,000 | +396,000 | 6.07% | 188,217,940 |
| 2020-12-16 | 2020-12-14 | 0.600 | 308,158,000 | +144,000 | 6.06% | 184,894,800 |
| 2020-12-15 | 2020-12-11 | 0.600 | 308,014,000 | +30,000 | 6.05% | 184,808,400 |
| 2020-12-14 | 2020-12-10 | 0.600 | 307,984,000 | +6,000 | 6.05% | 184,790,400 |
| 2020-12-11 | 2020-12-09 | 0.600 | 307,978,000 | +240,000 | 6.05% | 184,786,800 |
| 2020-12-10 | 2020-12-08 | 0.590 | 307,738,000 | +144,000 | 6.05% | 181,565,420 |
| 2020-12-08 | 2020-12-04 | 0.580 | 307,594,000 | +24,000 | 6.05% | 178,404,520 |
| 2020-09-21 | 2020-09-17 | 0.590 | 307,570,000 | +12,000 | 6.05% | 181,466,300 |
| 2020-09-11 | 2020-09-09 | 0.600 | 307,558,000 | +264,000 | 6.05% | 184,534,800 |
| 2020-09-10 | 2020-09-08 | 0.610 | 307,294,000 | +474,000 | 6.04% | 187,449,340 |
| 2020-09-09 | 2020-09-07 | 0.600 | 306,820,000 | +348,000 | 6.03% | 184,092,000 |
| 2020-08-27 | 2020-08-25 | 0.590 | 306,472,000 | +534,000 | 6.02% | 180,818,480 |
| 2020-08-26 | 2020-08-24 | 0.590 | 305,938,000 | +120,000 | 6.01% | 180,503,420 |
| 2020-07-21 | 2020-07-17 | 0.580 | 305,818,000 | +66,000 | 6.01% | 177,374,440 |
| 2020-06-17 | 2020-06-15 | 0.610 | 305,752,000 | +6,000 | 6.01% | 186,508,720 |
| 2020-06-11 | 2020-06-09 | 0.610 | 305,746,000 | +120,000 | 6.01% | 186,505,060 |
| 2020-06-10 | 2020-06-08 | 0.620 | 305,626,000 | +18,000 | 6.01% | 189,488,120 |
| 2020-03-27 | 2020-03-25 | 0.480 | 305,608,000 | +214,000,000 | 6.01% | 146,691,840 |
| 2020-03-16 | 2020-03-12 | 0.580 | 91,608,000 | -12,000 | 1.80% | 53,132,640 |
| 2020-01-07 | 2020-01-03 | 0.610 | 91,620,000 | +1,164,000 | 1.80% | 55,888,200 |
| 2020-01-06 | 2020-01-02 | 0.610 | 90,456,000 | +96,000 | 1.78% | 55,178,160 |
| 2019-12-23 | 2019-12-19 | 0.610 | 90,360,000 | +120,000 | 1.78% | 55,119,600 |
| 2019-12-20 | 2019-12-18 | 0.600 | 90,240,000 | +132,000 | 1.77% | 54,144,000 |
| 2019-12-10 | 2019-12-06 | 0.620 | 90,108,000 | +420,000 | 1.77% | 55,866,960 |
| 2019-12-06 | 2019-12-04 | 0.610 | 89,688,000 | +120,000 | 1.76% | 54,709,680 |
| 2019-12-05 | 2019-12-03 | 0.620 | 89,568,000 | +12,000 | 1.76% | 55,532,160 |
| 2019-12-04 | 2019-12-02 | 0.620 | 89,556,000 | +216,000 | 1.76% | 55,524,720 |
| 2019-11-28 | 2019-11-26 | 0.610 | 89,340,000 | +108,000 | 1.76% | 54,497,400 |
| 2019-11-26 | 2019-11-22 | 0.620 | 89,232,000 | +144,000 | 1.75% | 55,323,840 |
| 2019-11-25 | 2019-11-21 | 0.600 | 89,088,000 | +312,000 | 1.75% | 53,452,800 |
| 2019-11-21 | 2019-11-19 | 0.590 | 88,776,000 | +60,000 | 1.75% | 52,377,840 |
| 2019-09-23 | 2019-09-19 | 0.610 | 88,716,000 | +432,000 | 1.74% | 54,116,760 |
| 2019-05-14 | 2019-05-09 | 0.500 | 88,284,000 | +216,000 | 1.78% | 44,142,000 |
| 2019-05-08 | 2019-05-06 | 0.510 | 88,068,000 | +120,000 | 1.78% | 44,914,680 |
| 2019-04-30 | 2019-04-26 | 0.500 | 87,948,000 | +24,000 | 1.78% | 43,974,000 |
| 2019-04-02 | 2019-03-29 | 0.580 | 87,924,000 | +19,296,000 | 1.78% | 50,995,920 |
| 2019-03-25 | 2019-03-21 | 0.560 | 68,628,000 | +8,820,000 | 1.39% | 38,431,680 |
| 2019-02-21 | 2019-02-19 | 0.560 | 59,808,000 | +132,000 | 1.21% | 33,492,480 |
| 2019-02-18 | 2019-02-14 | 0.560 | 59,676,000 | +132,000 | 1.21% | 33,418,560 |
| 2018-12-20 | 2018-12-18 | 0.460 | 59,544,000 | +168,000 | 1.34% | 27,390,240 |
| 2018-09-10 | 2018-09-06 | 0.460 | 59,376,000 | +2,376,000 | 1.33% | 27,312,960 |
| 2018-08-21 | 2018-08-17 | 0.455 | 57,000,000 | +96,000 | 1.28% | 25,935,000 |
| 2018-08-20 | 2018-08-16 | 0.455 | 56,904,000 | +756,000 | 1.28% | 25,891,320 |
| 2018-08-16 | 2018-08-14 | 0.455 | 56,148,000 | +168,000 | 1.26% | 25,547,340 |
| 2018-06-01 | 2018-05-30 | 0.460 | 55,980,000 | -336,000 | 1.26% | 25,750,800 |
| 2018-04-30 | 2018-04-26 | 0.425 | 56,316,000 | +48,000 | 1.26% | 23,934,300 |
| 2018-04-27 | 2018-04-25 | 0.425 | 56,268,000 | +2,376,000 | 1.26% | 23,913,900 |
| 2018-03-08 | 2018-03-06 | 0.450 | 53,892,000 | +228,000 | 1.21% | 24,251,400 |
| 2018-02-21 | 2018-02-15 | 0.405 | 53,664,000 | +264,000 | 1.20% | 21,733,920 |
| 2018-02-20 | 2018-02-13 | 0.400 | 53,400,000 | +96,000 | 1.20% | 21,360,000 |
| 2018-02-14 | 2018-02-12 | 0.400 | 53,304,000 | +324,000 | 1.20% | 21,321,600 |
| 2018-02-09 | 2018-02-07 | 0.395 | 52,980,000 | +1,464,000 | 1.19% | 20,927,100 |
| 2018-02-08 | 2018-02-06 | 0.400 | 51,516,000 | +264,000 | 1.16% | 20,606,400 |
| 2018-02-06 | 2018-02-02 | 0.390 | 51,252,000 | +432,000 | 1.15% | 19,988,280 |
| 2018-01-25 | 2018-01-23 | 0.435 | 50,820,000 | +336,000 | 1.14% | 22,106,700 |
| 2018-01-24 | 2018-01-22 | 0.485 | 50,484,000 | +456,000 | 1.13% | 24,484,740 |
| 2018-01-23 | 2018-01-19 | 0.450 | 50,028,000 | +912,000 | 1.12% | 22,512,600 |
| 2018-01-22 | 2018-01-18 | 0.460 | 49,116,000 | -1,032,000 | 1.10% | 22,593,360 |
| 2018-01-18 | 2018-01-16 | 0.510 | 50,148,000 | +2,880,000 | 1.12% | 25,575,480 |
| 2018-01-17 | 2018-01-15 | 0.455 | 47,268,000 | +12,000 | 1.06% | 21,506,940 |
| 2018-01-16 | 2018-01-12 | 0.420 | 47,256,000 | +240,000 | 1.06% | 19,847,520 |
| 2018-01-15 | 2018-01-11 | 0.420 | 47,016,000 | +288,000 | 1.05% | 19,746,720 |
| 2018-01-12 | 2018-01-10 | 0.405 | 46,728,000 | +936,000 | 1.05% | 18,924,840 |
| 2018-01-11 | 2018-01-09 | 0.410 | 45,792,000 | +288,000 | 1.03% | 18,774,720 |
| 2018-01-10 | 2018-01-08 | 0.405 | 45,504,000 | +576,000 | 1.02% | 18,429,120 |
| 2018-01-09 | 2018-01-05 | 0.405 | 44,928,000 | +672,000 | 1.01% | 18,195,840 |
| 2018-01-04 | 2018-01-02 | 0.395 | 44,256,000 | +228,000 | 0.99% | 17,481,120 |
| 2018-01-03 | 2017-12-29 | 0.400 | 44,028,000 | +276,000 | 0.99% | 17,611,200 |
| 2018-01-02 | 2017-12-28 | 0.400 | 43,752,000 | +276,000 | 0.98% | 17,500,800 |
| 2017-12-27 | 2017-12-21 | 0.390 | 43,476,000 | +36,000 | 0.98% | 16,955,640 |
| 2017-12-22 | 2017-12-20 | 0.395 | 43,440,000 | +1,224,000 | 0.97% | 17,158,800 |
| 2017-11-02 | 2017-10-31 | 0.375 | 42,216,000 | +1,308,000 | 1.02% | 15,831,000 |
| 2017-11-01 | 2017-10-30 | 0.370 | 40,908,000 | +1,320,000 | 0.99% | 15,135,960 |
| 2017-10-31 | 2017-10-27 | 0.375 | 39,588,000 | +1,332,000 | 0.95% | 14,845,500 |
| 2017-10-19 | 2017-10-17 | 0.340 | 38,256,000 | +16,764,000 | 0.92% | 13,007,040 |
| 2017-10-11 | 2017-10-09 | 0.305 | 21,492,000 | +108,000 | 0.52% | 6,555,060 |
| 2017-10-04 | 2017-09-29 | 0.300 | 21,384,000 | -12,000 | 0.52% | 6,415,200 |
| 2017-10-03 | 2017-09-28 | 0.300 | 21,396,000 | +12,000 | 0.52% | 6,418,800 |
| 2017-09-27 | 2017-09-25 | 0.310 | 21,384,000 | +228,000 | 0.52% | 6,629,040 |
| 2017-09-22 | 2017-09-20 | 0.300 | 21,156,000 | +396,000 | 0.51% | 6,346,800 |
| 2017-09-21 | 2017-09-19 | 0.285 | 20,760,000 | +1,368,000 | 0.50% | 5,916,600 |
| 2017-09-20 | 2017-09-18 | 0.280 | 19,392,000 | +804,000 | 0.47% | 5,429,760 |
| 2017-09-12 | 2017-09-08 | 0.270 | 18,588,000 | +120,000 | 0.45% | 5,018,760 |
| 2017-09-07 | 2017-09-05 | 0.270 | 18,468,000 | +120,000 | 0.45% | 4,986,360 |
| 2017-09-05 | 2017-09-01 | 0.265 | 18,348,000 | +372,000 | 0.44% | 4,862,220 |
| 2017-09-04 | 2017-08-31 | 0.270 | 17,976,000 | +612,000 | 0.43% | 4,853,520 |
| 2017-09-01 | 2017-08-30 | 0.270 | 17,364,000 | +240,000 | 0.42% | 4,688,280 |
| 2017-08-30 | 2017-08-28 | 0.270 | 17,124,000 | +84,000 | 0.41% | 4,623,480 |
| 2017-08-25 | 2017-08-22 | 0.270 | 17,040,000 | +516,000 | 0.41% | 4,600,800 |
| 2017-08-24 | 2017-08-21 | 0.270 | 16,524,000 | +120,000 | 0.40% | 4,461,480 |
| 2017-08-22 | 2017-08-18 | 0.265 | 16,404,000 | +180,000 | 0.40% | 4,347,060 |
| 2017-08-21 | 2017-08-17 | 0.270 | 16,224,000 | +1,476,000 | 0.39% | 4,380,480 |
| 2017-08-18 | 2017-08-16 | 0.260 | 14,748,000 | +120,000 | 0.36% | 3,834,480 |
| 2017-08-15 | 2017-08-11 | 0.270 | 14,628,000 | +828,000 | 0.35% | 3,949,560 |
| 2017-08-14 | 2017-08-10 | 0.260 | 13,800,000 | +252,000 | 0.33% | 3,588,000 |
| 2017-08-10 | 2017-08-08 | 0.270 | 13,548,000 | +108,000 | 0.33% | 3,657,960 |
| 2017-08-09 | 2017-08-07 | 0.270 | 13,440,000 | +120,000 | 0.32% | 3,628,800 |
| 2017-08-08 | 2017-08-04 | 0.270 | 13,320,000 | +24,000 | 0.32% | 3,596,400 |
| 2017-08-07 | 2017-08-03 | 0.270 | 13,296,000 | +600,000 | 0.32% | 3,589,920 |
| 2017-08-04 | 2017-08-02 | 0.270 | 12,696,000 | +348,000 | 0.31% | 3,427,920 |
| 2017-08-03 | 2017-08-01 | 0.270 | 12,348,000 | +108,000 | 0.30% | 3,333,960 |
| 2017-08-02 | 2017-07-31 | 0.275 | 12,240,000 | +96,000 | 0.30% | 3,366,000 |
| 2017-07-31 | 2017-07-27 | 0.270 | 12,144,000 | +324,000 | 0.29% | 3,278,880 |
| 2017-07-28 | 2017-07-26 | 0.270 | 11,820,000 | +360,000 | 0.29% | 3,191,400 |
| 2017-07-25 | 2017-07-21 | 0.265 | 11,460,000 | +36,000 | 0.28% | 3,036,900 |
| 2017-07-24 | 2017-07-20 | 0.270 | 11,424,000 | +12,000 | 0.28% | 3,084,480 |
| 2017-07-20 | 2017-07-18 | 0.265 | 11,412,000 | +36,000 | 0.28% | 3,024,180 |
| 2017-07-19 | 2017-07-17 | 0.270 | 11,376,000 | +396,000 | 0.27% | 3,071,520 |
| 2017-07-14 | 2017-07-12 | 0.270 | 10,980,000 | +444,000 | 0.26% | 2,964,600 |
| 2017-07-13 | 2017-07-11 | 0.270 | 10,536,000 | +300,000 | 0.25% | 2,844,720 |
| 2017-07-12 | 2017-07-10 | 0.270 | 10,236,000 | +684,000 | 0.25% | 2,763,720 |
| 2017-07-11 | 2017-07-07 | 0.270 | 9,552,000 | +1,164,000 | 0.23% | 2,579,040 |
| 2017-07-06 | 2017-07-04 | 0.265 | 8,388,000 | +180,000 | 0.20% | 2,222,820 |
| 2017-07-04 | 2017-06-30 | 0.270 | 8,208,000 | +216,000 | 0.20% | 2,216,160 |
| 2017-07-03 | 2017-06-29 | 0.270 | 7,992,000 | +696,000 | 0.19% | 2,157,840 |
| 2017-06-30 | 2017-06-28 | 0.265 | 7,296,000 | +804,000 | 0.18% | 1,933,440 |
| 2017-06-29 | 2017-06-27 | 0.255 | 6,492,000 | +1,644,000 | 0.16% | 1,655,460 |
| 2017-06-28 | 2017-06-26 | 0.275 | 4,848,000 | +120,000 | 0.12% | 1,333,200 |
| 2017-06-27 | 2017-06-23 | 0.270 | 4,728,000 | +120,000 | 0.11% | 1,276,560 |
| 2017-06-26 | 2017-06-22 | 0.270 | 4,608,000 | +24,000 | 0.11% | 1,244,160 |
| 2017-06-23 | 2017-06-21 | 0.270 | 4,584,000 | +228,000 | 0.11% | 1,237,680 |
| 2017-06-22 | 2017-06-20 | 0.270 | 4,356,000 | +240,000 | 0.11% | 1,176,120 |
| 2017-06-21 | 2017-06-19 | 0.270 | 4,116,000 | +120,000 | 0.10% | 1,111,320 |
| 2017-06-20 | 2017-06-16 | 0.270 | 3,996,000 | +336,000 | 0.10% | 1,078,920 |
| 2017-06-19 | 2017-06-15 | 0.270 | 3,660,000 | +120,000 | 0.09% | 988,200 |
| 2017-06-16 | 2017-06-14 | 0.270 | 3,540,000 | +120,000 | 0.09% | 955,800 |
| 2017-06-08 | 2017-06-06 | 0.275 | 3,420,000 | +132,000 | 0.08% | 940,500 |
| 2017-06-07 | 2017-06-05 | 0.270 | 3,288,000 | +216,000 | 0.08% | 887,760 |
| 2017-06-02 | 2017-05-31 | 0.270 | 3,072,000 | +156,000 | 0.07% | 829,440 |
| 2017-05-31 | 2017-05-26 | 0.270 | 2,916,000 | +180,000 | 0.07% | 787,320 |
| 2017-05-26 | 2017-05-24 | 0.265 | 2,736,000 | +120,000 | 0.07% | 725,040 |
| 2017-05-25 | 2017-05-23 | 0.265 | 2,616,000 | +240,000 | 0.08% | 693,240 |
| 2017-05-18 | 2017-05-16 | 0.280 | 2,376,000 | +72,000 | 0.07% | 665,280 |
| 2017-05-16 | 2017-05-12 | 0.280 | 2,304,000 | +120,000 | 0.07% | 645,120 |
| 2017-05-12 | 2017-05-10 | 0.280 | 2,184,000 | +108,000 | 0.07% | 611,520 |
| 2017-05-11 | 2017-05-09 | 0.280 | 2,076,000 | +1,116,000 | 0.06% | 581,280 |
| 2017-04-13 | 2017-04-11 | 0.295 | 960,000 | +180,000 | 0.03% | 283,200 |
| 2017-03-29 | 2017-03-27 | 0.260 | 780,000 | +336,000 | 0.02% | 202,800 |
| 2017-03-27 | 2017-03-23 | 0.265 | 444,000 | +360,000 | 0.01% | 117,660 |
| 2017-03-24 | 2017-03-22 | 0.265 | 84,000 | +84,000 | 0.00% | 22,260 |
| 2011-11-18 | 2011-11-16 | 0.583 | 0 | -673 | ||
| 2009-11-04 | 2009-11-02 | 3.569 | 673 | -168 | 0.00% | 2,402 |
| 2009-07-24 | 2009-07-22 | 4.580 | 841 | -11,769 | 0.00% | 3,852 |
| 2009-07-09 | 2009-07-07 | 4.282 | 12,610 | -1,681 | 0.00% | 54,000 |
| 2009-06-08 | 2009-06-04 | 5.769 | 14,291 | -25,220 | 0.00% | 82,449 |
| 2009-06-05 | 2009-06-03 | 5.888 | 39,511 | +25,220 | 0.01% | 232,650 |
| 2009-06-02 | 2009-05-29 | 5.650 | 14,291 | +8,406 | 0.00% | 80,749 |
| 2009-06-01 | 2009-05-27 | 5.650 | 5,885 | -3,362 | 0.00% | 33,252 |
| 2009-05-22 | 2009-05-20 | 5.234 | 9,247 | +3,362 | 0.00% | 48,399 |
| 2009-05-13 | 2009-05-11 | 4.996 | 5,885 | -4,203 | 0.00% | 29,402 |
| 2009-05-08 | 2009-05-06 | 4.104 | 10,088 | -4,203 | 0.00% | 41,400 |
| 2009-04-15 | 2009-04-09 | 3.925 | 14,291 | +4,203 | 0.00% | 56,099 |
| 2009-03-27 | 2009-03-25 | 3.331 | 10,088 | -2,522 | 0.00% | 33,600 |
| 2009-03-13 | 2009-03-11 | 3.212 | 12,610 | -2,522 | 0.00% | 40,500 |
| 2009-02-24 | 2009-02-20 | 3.450 | 15,132 | +2,522 | 0.00% | 52,200 |
| 2009-02-13 | 2009-02-11 | 3.569 | 12,610 | +2,522 | 0.00% | 45,000 |
| 2008-12-04 | 2008-12-02 | 3.569 | 10,088 | -2,522 | 0.00% | 36,000 |
| 2008-12-03 | 2008-12-01 | 3.688 | 12,610 | -1,681 | 0.00% | 46,500 |
| 2008-12-01 | 2008-11-27 | 3.569 | 14,291 | +2,522 | 0.00% | 50,999 |
| 2008-11-25 | 2008-11-21 | 3.390 | 11,769 | +1,681 | 0.00% | 39,899 |
| 2008-11-20 | 2008-11-18 | 3.569 | 10,088 | -1,681 | 0.00% | 36,000 |
| 2008-11-17 | 2008-11-13 | 3.985 | 11,769 | +4,371 | 0.00% | 46,899 |
| 2008-11-04 | 2008-10-31 | 3.093 | 7,398 | -3,194 | 0.00% | 22,881 |
| 2008-10-27 | 2008-10-23 | 3.331 | 10,592 | -1,682 | 0.00% | 35,279 |
| 2008-10-20 | 2008-10-16 | 3.569 | 12,274 | +1,682 | 0.00% | 43,801 |
| 2008-10-16 | 2008-10-14 | 3.866 | 10,592 | +1,681 | 0.00% | 40,949 |
| 2008-10-14 | 2008-10-10 | 3.866 | 8,911 | +1,681 | 0.00% | 34,450 |
| 2008-09-26 | 2008-09-24 | 4.342 | 7,230 | -3,362 | 0.00% | 31,391 |
| 2008-09-16 | 2008-09-11 | 4.699 | 10,592 | +3,362 | 0.00% | 49,769 |
| 2008-09-09 | 2008-09-05 | 5.353 | 7,230 | -3,362 | 0.00% | 38,702 |
| 2008-09-01 | 2008-08-28 | 6.067 | 10,592 | +2,522 | 0.00% | 64,258 |
| 2008-08-27 | 2008-08-25 | 6.424 | 8,070 | -2,522 | 0.00% | 51,838 |
| 2008-08-25 | 2008-08-20 | 6.186 | 10,592 | +2,522 | 0.00% | 65,518 |
| 2008-08-19 | 2008-08-15 | 6.305 | 8,070 | -2,522 | 0.00% | 50,878 |
| 2008-07-31 | 2008-07-29 | 8.565 | 10,592 | +1,681 | 0.00% | 90,717 |
| 2008-07-23 | 2008-07-21 | 7.613 | 8,911 | -7,566 | 0.00% | 67,840 |
| 2008-07-17 | 2008-07-15 | 7.256 | 16,477 | +2,522 | 0.00% | 119,561 |
| 2008-07-15 | 2008-07-11 | 7.732 | 13,955 | -3,363 | 0.00% | 107,900 |
| 2008-07-08 | 2008-07-04 | 7.256 | 17,318 | +1,682 | 0.00% | 125,663 |
| 2008-07-02 | 2008-06-27 | 7.970 | 15,636 | +2,522 | 0.00% | 124,618 |
| 2008-06-30 | 2008-06-26 | 8.327 | 13,114 | +2,522 | 0.00% | 109,198 |
| 2008-06-25 | 2008-06-23 | 8.803 | 10,592 | -5,044 | 0.00% | 93,237 |
| 2008-06-12 | 2008-06-10 | 8.208 | 15,636 | +2,522 | 0.00% | 128,338 |
| 2008-06-03 | 2008-05-30 | 9.159 | 13,114 | +2,522 | 0.00% | 120,117 |
| 2008-06-02 | 2008-05-29 | 9.041 | 10,592 | -3,363 | 0.00% | 95,757 |
| 2008-05-29 | 2008-05-27 | 9.159 | 13,955 | -1,681 | 0.00% | 127,821 |
| 2008-05-26 | 2008-05-22 | 9.516 | 15,636 | +2,522 | 0.00% | 148,797 |
| 2008-05-23 | 2008-05-21 | 9.992 | 13,114 | -3,363 | 0.00% | 131,037 |
| 2008-05-15 | 2008-05-13 | 10.706 | 16,477 | -10,928 | 0.00% | 176,401 |
| 2008-05-09 | 2008-05-07 | 10.587 | 27,405 | +3,362 | 0.01% | 290,135 |
| 2008-05-07 | 2008-05-05 | 10.706 | 24,043 | +10,929 | 0.01% | 257,402 |
| 2008-05-05 | 2008-04-30 | 10.944 | 13,114 | +3,362 | 0.00% | 143,517 |
| 2008-05-02 | 2008-04-29 | 11.301 | 9,752 | -3,362 | 0.00% | 110,204 |
| 2008-04-28 | 2008-04-24 | 11.063 | 13,114 | +1,681 | 0.00% | 145,077 |
| 2008-04-16 | 2008-04-14 | 10.944 | 11,433 | +1,681 | 0.00% | 125,120 |
| 2008-04-10 | 2008-04-08 | 12.371 | 9,752 | -1,681 | 0.00% | 120,644 |
| 2008-04-08 | 2008-04-03 | 11.776 | 11,433 | +841 | 0.00% | 134,640 |
| 2008-04-07 | 2008-04-02 | 11.658 | 10,592 | +1,681 | 0.00% | 123,476 |
| 2008-04-02 | 2008-03-31 | 10.111 | 8,911 | +1,681 | 0.00% | 90,100 |
| 2008-03-20 | 2008-03-18 | 9.873 | 7,230 | -1,681 | 0.00% | 71,383 |
| 2008-03-19 | 2008-03-17 | 10.230 | 8,911 | +1,681 | 0.00% | 91,160 |
| 2008-03-10 | 2008-03-06 | 13.799 | 7,230 | +505 | 0.00% | 99,765 |
| 2008-03-05 | 2008-03-03 | 14.156 | 6,725 | +1,681 | 0.00% | 95,196 |
| 2008-02-28 | 2008-02-26 | 13.918 | 5,044 | +841 | 0.00% | 70,201 |
| 2008-02-26 | 2008-02-22 | 15.345 | 4,203 | +4,203 | 0.00% | 64,495 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy