History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.014 | 500 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.016 | 500 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.017 | 500 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.018 | 500 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.020 | 500 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.019 | 500 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.021 | 500 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.023 | 500 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.022 | 500 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-11-01 | 2024-10-30 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.025 | 500 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.024 | 500 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-10 | 2024-05-08 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-09 | 2024-04-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-19 | 2024-03-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-02-19 | 2024-02-15 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-07 | 2024-02-05 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-02-06 | 2024-02-02 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-31 | 2024-01-29 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-23 | 2024-01-19 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-19 | 2024-01-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-18 | 2024-01-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-01-15 | 2024-01-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-01-02 | 2023-12-28 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-27 | 2023-12-21 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-22 | 2023-12-20 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-21 | 2023-12-19 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-12-20 | 2023-12-18 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-12-14 | 2023-12-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-12 | 2023-12-08 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-11 | 2023-12-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-08 | 2023-12-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-30 | 2023-11-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-20 | 2023-11-16 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-13 | 2023-11-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-11-09 | 2023-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-08 | 2023-11-06 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-06 | 2023-11-02 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2023-11-02 | 2023-10-31 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-24 | 2023-10-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-11 | 2023-10-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-10 | 2023-10-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-10-09 | 2023-10-05 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-10-06 | 2023-10-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-10-05 | 2023-10-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-09-28 | 2023-09-26 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-26 | 2023-09-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-09-25 | 2023-09-21 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-09-22 | 2023-09-20 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-09-21 | 2023-09-19 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-09-20 | 2023-09-18 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-09-18 | 2023-09-14 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-09-15 | 2023-09-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-14 | 2023-09-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-13 | 2023-09-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-12 | 2023-09-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-07 | 2023-09-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-06 | 2023-09-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2023-08-29 | 2023-08-25 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-08-21 | 2023-08-17 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-16 | 2023-08-14 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-08-15 | 2023-08-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-11 | 2023-08-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-09 | 2023-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-07 | 2023-08-03 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-08-03 | 2023-08-01 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-08-01 | 2023-07-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-28 | 2023-07-26 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-26 | 2023-07-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-25 | 2023-07-21 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-21 | 2023-07-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-20 | 2023-07-18 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-07-14 | 2023-07-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2023-07-07 | 2023-07-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-07-03 | 2023-06-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-23 | 2023-06-20 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-20 | 2023-06-16 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-12 | 2023-06-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-08 | 2023-06-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-06-06 | 2023-06-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-02 | 2023-05-31 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-01 | 2023-05-30 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-05-30 | 2023-05-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-05-29 | 2023-05-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-05-25 | 2023-05-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-19 | 2023-05-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-17 | 2023-05-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-12 | 2023-05-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-10 | 2023-05-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-09 | 2023-05-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-28 | 2023-04-26 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-04-25 | 2023-04-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-19 | 2023-04-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-18 | 2023-04-14 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-04-17 | 2023-04-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-04-11 | 2023-04-04 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-04-06 | 2023-04-03 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-04-04 | 2023-03-31 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-31 | 2023-03-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-03-30 | 2023-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-29 | 2023-03-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-03-28 | 2023-03-24 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-03-24 | 2023-03-22 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-23 | 2023-03-21 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-22 | 2023-03-20 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-21 | 2023-03-17 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-20 | 2023-03-16 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-17 | 2023-03-15 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-16 | 2023-03-14 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-15 | 2023-03-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-14 | 2023-03-10 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-03-13 | 2023-03-09 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-03-10 | 2023-03-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-03-09 | 2023-03-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-03-08 | 2023-03-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-03-07 | 2023-03-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-06 | 2023-03-02 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-03 | 2023-03-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-03-02 | 2023-02-28 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-03-01 | 2023-02-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-02-28 | 2023-02-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-02-27 | 2023-02-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-24 | 2023-02-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-23 | 2023-02-21 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-02-22 | 2023-02-20 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-02-21 | 2023-02-17 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-02-20 | 2023-02-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-16 | 2023-02-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-15 | 2023-02-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-14 | 2023-02-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-13 | 2023-02-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-10 | 2023-02-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-02-09 | 2023-02-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-08 | 2023-02-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-07 | 2023-02-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-06 | 2023-02-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-03 | 2023-02-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-02 | 2023-01-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-02-01 | 2023-01-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-31 | 2023-01-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-30 | 2023-01-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-27 | 2023-01-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-26 | 2023-01-19 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2023-01-20 | 2023-01-18 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-19 | 2023-01-17 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-18 | 2023-01-16 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2023-01-17 | 2023-01-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-16 | 2023-01-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-01-13 | 2023-01-11 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-12 | 2023-01-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-11 | 2023-01-09 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-10 | 2023-01-06 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-09 | 2023-01-05 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-06 | 2023-01-04 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-05 | 2023-01-03 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-04 | 2022-12-30 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2023-01-03 | 2022-12-29 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-30 | 2022-12-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-29 | 2022-12-23 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-28 | 2022-12-22 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-22 | 2022-12-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-21 | 2022-12-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-19 | 2022-12-15 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-16 | 2022-12-14 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-15 | 2022-12-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-12-14 | 2022-12-12 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-12-13 | 2022-12-09 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-12-12 | 2022-12-08 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-12-09 | 2022-12-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-08 | 2022-12-06 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-11-30 | 2022-11-28 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-29 | 2022-11-25 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-28 | 2022-11-24 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-25 | 2022-11-23 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2022-11-24 | 2022-11-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2022-11-23 | 2022-11-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-22 | 2022-11-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-11-21 | 2022-11-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-11-18 | 2022-11-16 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2022-11-17 | 2022-11-15 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-16 | 2022-11-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-11-15 | 2022-11-11 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-14 | 2022-11-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-11-11 | 2022-11-09 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-10 | 2022-11-08 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-09 | 2022-11-07 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-11-08 | 2022-11-04 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-11-07 | 2022-11-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2022-11-04 | 2022-11-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2022-11-03 | 2022-11-01 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-11-02 | 2022-10-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-01 | 2022-10-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2022-10-31 | 2022-10-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2022-10-28 | 2022-10-26 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2022-10-27 | 2022-10-25 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2022-10-26 | 2022-10-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-10-25 | 2022-10-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2022-10-24 | 2022-10-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2022-10-21 | 2022-10-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-10-20 | 2022-10-18 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-19 | 2022-10-17 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-18 | 2022-10-14 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-17 | 2022-10-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-10-14 | 2022-10-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-10-13 | 2022-10-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-10-11 | 2022-10-07 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-10-10 | 2022-10-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-07 | 2022-10-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-06 | 2022-10-03 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-05 | 2022-09-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-03 | 2022-09-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-30 | 2022-09-28 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-29 | 2022-09-27 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-28 | 2022-09-26 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-27 | 2022-09-23 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-26 | 2022-09-22 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-09-23 | 2022-09-21 | 0.210 | 500 | -60,500 | 0.00% | 105 |
| 2022-09-22 | 2022-09-20 | 0.210 | 61,000 | -2,000 | 0.00% | 12,810 |
| 2022-09-02 | 2022-08-31 | 0.200 | 63,000 | -11,000 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.229 | 74,000 | -2,700 | 0.00% | 16,946 |
| 2022-08-15 | 2022-08-11 | 0.230 | 76,700 | -500 | 0.00% | 17,641 |
| 2022-08-10 | 2022-08-08 | 0.230 | 77,200 | -2,500 | 0.00% | 17,756 |
| 2022-07-27 | 2022-07-25 | 0.238 | 79,700 | -5,000 | 0.00% | 18,969 |
| 2022-07-14 | 2022-07-12 | 0.231 | 84,700 | -100 | 0.00% | 19,566 |
| 2022-07-12 | 2022-07-08 | 0.230 | 84,800 | -1,000 | 0.00% | 19,504 |
| 2022-06-23 | 2022-06-21 | 0.270 | 85,800 | -1,000 | 0.00% | 23,166 |
| 2020-09-28 | 2020-09-24 | 0.600 | 86,800 | -20,000 | 0.00% | 52,080 |
| 2019-10-02 | 2019-09-27 | 0.610 | 106,800 | -6,000 | 0.00% | 65,148 |
| 2019-09-27 | 2019-09-25 | 0.610 | 112,800 | -25,000 | 0.00% | 68,808 |
| 2019-07-11 | 2019-07-09 | 0.550 | 137,800 | -2,500 | 0.00% | 75,790 |
| 2019-06-12 | 2019-06-10 | 0.520 | 140,300 | -1,000 | 0.00% | 72,956 |
| 2018-02-14 | 2018-02-12 | 0.400 | 141,300 | -324,000 | 0.00% | 56,520 |
| 2017-12-11 | 2017-12-07 | 0.380 | 465,300 | -2,000 | 0.01% | 176,814 |
| 2017-10-17 | 2017-10-13 | 0.340 | 467,300 | -372,000 | 0.01% | 158,882 |
| 2017-10-03 | 2017-09-28 | 0.300 | 839,300 | -300,000 | 0.02% | 251,790 |
| 2017-08-11 | 2017-08-09 | 0.265 | 1,139,300 | -96,000 | 0.03% | 301,914 |
| 2017-06-05 | 2017-06-01 | 0.270 | 1,235,300 | +48,000 | 0.03% | 333,531 |
| 2017-06-02 | 2017-05-31 | 0.270 | 1,187,300 | +384,000 | 0.03% | 320,571 |
| 2016-09-23 | 2016-09-21 | 0.355 | 803,300 | +60,000 | 0.03% | 285,172 |
| 2016-09-22 | 2016-09-20 | 0.405 | 743,300 | +235,000 | 0.03% | 301,036 |
| 2016-02-04 | 2016-02-02 | 0.250 | 508,300 | +387,000 | 0.02% | 127,075 |
| 2016-01-20 | 2016-01-18 | 0.218 | 121,300 | -162,000 | 0.01% | 26,443 |
| 2016-01-19 | 2016-01-15 | 0.235 | 283,300 | -2,000 | 0.03% | 66,576 |
| 2016-01-05 | 2015-12-31 | 0.857 | 285,300 | -2,500 | 0.03% | 244,637 |
| 2016-01-04 | 2015-12-29 | 0.841 | 287,800 | +116,625 | 0.03% | 241,942 |
| 2015-11-10 | 2015-11-06 | 0.782 | 171,175 | -13,085 | 0.03% | 133,827 |
| 2015-08-13 | 2015-08-11 | 1.244 | 184,260 | -892 | 0.04% | 229,252 |
| 2015-07-09 | 2015-07-07 | 1.076 | 185,152 | +11,895 | 0.04% | 199,232 |
| 2015-06-22 | 2015-06-18 | 1.665 | 173,257 | -2,974 | 0.04% | 288,387 |
| 2015-06-18 | 2015-06-16 | 1.648 | 176,231 | +29,739 | 0.04% | 290,374 |
| 2015-06-11 | 2015-06-09 | 1.547 | 146,492 | +29,738 | 0.03% | 226,596 |
| 2015-06-08 | 2015-06-04 | 1.866 | 116,754 | +5,948 | 0.02% | 217,894 |
| 2015-06-05 | 2015-06-03 | 1.950 | 110,806 | +26,467 | 0.02% | 216,108 |
| 2015-06-04 | 2015-06-02 | 1.732 | 84,339 | +7,138 | 0.02% | 146,055 |
| 2015-06-03 | 2015-06-01 | 1.597 | 77,201 | -7,138 | 0.02% | 123,310 |
| 2015-06-01 | 2015-05-28 | 1.345 | 84,339 | -19,330 | 0.02% | 113,441 |
| 2015-05-21 | 2015-05-19 | 1.379 | 103,669 | -5,947 | 0.02% | 142,927 |
| 2015-05-20 | 2015-05-18 | 1.328 | 109,616 | -7,435 | 0.02% | 145,597 |
| 2015-05-11 | 2015-05-07 | 1.026 | 117,051 | +17,843 | 0.03% | 120,048 |
| 2015-05-05 | 2015-04-30 | 1.110 | 99,208 | -23,791 | 0.02% | 110,088 |
| 2015-03-13 | 2015-03-11 | 0.656 | 122,999 | +19,330 | 0.03% | 80,652 |
| 2014-02-25 | 2014-02-21 | 0.925 | 103,669 | +11,896 | 0.03% | 95,865 |
| 2013-09-16 | 2013-09-12 | 1.143 | 91,773 | +11,895 | 0.02% | 104,924 |
| 2013-06-14 | 2013-06-11 | 1.110 | 79,878 | +11,896 | 0.02% | 88,638 |
| 2012-03-01 | 2012-02-28 | 1.513 | 67,982 | -29,739 | 0.02% | 102,869 |
| 2012-02-29 | 2012-02-27 | 1.513 | 97,721 | +29,739 | 0.02% | 147,870 |
| 2012-02-24 | 2012-02-22 | 1.597 | 67,982 | -29,739 | 0.02% | 108,584 |
| 2012-02-22 | 2012-02-20 | 1.580 | 97,721 | +16,654 | 0.02% | 154,442 |
| 2012-02-20 | 2012-02-16 | 1.463 | 81,067 | +13,085 | 0.03% | 118,581 |
| 2012-02-13 | 2012-02-09 | 1.715 | 67,982 | -17,843 | 0.02% | 116,585 |
| 2012-02-08 | 2012-02-06 | 1.799 | 85,825 | +17,843 | 0.03% | 154,400 |
| 2012-02-03 | 2012-02-01 | 1.261 | 67,982 | -38,066 | 0.02% | 85,725 |
| 2012-01-05 | 2012-01-03 | 1.227 | 106,048 | +7,138 | 0.04% | 130,159 |
| 2011-12-21 | 2011-12-19 | 1.211 | 98,910 | +13,085 | 0.03% | 119,735 |
| 2011-12-20 | 2011-12-16 | 1.295 | 85,825 | +17,843 | 0.03% | 111,110 |
| 2011-12-16 | 2011-12-14 | 1.412 | 67,982 | -1,446,306 | 0.02% | 96,012 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,514,288 | +1,438,574 | 0.52% | 630,458 |
| 2011-12-01 | 2011-11-29 | 0.559 | 75,714 | -138,318 | 0.03% | 42,331 |
| 2011-11-30 | 2011-11-28 | 0.547 | 214,032 | -84,066 | 0.03% | 117,116 |
| 2011-11-17 | 2011-11-15 | 0.630 | 298,098 | +84,066 | 0.04% | 187,938 |
| 2011-11-16 | 2011-11-14 | 0.607 | 214,032 | -84,066 | 0.03% | 129,846 |
| 2011-11-15 | 2011-11-11 | 0.607 | 298,098 | -1,681 | 0.04% | 180,846 |
| 2011-11-14 | 2011-11-10 | 0.642 | 299,779 | -84,066 | 0.04% | 192,564 |
| 2011-11-11 | 2011-11-09 | 0.630 | 383,845 | -42,033 | 0.05% | 241,998 |
| 2011-11-04 | 2011-11-02 | 0.559 | 425,878 | +25,220 | 0.05% | 238,102 |
| 2011-11-02 | 2011-10-31 | 0.583 | 400,658 | +58,846 | 0.05% | 233,534 |
| 2011-10-31 | 2011-10-27 | 0.749 | 341,812 | +42,033 | 0.04% | 256,158 |
| 2011-10-17 | 2011-10-13 | 0.904 | 299,779 | +84,066 | 0.04% | 271,016 |
| 2011-07-06 | 2011-07-04 | 1.939 | 215,713 | -5,885 | 0.03% | 418,258 |
| 2011-05-11 | 2011-05-06 | 2.688 | 221,598 | +8,407 | 0.03% | 595,737 |
| 2011-04-21 | 2011-04-19 | 3.033 | 213,191 | -841 | 0.03% | 646,679 |
| 2011-02-16 | 2011-02-14 | 2.974 | 214,032 | +6,725 | 0.03% | 636,500 |
| 2011-02-07 | 2011-01-31 | 2.962 | 207,307 | -45,900 | 0.03% | 614,035 |
| 2011-02-01 | 2011-01-28 | 2.974 | 253,207 | -84,066 | 0.03% | 753,001 |
| 2011-01-27 | 2011-01-25 | 3.212 | 337,273 | +42,033 | 0.04% | 1,083,242 |
| 2011-01-26 | 2011-01-24 | 3.152 | 295,240 | +24,380 | 0.04% | 930,681 |
| 2011-01-21 | 2011-01-19 | 3.212 | 270,860 | -257,242 | 0.03% | 869,939 |
| 2011-01-20 | 2011-01-18 | 3.331 | 528,102 | +257,242 | 0.06% | 1,758,959 |
| 2010-12-22 | 2010-12-20 | 3.033 | 270,860 | -10,929 | 0.03% | 821,609 |
| 2010-12-20 | 2010-12-16 | 3.152 | 281,789 | +60,527 | 0.03% | 888,280 |
| 2010-12-16 | 2010-12-14 | 3.152 | 221,262 | +14,796 | 0.03% | 697,481 |
| 2010-12-09 | 2010-12-07 | 3.271 | 206,466 | -1,681 | 0.03% | 675,400 |
| 2010-12-02 | 2010-11-30 | 3.212 | 208,147 | -1,682 | 0.03% | 668,519 |
| 2010-11-23 | 2010-11-19 | 3.569 | 209,829 | +8,407 | 0.03% | 748,802 |
| 2010-10-08 | 2010-10-06 | 3.509 | 201,422 | -8,407 | 0.02% | 706,820 |
| 2010-09-27 | 2010-09-22 | 3.688 | 209,829 | +11,770 | 0.03% | 773,762 |
| 2010-09-24 | 2010-09-21 | 3.688 | 198,059 | -8,407 | 0.02% | 730,359 |
| 2010-09-22 | 2010-09-20 | 3.569 | 206,466 | -16,813 | 0.03% | 736,800 |
| 2010-09-17 | 2010-09-15 | 3.390 | 223,279 | +8,406 | 0.03% | 756,960 |
| 2010-09-15 | 2010-09-13 | 3.271 | 214,873 | -4,203 | 0.03% | 702,902 |
| 2010-08-25 | 2010-08-23 | 2.510 | 219,076 | +21,017 | 0.03% | 549,866 |
| 2010-08-24 | 2010-08-20 | 2.522 | 198,059 | +4,203 | 0.03% | 499,471 |
| 2010-06-03 | 2010-06-01 | 2.914 | 193,856 | +16,813 | 0.03% | 564,970 |
| 2010-05-05 | 2010-05-03 | 3.509 | 177,043 | +13,451 | 0.03% | 621,271 |
| 2010-04-21 | 2010-04-19 | 3.747 | 163,592 | +4,203 | 0.02% | 612,989 |
| 2010-04-20 | 2010-04-16 | 3.807 | 159,389 | -50,440 | 0.02% | 606,720 |
| 2010-04-13 | 2010-04-09 | 4.044 | 209,829 | -4,203 | 0.03% | 848,642 |
| 2010-04-12 | 2010-04-08 | 4.044 | 214,032 | -8,406 | 0.03% | 865,641 |
| 2010-04-01 | 2010-03-30 | 3.747 | 222,438 | -7,566 | 0.03% | 833,488 |
| 2010-03-10 | 2010-03-08 | 3.866 | 230,004 | -168,132 | 0.03% | 889,198 |
| 2010-03-09 | 2010-03-05 | 3.688 | 398,136 | +168,132 | 0.06% | 1,468,159 |
| 2010-02-17 | 2010-02-11 | 3.212 | 230,004 | -8,407 | 0.03% | 738,719 |
| 2010-02-03 | 2010-02-01 | 3.152 | 238,411 | +5,885 | 0.04% | 751,540 |
| 2010-01-13 | 2010-01-11 | 3.509 | 232,526 | +4,203 | 0.04% | 815,969 |
| 2010-01-11 | 2010-01-07 | 3.450 | 228,323 | +1,681 | 0.04% | 787,640 |
| 2009-12-23 | 2009-12-21 | 3.093 | 226,642 | +25,220 | 0.04% | 700,961 |
| 2009-12-16 | 2009-12-14 | 3.450 | 201,422 | +8,407 | 0.04% | 694,840 |
| 2009-12-15 | 2009-12-11 | 3.509 | 193,015 | -5,885 | 0.03% | 677,319 |
| 2009-12-10 | 2009-12-08 | 3.628 | 198,900 | +8,407 | 0.04% | 721,630 |
| 2009-12-09 | 2009-12-07 | 3.688 | 190,493 | -1,682 | 0.03% | 702,459 |
| 2009-12-08 | 2009-12-04 | 3.628 | 192,175 | +8,407 | 0.03% | 697,231 |
| 2009-12-02 | 2009-11-30 | 3.747 | 183,768 | -8,407 | 0.03% | 688,590 |
| 2009-12-01 | 2009-11-27 | 3.569 | 192,175 | +8,407 | 0.03% | 685,801 |
| 2009-11-27 | 2009-11-25 | 3.925 | 183,768 | +14,291 | 0.03% | 721,379 |
| 2009-11-24 | 2009-11-20 | 3.985 | 169,477 | +10,929 | 0.03% | 675,360 |
| 2009-11-23 | 2009-11-19 | 4.223 | 158,548 | +5,044 | 0.03% | 669,529 |
| 2009-11-19 | 2009-11-17 | 4.342 | 153,504 | -675,891 | 0.03% | 666,488 |
| 2009-11-18 | 2009-11-16 | 4.401 | 829,395 | +672,528 | 0.15% | 3,650,422 |
| 2009-11-17 | 2009-11-13 | 4.223 | 156,867 | +4,203 | 0.03% | 662,430 |
| 2009-11-16 | 2009-11-12 | 4.104 | 152,664 | -907,912 | 0.03% | 626,521 |
| 2009-11-13 | 2009-11-11 | 4.044 | 1,060,576 | +756,594 | 0.19% | 4,289,441 |
| 2009-11-12 | 2009-11-10 | 3.866 | 303,982 | +168,131 | 0.05% | 1,175,198 |
| 2009-11-11 | 2009-11-09 | 4.104 | 135,851 | +3,363 | 0.02% | 557,522 |
| 2009-11-10 | 2009-11-06 | 4.104 | 132,488 | -4,203 | 0.02% | 543,720 |
| 2009-11-09 | 2009-11-05 | 4.342 | 136,691 | +36,989 | 0.02% | 593,489 |
| 2009-11-06 | 2009-11-04 | 4.282 | 99,702 | +2,522 | 0.02% | 426,959 |
| 2009-11-04 | 2009-11-02 | 3.569 | 97,180 | +1,681 | 0.02% | 346,799 |
| 2009-11-02 | 2009-10-29 | 3.688 | 95,499 | +8,407 | 0.02% | 352,160 |
| 2009-10-28 | 2009-10-23 | 3.628 | 87,092 | -1,177 | 0.02% | 315,979 |
| 2009-10-23 | 2009-10-21 | 3.509 | 88,269 | +1,681 | 0.02% | 309,749 |
| 2009-10-16 | 2009-10-14 | 3.450 | 86,588 | +1,681 | 0.02% | 298,700 |
| 2009-09-25 | 2009-09-23 | 3.688 | 84,907 | +1,682 | 0.02% | 313,101 |
| 2009-08-11 | 2009-08-07 | 4.461 | 83,225 | -4,204 | 0.02% | 371,249 |
| 2009-08-06 | 2009-08-04 | 4.580 | 87,429 | +841 | 0.02% | 400,402 |
| 2009-07-30 | 2009-07-28 | 4.699 | 86,588 | -16,813 | 0.02% | 406,850 |
| 2009-07-20 | 2009-07-16 | 4.282 | 103,401 | -8,407 | 0.02% | 442,800 |
| 2009-07-17 | 2009-07-15 | 4.223 | 111,808 | +8,407 | 0.02% | 472,151 |
| 2009-07-15 | 2009-07-13 | 3.985 | 103,401 | -4,203 | 0.02% | 412,050 |
| 2009-07-14 | 2009-07-10 | 4.104 | 107,604 | -4,204 | 0.02% | 441,598 |
| 2009-07-07 | 2009-07-03 | 4.223 | 111,808 | +841 | 0.02% | 472,151 |
| 2009-07-06 | 2009-07-02 | 4.461 | 110,967 | +2,522 | 0.02% | 495,000 |
| 2009-06-30 | 2009-06-26 | 5.175 | 108,445 | +5,885 | 0.02% | 561,150 |
| 2009-06-25 | 2009-06-23 | 4.937 | 102,560 | -16,814 | 0.02% | 506,298 |
| 2009-06-17 | 2009-06-15 | 5.650 | 119,374 | +2,522 | 0.03% | 674,502 |
| 2009-06-11 | 2009-06-09 | 6.067 | 116,852 | +5,044 | 0.03% | 708,902 |
| 2009-06-10 | 2009-06-08 | 6.305 | 111,808 | -6,725 | 0.02% | 704,902 |
| 2009-06-08 | 2009-06-04 | 5.769 | 118,533 | +18,495 | 0.03% | 683,850 |
| 2009-06-05 | 2009-06-03 | 5.888 | 100,038 | -16,814 | 0.02% | 589,047 |
| 2009-06-04 | 2009-06-02 | 5.710 | 116,852 | -4,203 | 0.03% | 667,202 |
| 2009-06-03 | 2009-06-01 | 5.531 | 121,055 | +15,973 | 0.03% | 669,600 |
| 2009-06-01 | 2009-05-27 | 5.650 | 105,082 | -2,522 | 0.02% | 593,748 |
| 2009-05-29 | 2009-05-26 | 5.412 | 107,604 | -841 | 0.02% | 582,398 |
| 2009-05-20 | 2009-05-18 | 5.293 | 108,445 | -8,407 | 0.02% | 574,050 |
| 2009-05-18 | 2009-05-14 | 4.937 | 116,852 | +19,336 | 0.03% | 576,852 |
| 2009-05-15 | 2009-05-13 | 5.175 | 97,516 | +4,203 | 0.02% | 504,597 |
| 2009-05-13 | 2009-05-11 | 4.996 | 93,313 | -47,918 | 0.02% | 466,199 |
| 2009-05-12 | 2009-05-08 | 4.461 | 141,231 | +33,627 | 0.03% | 630,001 |
| 2009-05-11 | 2009-05-07 | 4.163 | 107,604 | -1,682 | 0.02% | 447,998 |
| 2009-05-08 | 2009-05-06 | 4.104 | 109,286 | +16,813 | 0.02% | 448,501 |
| 2009-05-06 | 2009-05-04 | 3.807 | 92,473 | -8,406 | 0.02% | 352,002 |
| 2009-05-05 | 2009-04-30 | 3.628 | 100,879 | +8,406 | 0.02% | 366,000 |
| 2009-04-21 | 2009-04-17 | 3.925 | 92,473 | -8,406 | 0.02% | 363,002 |
| 2009-04-15 | 2009-04-09 | 3.925 | 100,879 | -8,407 | 0.02% | 396,000 |
| 2009-04-09 | 2009-04-07 | 3.985 | 109,286 | +8,407 | 0.02% | 435,501 |
| 2009-04-08 | 2009-04-06 | 4.104 | 100,879 | +1,681 | 0.02% | 414,000 |
| 2009-04-07 | 2009-04-03 | 4.223 | 99,198 | +2,522 | 0.02% | 418,901 |
| 2009-04-06 | 2009-04-02 | 3.925 | 96,676 | -8,406 | 0.02% | 379,501 |
| 2009-04-02 | 2009-03-31 | 3.628 | 105,082 | +8,406 | 0.02% | 381,248 |
| 2009-03-31 | 2009-03-27 | 3.807 | 96,676 | +6,725 | 0.02% | 368,001 |
| 2009-03-26 | 2009-03-24 | 3.390 | 89,951 | +2,522 | 0.02% | 304,952 |
| 2009-03-20 | 2009-03-18 | 3.390 | 87,429 | +5,044 | 0.02% | 296,401 |
| 2009-03-18 | 2009-03-16 | 3.331 | 82,385 | -8,406 | 0.02% | 274,401 |
| 2009-02-24 | 2009-02-20 | 3.450 | 90,791 | -16,813 | 0.02% | 313,199 |
| 2009-02-17 | 2009-02-13 | 3.628 | 107,604 | +8,406 | 0.02% | 390,399 |
| 2009-02-12 | 2009-02-10 | 3.628 | 99,198 | +8,407 | 0.02% | 359,901 |
| 2009-02-09 | 2009-02-05 | 3.331 | 90,791 | +8,406 | 0.02% | 302,399 |
| 2009-02-02 | 2009-01-29 | 3.271 | 82,385 | +8,407 | 0.02% | 269,501 |
| 2009-01-23 | 2009-01-21 | 3.331 | 73,978 | -7,566 | 0.02% | 246,400 |
| 2009-01-13 | 2009-01-09 | 4.163 | 81,544 | -8,407 | 0.02% | 339,500 |
| 2009-01-12 | 2009-01-08 | 4.104 | 89,951 | +8,407 | 0.02% | 369,152 |
| 2009-01-09 | 2009-01-07 | 4.223 | 81,544 | -260,604 | 0.02% | 344,350 |
| 2009-01-08 | 2009-01-06 | 4.282 | 342,148 | -12,610 | 0.07% | 1,465,198 |
| 2009-01-07 | 2009-01-05 | 4.104 | 354,758 | -121,896 | 0.08% | 1,455,899 |
| 2009-01-05 | 2008-12-31 | 3.866 | 476,654 | +134,506 | 0.10% | 1,842,751 |
| 2008-12-30 | 2008-12-24 | 3.866 | 342,148 | +4,203 | 0.07% | 1,322,749 |
| 2008-12-29 | 2008-12-22 | 4.282 | 337,945 | +260,604 | 0.07% | 1,447,200 |
| 2008-12-23 | 2008-12-19 | 4.104 | 77,341 | +2,522 | 0.02% | 317,401 |
| 2008-12-22 | 2008-12-18 | 3.688 | 74,819 | -8,406 | 0.02% | 275,901 |
| 2008-12-17 | 2008-12-15 | 3.807 | 83,225 | -823,846 | 0.02% | 316,799 |
| 2008-12-16 | 2008-12-12 | 3.807 | 907,071 | +2,522 | 0.20% | 3,452,798 |
| 2008-12-15 | 2008-12-11 | 4.223 | 904,549 | -12,610 | 0.20% | 3,819,798 |
| 2008-12-12 | 2008-12-10 | 4.223 | 917,159 | +16,813 | 0.20% | 3,873,049 |
| 2008-12-11 | 2008-12-09 | 3.807 | 900,346 | +168,132 | 0.20% | 3,427,199 |
| 2008-12-10 | 2008-12-08 | 3.807 | 732,214 | +588,461 | 0.16% | 2,787,199 |
| 2008-12-08 | 2008-12-04 | 3.628 | 143,753 | +84,066 | 0.03% | 521,551 |
| 2008-11-07 | 2008-11-05 | 3.271 | 59,687 | -8,406 | 0.01% | 195,251 |
| 2008-11-06 | 2008-11-04 | 3.271 | 68,093 | +8,406 | 0.01% | 222,749 |
| 2008-11-04 | 2008-10-31 | 3.093 | 59,687 | -2,522 | 0.01% | 184,601 |
| 2008-10-24 | 2008-10-22 | 3.450 | 62,209 | -1,681 | 0.01% | 214,601 |
| 2008-10-23 | 2008-10-21 | 3.688 | 63,890 | -16,813 | 0.01% | 235,600 |
| 2008-10-17 | 2008-10-15 | 3.807 | 80,703 | +16,813 | 0.02% | 307,199 |
| 2008-10-15 | 2008-10-13 | 3.925 | 63,890 | -1,681 | 0.01% | 250,800 |
| 2008-10-08 | 2008-10-03 | 5.412 | 65,571 | -12,610 | 0.01% | 354,898 |
| 2008-09-30 | 2008-09-26 | 4.818 | 78,181 | +12,610 | 0.02% | 376,648 |
| 2008-09-26 | 2008-09-24 | 4.342 | 65,571 | -12,274 | 0.01% | 284,698 |
| 2008-09-22 | 2008-09-18 | 3.509 | 77,845 | +8,911 | 0.02% | 273,170 |
| 2008-08-13 | 2008-08-11 | 6.780 | 68,934 | -8,407 | 0.01% | 467,400 |
| 2008-08-08 | 2008-08-05 | 7.613 | 77,341 | +8,407 | 0.02% | 588,803 |
| 2008-08-07 | 2008-08-04 | 7.851 | 68,934 | -5,885 | 0.01% | 541,199 |
| 2008-08-01 | 2008-07-30 | 8.446 | 74,819 | +8,407 | 0.02% | 631,903 |
| 2008-07-29 | 2008-07-25 | 8.208 | 66,412 | -1,681 | 0.01% | 545,099 |
| 2008-07-16 | 2008-07-14 | 7.613 | 68,093 | -42,033 | 0.01% | 518,397 |
| 2008-07-15 | 2008-07-11 | 7.732 | 110,126 | +42,033 | 0.02% | 851,497 |
| 2008-07-11 | 2008-07-09 | 7.494 | 68,093 | -8,407 | 0.01% | 510,297 |
| 2008-07-10 | 2008-07-08 | 7.137 | 76,500 | +8,407 | 0.02% | 546,000 |
| 2008-07-02 | 2008-06-27 | 7.970 | 68,093 | +840 | 0.01% | 542,697 |
| 2008-06-30 | 2008-06-26 | 8.327 | 67,253 | +1,682 | 0.01% | 560,002 |
| 2008-06-27 | 2008-06-25 | 8.684 | 65,571 | -841 | 0.01% | 569,396 |
| 2008-06-23 | 2008-06-19 | 8.327 | 66,412 | -6,893 | 0.01% | 552,999 |
| 2008-06-16 | 2008-06-12 | 8.327 | 73,305 | +6,893 | 0.02% | 610,396 |
| 2008-06-11 | 2008-06-06 | 8.922 | 66,412 | -8,407 | 0.01% | 592,499 |
| 2008-06-10 | 2008-06-05 | 8.922 | 74,819 | +8,407 | 0.02% | 667,503 |
| 2008-06-06 | 2008-06-04 | 9.041 | 66,412 | -2,018 | 0.01% | 600,399 |
| 2008-05-29 | 2008-05-27 | 9.159 | 68,430 | -8,406 | 0.01% | 626,783 |
| 2008-05-28 | 2008-05-26 | 8.922 | 76,836 | +2,354 | 0.02% | 685,498 |
| 2008-05-27 | 2008-05-23 | 9.397 | 74,482 | +2,522 | 0.02% | 699,936 |
| 2008-05-26 | 2008-05-22 | 9.516 | 71,960 | +6,893 | 0.02% | 684,796 |
| 2008-05-23 | 2008-05-21 | 9.992 | 65,067 | +841 | 0.01% | 650,160 |
| 2008-05-21 | 2008-05-19 | 10.468 | 64,226 | +4,203 | 0.01% | 672,316 |
| 2008-05-19 | 2008-05-15 | 10.349 | 60,023 | +3,363 | 0.01% | 621,179 |
| 2008-05-15 | 2008-05-13 | 10.706 | 56,660 | -16,814 | 0.01% | 606,595 |
| 2008-05-14 | 2008-05-09 | 10.230 | 73,474 | +8,407 | 0.02% | 751,644 |
| 2008-05-13 | 2008-05-08 | 10.468 | 65,067 | +8,407 | 0.01% | 681,120 |
| 2008-04-30 | 2008-04-28 | 10.825 | 56,660 | -6,894 | 0.01% | 613,335 |
| 2008-04-29 | 2008-04-25 | 10.587 | 63,554 | +6,894 | 0.01% | 672,842 |
| 2008-04-28 | 2008-04-24 | 11.063 | 56,660 | +3,362 | 0.01% | 626,815 |
| 2008-04-24 | 2008-04-22 | 10.587 | 53,298 | -4,203 | 0.01% | 564,262 |
| 2008-04-23 | 2008-04-21 | 10.349 | 57,501 | -59,687 | 0.01% | 595,079 |
| 2008-04-21 | 2008-04-17 | 10.587 | 117,188 | +30,264 | 0.03% | 1,240,661 |
| 2008-04-14 | 2008-04-10 | 11.420 | 86,924 | +4,203 | 0.02% | 992,638 |
| 2008-04-11 | 2008-04-09 | 11.658 | 82,721 | +27,742 | 0.02% | 964,321 |
| 2008-04-10 | 2008-04-08 | 12.371 | 54,979 | +2,522 | 0.01% | 680,159 |
| 2008-04-08 | 2008-04-03 | 11.776 | 52,457 | -12,610 | 0.01% | 617,758 |
| 2008-04-07 | 2008-04-02 | 11.658 | 65,067 | -48,758 | 0.01% | 758,520 |
| 2008-04-03 | 2008-04-01 | 12.014 | 113,825 | +7,566 | 0.02% | 1,367,537 |
| 2008-03-31 | 2008-03-27 | 9.992 | 106,259 | +54,643 | 0.02% | 1,061,757 |
| 2008-03-27 | 2008-03-25 | 10.587 | 51,616 | -1,514 | 0.01% | 546,455 |
| 2008-03-25 | 2008-03-19 | 10.468 | 53,130 | -1,681 | 0.01% | 556,163 |
| 2008-03-20 | 2008-03-18 | 9.873 | 54,811 | +2,018 | 0.01% | 541,160 |
| 2008-03-06 | 2008-03-04 | 13.918 | 52,793 | +4,203 | 0.01% | 734,754 |
| 2008-02-29 | 2008-02-27 | 13.918 | 48,590 | -168 | 0.01% | 676,258 |
| 2008-02-28 | 2008-02-26 | 13.918 | 48,758 | +168 | 0.01% | 678,597 |
| 2008-02-22 | 2008-02-20 | 15.940 | 48,590 | -2,522 | 0.01% | 774,518 |
| 2008-02-21 | 2008-02-19 | 16.416 | 51,112 | -12,610 | 0.01% | 839,039 |
| 2008-02-19 | 2008-02-15 | 14.869 | 63,722 | -25,220 | 0.01% | 947,500 |
| 2008-02-18 | 2008-02-14 | 16.178 | 88,942 | +37,830 | 0.02% | 1,438,884 |
| 2008-02-15 | 2008-02-13 | 12.966 | 51,112 | -841 | 0.01% | 662,719 |
| 2008-02-05 | 2008-02-01 | 13.323 | 51,953 | -3,362 | 0.01% | 692,163 |
| 2008-02-01 | 2008-01-30 | 13.680 | 55,315 | -2,522 | 0.01% | 756,695 |
| 2008-01-31 | 2008-01-29 | 13.442 | 57,837 | -31,105 | 0.01% | 777,435 |
| 2008-01-30 | 2008-01-28 | 13.561 | 88,942 | -92,472 | 0.02% | 1,206,123 |
| 2008-01-29 | 2008-01-25 | 12.728 | 181,414 | +36,989 | 0.04% | 2,309,056 |
| 2008-01-25 | 2008-01-23 | 12.371 | 144,425 | -2,522 | 0.03% | 1,786,717 |
| 2008-01-24 | 2008-01-22 | 11.895 | 146,947 | -1,682 | 0.03% | 1,747,997 |
| 2008-01-23 | 2008-01-21 | 14.393 | 148,629 | +337 | 0.03% | 2,139,286 |
| 2008-01-18 | 2008-01-16 | 14.393 | 148,292 | -841 | 0.03% | 2,134,436 |
| 2008-01-17 | 2008-01-15 | 15.464 | 149,133 | +3,363 | 0.03% | 2,306,201 |
| 2008-01-16 | 2008-01-14 | 16.059 | 145,770 | +1,681 | 0.03% | 2,340,895 |
| 2008-01-09 | 2008-01-07 | 16.535 | 144,089 | +841 | 0.03% | 2,382,460 |
| 2007-12-28 | 2007-12-24 | 19.865 | 143,248 | -7,734 | 0.03% | 2,845,673 |
| 2007-12-27 | 2007-12-20 | 20.698 | 150,982 | -111,808 | 0.03% | 3,125,031 |
| 2007-12-21 | 2007-12-19 | 16.773 | 262,790 | +164,265 | 0.06% | 4,407,658 |
| 2007-12-19 | 2007-12-17 | 14.512 | 98,525 | -17,318 | 0.02% | 1,429,836 |
| 2007-12-18 | 2007-12-14 | 17.129 | 115,843 | -4,203 | 0.02% | 1,984,322 |
| 2007-12-17 | 2007-12-13 | 19.033 | 120,046 | -12,610 | 0.03% | 2,284,797 |
| 2007-12-14 | 2007-12-12 | 21.650 | 132,656 | +2,522 | 0.03% | 2,871,959 |
| 2007-12-13 | 2007-12-11 | 22.958 | 130,134 | +130,134 | 0.03% | 2,987,638 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -136,019 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 136,019 | +4,204 | 0.03% | 3,316,908 |
| 2007-12-06 | 2007-12-04 | 25.694 | 131,815 | -337 | 0.03% | 3,386,870 |
| 2007-12-05 | 2007-12-03 | 27.241 | 132,152 | -12,610 | 0.03% | 3,599,890 |
| 2007-12-04 | 2007-11-30 | 26.646 | 144,762 | -4,203 | 0.03% | 3,857,292 |
| 2007-12-03 | 2007-11-29 | 26.170 | 148,965 | +4,203 | 0.03% | 3,898,404 |
| 2007-11-30 | 2007-11-28 | 26.170 | 144,762 | -1,681 | 0.03% | 3,788,412 |
| 2007-11-29 | 2007-11-27 | 24.386 | 146,443 | +27,238 | 0.03% | 3,571,103 |
| 2007-11-27 | 2007-11-23 | 23.910 | 119,205 | +1,681 | 0.02% | 2,850,168 |
| 2007-11-22 | 2007-11-20 | 28.787 | 117,524 | -1,681 | 0.02% | 3,383,155 |
| 2007-11-21 | 2007-11-19 | 29.739 | 119,205 | +840 | 0.02% | 3,544,985 |
| 2007-11-06 | 2007-11-02 | 32.237 | 118,365 | -6,557 | 0.02% | 3,815,685 |
| 2007-11-05 | 2007-11-01 | 32.593 | 124,922 | -1,681 | 0.03% | 4,071,641 |
| 2007-11-02 | 2007-10-31 | 32.237 | 126,603 | -1,682 | 0.03% | 4,081,250 |
| 2007-11-01 | 2007-10-30 | 31.285 | 128,285 | -5,884 | 0.03% | 4,013,392 |
| 2007-10-31 | 2007-10-29 | 31.285 | 134,169 | -4,204 | 0.03% | 4,197,473 |
| 2007-10-30 | 2007-10-26 | 31.285 | 138,373 | +14,292 | 0.03% | 4,328,995 |
| 2007-10-29 | 2007-10-25 | 31.285 | 124,081 | +3,362 | 0.03% | 3,881,870 |
| 2007-10-26 | 2007-10-24 | 31.523 | 120,719 | -16,645 | 0.03% | 3,805,410 |
| 2007-10-25 | 2007-10-23 | 31.166 | 137,364 | -10,928 | 0.03% | 4,281,088 |
| 2007-10-24 | 2007-10-22 | 30.333 | 148,292 | +2,017 | 0.03% | 4,498,191 |
| 2007-10-23 | 2007-10-18 | 32.237 | 146,275 | -3,026 | 0.03% | 4,715,409 |
| 2007-10-22 | 2007-10-17 | 32.356 | 149,301 | -11,265 | 0.03% | 4,830,717 |
| 2007-10-18 | 2007-10-16 | 30.928 | 160,566 | -34,467 | 0.03% | 4,966,002 |
| 2007-10-16 | 2007-10-12 | 32.593 | 195,033 | +3,363 | 0.04% | 6,356,801 |
| 2007-10-15 | 2007-10-11 | 33.902 | 191,670 | +12,273 | 0.04% | 6,497,989 |
| 2007-10-12 | 2007-10-10 | 33.902 | 179,397 | -6,052 | 0.04% | 6,081,910 |
| 2007-10-11 | 2007-10-09 | 30.809 | 185,449 | -1,682 | 0.04% | 5,713,526 |
| 2007-10-10 | 2007-10-08 | 30.809 | 187,131 | +6,726 | 0.04% | 5,765,347 |
| 2007-10-05 | 2007-10-03 | 29.858 | 180,405 | -841 | 0.04% | 5,386,445 |
| 2007-10-02 | 2007-09-27 | 30.809 | 181,246 | -6,389 | 0.04% | 5,584,035 |
| 2007-09-27 | 2007-09-24 | 31.404 | 187,635 | +21,016 | 0.04% | 5,892,475 |
| 2007-09-25 | 2007-09-21 | 31.523 | 166,619 | -3,362 | 0.04% | 5,252,310 |
| 2007-09-24 | 2007-09-20 | 29.976 | 169,981 | +14,123 | 0.04% | 5,095,430 |
| 2007-09-21 | 2007-09-19 | 30.333 | 155,858 | -28,583 | 0.04% | 4,727,693 |
| 2007-09-20 | 2007-09-18 | 29.858 | 184,441 | -1,681 | 0.04% | 5,506,950 |
| 2007-09-19 | 2007-09-17 | 29.263 | 186,122 | +841 | 0.04% | 5,446,441 |
| 2007-09-13 | 2007-09-11 | 29.382 | 185,281 | -505 | 0.04% | 5,443,871 |
| 2007-09-12 | 2007-09-10 | 29.620 | 185,786 | +5,549 | 0.04% | 5,502,908 |
| 2007-09-11 | 2007-09-07 | 30.452 | 180,237 | +2,690 | 0.04% | 5,488,629 |
| 2007-09-10 | 2007-09-06 | 30.809 | 177,547 | -841 | 0.04% | 5,470,072 |
| 2007-09-06 | 2007-09-04 | 29.858 | 178,388 | +14,123 | 0.04% | 5,326,223 |
| 2007-09-04 | 2007-08-31 | 32.237 | 164,265 | -5,884 | 0.04% | 5,295,345 |
| 2007-08-31 | 2007-08-29 | 30.690 | 170,149 | -26,061 | 0.04% | 5,221,906 |
| 2007-08-30 | 2007-08-28 | 31.166 | 196,210 | -3,867 | 0.05% | 6,115,083 |
| 2007-08-29 | 2007-08-27 | 32.475 | 200,077 | +841 | 0.05% | 6,497,402 |
| 2007-08-28 | 2007-08-24 | 31.047 | 199,236 | +1,177 | 0.05% | 6,185,692 |
| 2007-08-27 | 2007-08-23 | 30.928 | 198,059 | +40,015 | 0.05% | 6,125,589 |
| 2007-08-24 | 2007-08-22 | 28.549 | 158,044 | +32,786 | 0.04% | 4,512,001 |
| 2007-08-23 | 2007-08-21 | 24.029 | 125,258 | +2,522 | 0.03% | 3,009,794 |
| 2007-08-22 | 2007-08-20 | 23.553 | 122,736 | +2,522 | 0.03% | 2,890,794 |
| 2007-08-21 | 2007-08-17 | 20.817 | 120,214 | +2,522 | 0.03% | 2,502,494 |
| 2007-08-20 | 2007-08-16 | 24.029 | 117,692 | -17,654 | 0.03% | 2,827,993 |
| 2007-08-17 | 2007-08-15 | 27.241 | 135,346 | -19,335 | 0.03% | 3,686,896 |
| 2007-08-16 | 2007-08-14 | 27.835 | 154,681 | +2,522 | 0.04% | 4,305,591 |
| 2007-08-15 | 2007-08-13 | 27.716 | 152,159 | +34,467 | 0.04% | 4,217,291 |
| 2007-08-13 | 2007-08-09 | 29.620 | 117,692 | -1,682 | 0.03% | 3,485,991 |
| 2007-08-10 | 2007-08-08 | 28.668 | 119,374 | -6,389 | 0.03% | 3,422,211 |
| 2007-08-09 | 2007-08-07 | 27.597 | 125,763 | -26,060 | 0.03% | 3,470,730 |
| 2007-08-08 | 2007-08-06 | 31.880 | 151,823 | +2,522 | 0.04% | 4,840,078 |
| 2007-08-07 | 2007-08-03 | 34.259 | 149,301 | -841 | 0.03% | 5,114,877 |
| 2007-08-06 | 2007-08-02 | 34.259 | 150,142 | +28,919 | 0.03% | 5,143,688 |
| 2007-08-03 | 2007-08-01 | 35.448 | 121,223 | -44,051 | 0.03% | 4,297,157 |
| 2007-08-02 | 2007-07-31 | 37.827 | 165,274 | +10,088 | 0.04% | 6,251,894 |
| 2007-08-01 | 2007-07-30 | 34.854 | 155,186 | +505 | 0.04% | 5,408,790 |
| 2007-07-31 | 2007-07-27 | 33.307 | 154,681 | +68,934 | 0.04% | 5,151,989 |
| 2007-07-30 | 2007-07-26 | 35.686 | 85,747 | -10,088 | 0.02% | 3,059,991 |
| 2007-07-27 | 2007-07-25 | 33.188 | 95,835 | -21,017 | 0.02% | 3,180,595 |
| 2007-07-25 | 2007-07-23 | 29.858 | 116,852 | +12,610 | 0.03% | 3,488,910 |
| 2007-07-24 | 2007-07-20 | 27.835 | 104,242 | -1,681 | 0.02% | 2,901,607 |
| 2007-07-23 | 2007-07-19 | 27.122 | 105,923 | -12,610 | 0.02% | 2,872,798 |
| 2007-07-20 | 2007-07-18 | 27.954 | 118,533 | +8,407 | 0.03% | 3,313,501 |
| 2007-07-19 | 2007-07-17 | 27.597 | 110,126 | +21,352 | 0.03% | 3,039,190 |
| 2007-07-17 | 2007-07-13 | 21.769 | 88,774 | -47,077 | 0.02% | 1,932,488 |
| 2007-07-16 | 2007-07-12 | 21.769 | 135,851 | +5,213 | 0.03% | 2,957,290 |
| 2007-07-13 | 2007-07-11 | 21.650 | 130,638 | +840 | 0.03% | 2,828,270 |
| 2007-07-11 | 2007-07-09 | 22.007 | 129,798 | -51,112 | 0.03% | 2,856,404 |
| 2007-07-10 | 2007-07-06 | 22.363 | 180,910 | +6,725 | 0.04% | 4,045,762 |
| 2007-07-09 | 2007-07-05 | 20.817 | 174,185 | -7,229 | 0.04% | 3,626,008 |
| 2007-07-06 | 2007-07-04 | 19.508 | 181,414 | +840 | 0.04% | 3,539,114 |
| 2007-07-05 | 2007-07-03 | 19.152 | 180,574 | +23,371 | 0.04% | 3,458,287 |
| 2007-07-04 | 2007-06-29 | 17.962 | 157,203 | -3,363 | 0.04% | 2,823,695 |
| 2007-07-03 | 2007-06-28 | 17.962 | 160,566 | +33,626 | 0.04% | 2,884,101 |
| 2007-06-27 | 2007-06-25 | 17.248 | 126,940 | -1,681 | 0.03% | 2,189,508 |
| 2007-06-26 | 2007-06-22 | 17.248 | 128,621 | 0.03% | 2,218,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy