History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-13 | 2025-10-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-10 | 2025-10-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-09 | 2025-10-06 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-08 | 2025-10-03 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-06 | 2025-10-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-03 | 2025-09-30 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-10-02 | 2025-09-29 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-30 | 2025-09-26 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-29 | 2025-09-25 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-26 | 2025-09-24 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-25 | 2025-09-23 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-24 | 2025-09-22 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-23 | 2025-09-19 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-22 | 2025-09-18 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-19 | 2025-09-17 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-18 | 2025-09-16 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-17 | 2025-09-15 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-16 | 2025-09-12 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-15 | 2025-09-11 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-12 | 2025-09-10 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-11 | 2025-09-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-10 | 2025-09-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-09 | 2025-09-05 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-08 | 2025-09-04 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-05 | 2025-09-03 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-04 | 2025-09-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-03 | 2025-09-01 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-02 | 2025-08-29 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-09-01 | 2025-08-28 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-29 | 2025-08-27 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-28 | 2025-08-26 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-27 | 2025-08-25 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-26 | 2025-08-22 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-25 | 2025-08-21 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-22 | 2025-08-20 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-21 | 2025-08-19 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-20 | 2025-08-18 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-19 | 2025-08-15 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-18 | 2025-08-14 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-15 | 2025-08-13 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-14 | 2025-08-12 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-13 | 2025-08-11 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-12 | 2025-08-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-11 | 2025-08-07 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-08 | 2025-08-06 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-07 | 2025-08-05 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-06 | 2025-08-04 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-05 | 2025-08-01 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-04 | 2025-07-31 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-08-01 | 2025-07-30 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-31 | 2025-07-29 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-30 | 2025-07-28 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-29 | 2025-07-25 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-28 | 2025-07-24 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-25 | 2025-07-23 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-24 | 2025-07-22 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-23 | 2025-07-21 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-22 | 2025-07-18 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-21 | 2025-07-17 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-18 | 2025-07-16 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-17 | 2025-07-15 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-16 | 2025-07-14 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-15 | 2025-07-11 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-14 | 2025-07-10 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-11 | 2025-07-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-10 | 2025-07-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-09 | 2025-07-07 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-08 | 2025-07-04 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-07 | 2025-07-03 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-04 | 2025-07-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-03 | 2025-06-30 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-07-02 | 2025-06-27 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-30 | 2025-06-26 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-27 | 2025-06-25 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-26 | 2025-06-24 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-25 | 2025-06-23 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-24 | 2025-06-20 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-23 | 2025-06-19 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-20 | 2025-06-18 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-19 | 2025-06-17 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-18 | 2025-06-16 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-17 | 2025-06-13 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-16 | 2025-06-12 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-13 | 2025-06-11 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-12 | 2025-06-10 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-11 | 2025-06-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-10 | 2025-06-06 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-09 | 2025-06-05 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-06 | 2025-06-04 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-05 | 2025-06-03 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-04 | 2025-06-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-03 | 2025-05-30 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-06-02 | 2025-05-29 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-30 | 2025-05-28 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-29 | 2025-05-27 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-28 | 2025-05-26 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-27 | 2025-05-23 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-26 | 2025-05-22 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-23 | 2025-05-21 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-22 | 2025-05-20 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-21 | 2025-05-19 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-20 | 2025-05-16 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-19 | 2025-05-15 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-16 | 2025-05-14 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-15 | 2025-05-13 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-14 | 2025-05-12 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-13 | 2025-05-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-12 | 2025-05-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-09 | 2025-05-07 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-08 | 2025-05-06 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-07 | 2025-05-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-06 | 2025-04-30 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-05-02 | 2025-04-29 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-30 | 2025-04-28 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-29 | 2025-04-25 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-28 | 2025-04-24 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-25 | 2025-04-23 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-24 | 2025-04-22 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-23 | 2025-04-17 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-22 | 2025-04-16 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-17 | 2025-04-15 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-16 | 2025-04-14 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-15 | 2025-04-11 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-14 | 2025-04-10 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-11 | 2025-04-09 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-10 | 2025-04-08 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-09 | 2025-04-07 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-08 | 2025-04-03 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-07 | 2025-04-02 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-03 | 2025-04-01 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-02 | 2025-03-31 | 0.014 | 820,900 | +0 | 0.02% | 11,493 |
| 2025-04-01 | 2025-03-28 | 0.016 | 820,900 | +0 | 0.02% | 13,134 |
| 2025-03-31 | 2025-03-27 | 0.017 | 820,900 | +0 | 0.02% | 13,955 |
| 2025-03-28 | 2025-03-26 | 0.017 | 820,900 | +0 | 0.02% | 13,955 |
| 2025-03-27 | 2025-03-25 | 0.019 | 820,900 | +0 | 0.02% | 15,597 |
| 2025-03-26 | 2025-03-24 | 0.019 | 820,900 | +0 | 0.02% | 15,597 |
| 2025-03-25 | 2025-03-21 | 0.019 | 820,900 | +606,000 | 0.02% | 15,597 |
| 2024-12-04 | 2024-12-02 | 0.041 | 214,900 | +144,000 | 0.00% | 8,811 |
| 2021-07-08 | 2021-07-06 | 0.590 | 70,900 | -45,000 | 0.00% | 41,831 |
| 2021-02-09 | 2021-02-05 | 0.560 | 115,900 | +12,000 | 0.00% | 64,904 |
| 2020-05-18 | 2020-05-14 | 0.600 | 103,900 | -6,000 | 0.00% | 62,340 |
| 2020-04-22 | 2020-04-20 | 0.540 | 109,900 | +100 | 0.00% | 59,346 |
| 2018-01-19 | 2018-01-17 | 0.480 | 109,800 | -9,000 | 0.00% | 52,704 |
| 2018-01-18 | 2018-01-16 | 0.510 | 118,800 | -48,000 | 0.00% | 60,588 |
| 2017-10-04 | 2017-09-29 | 0.300 | 166,800 | -60,000 | 0.00% | 50,040 |
| 2017-02-08 | 2017-02-06 | 0.270 | 226,800 | -12,000 | 0.01% | 61,236 |
| 2016-10-26 | 2016-10-24 | 0.305 | 238,800 | -168,000 | 0.01% | 72,834 |
| 2016-10-25 | 2016-10-20 | 0.300 | 406,800 | +168,000 | 0.01% | 122,040 |
| 2016-10-13 | 2016-10-11 | 0.320 | 238,800 | -24,000 | 0.01% | 76,416 |
| 2016-10-05 | 2016-10-03 | 0.325 | 262,800 | -84,000 | 0.01% | 85,410 |
| 2016-09-29 | 2016-09-27 | 0.325 | 346,800 | +24,000 | 0.01% | 112,710 |
| 2016-09-28 | 2016-09-26 | 0.325 | 322,800 | +36,000 | 0.01% | 104,910 |
| 2016-09-27 | 2016-09-23 | 0.330 | 286,800 | +24,000 | 0.01% | 94,644 |
| 2016-09-26 | 2016-09-22 | 0.350 | 262,800 | -36,000 | 0.01% | 91,980 |
| 2016-09-23 | 2016-09-21 | 0.355 | 298,800 | -36,000 | 0.01% | 106,074 |
| 2016-09-22 | 2016-09-20 | 0.405 | 334,800 | +108,000 | 0.01% | 135,594 |
| 2016-03-23 | 2016-03-21 | 0.290 | 226,800 | +12,900 | 0.01% | 65,772 |
| 2016-03-01 | 2016-02-26 | 0.290 | 213,900 | -7,500 | 0.01% | 62,031 |
| 2016-02-04 | 2016-02-02 | 0.250 | 221,400 | +118,000 | 0.01% | 55,350 |
| 2016-01-26 | 2016-01-22 | 0.218 | 103,400 | +2,000 | 0.01% | 22,541 |
| 2016-01-25 | 2016-01-21 | 0.219 | 101,400 | -10,000 | 0.01% | 22,207 |
| 2016-01-15 | 2016-01-13 | 0.295 | 111,400 | +2,000 | 0.01% | 32,863 |
| 2016-01-04 | 2015-12-29 | 0.841 | 109,400 | +44,332 | 0.01% | 91,968 |
| 2015-11-17 | 2015-11-13 | 0.782 | 65,068 | +5,948 | 0.01% | 50,871 |
| 2015-10-07 | 2015-10-05 | 1.009 | 59,120 | -5,948 | 0.01% | 59,640 |
| 2015-08-31 | 2015-08-27 | 0.975 | 65,068 | +4,758 | 0.01% | 63,452 |
| 2015-08-04 | 2015-07-31 | 1.177 | 60,310 | -11,895 | 0.01% | 70,980 |
| 2015-07-28 | 2015-07-24 | 1.345 | 72,205 | +11,895 | 0.01% | 97,120 |
| 2015-07-27 | 2015-07-23 | 1.395 | 60,310 | -11,895 | 0.01% | 84,162 |
| 2015-07-15 | 2015-07-13 | 1.278 | 72,205 | -16,654 | 0.01% | 92,264 |
| 2015-07-14 | 2015-07-10 | 1.160 | 88,859 | +1,190 | 0.02% | 103,086 |
| 2015-07-08 | 2015-07-06 | 1.143 | 87,669 | -35,687 | 0.02% | 100,232 |
| 2015-07-07 | 2015-07-03 | 1.446 | 123,356 | -8,326 | 0.03% | 178,365 |
| 2015-07-06 | 2015-07-02 | 1.463 | 131,682 | +32,117 | 0.03% | 192,617 |
| 2015-06-26 | 2015-06-24 | 1.681 | 99,565 | -41,634 | 0.02% | 167,400 |
| 2015-06-22 | 2015-06-18 | 1.665 | 141,199 | +5,948 | 0.03% | 235,027 |
| 2015-06-19 | 2015-06-17 | 1.732 | 135,251 | -23,791 | 0.03% | 234,222 |
| 2015-06-18 | 2015-06-16 | 1.648 | 159,042 | -21,412 | 0.03% | 262,052 |
| 2015-06-17 | 2015-06-15 | 1.564 | 180,454 | +23,791 | 0.04% | 282,163 |
| 2015-06-16 | 2015-06-12 | 1.429 | 156,663 | +35,687 | 0.03% | 223,890 |
| 2015-06-15 | 2015-06-11 | 1.429 | 120,976 | -17,844 | 0.02% | 172,889 |
| 2015-06-12 | 2015-06-10 | 1.530 | 138,820 | +23,791 | 0.03% | 212,395 |
| 2015-06-10 | 2015-06-08 | 1.765 | 115,029 | +11,896 | 0.02% | 203,070 |
| 2015-06-09 | 2015-06-05 | 1.900 | 103,133 | -5,948 | 0.02% | 195,941 |
| 2015-06-08 | 2015-06-04 | 1.866 | 109,081 | +11,895 | 0.02% | 203,574 |
| 2015-06-05 | 2015-06-03 | 1.950 | 97,186 | -5,947 | 0.02% | 189,545 |
| 2015-06-03 | 2015-06-01 | 1.597 | 103,133 | -40,445 | 0.02% | 164,729 |
| 2015-06-02 | 2015-05-29 | 1.362 | 143,578 | +16,654 | 0.03% | 195,534 |
| 2015-05-29 | 2015-05-27 | 1.345 | 126,924 | -14,275 | 0.03% | 170,720 |
| 2015-05-26 | 2015-05-21 | 1.362 | 141,199 | +5,948 | 0.03% | 192,294 |
| 2015-05-20 | 2015-05-18 | 1.328 | 135,251 | -23,791 | 0.03% | 179,646 |
| 2015-05-14 | 2015-05-12 | 1.177 | 159,042 | -20,222 | 0.04% | 187,180 |
| 2015-05-12 | 2015-05-08 | 1.026 | 179,264 | +15,464 | 0.04% | 183,854 |
| 2015-05-11 | 2015-05-07 | 1.026 | 163,800 | -19,033 | 0.04% | 167,994 |
| 2015-05-08 | 2015-05-06 | 1.059 | 182,833 | +4,758 | 0.04% | 193,662 |
| 2015-05-07 | 2015-05-05 | 1.042 | 178,075 | -20,222 | 0.04% | 185,629 |
| 2015-05-06 | 2015-05-04 | 1.059 | 198,297 | +17,843 | 0.05% | 210,042 |
| 2015-05-05 | 2015-04-30 | 1.110 | 180,454 | -34,496 | 0.04% | 200,244 |
| 2015-04-27 | 2015-04-23 | 0.740 | 214,950 | +101,111 | 0.05% | 159,016 |
| 2015-04-22 | 2015-04-20 | 0.773 | 113,839 | +4,758 | 0.03% | 88,044 |
| 2015-04-09 | 2015-04-02 | 0.765 | 109,081 | -476 | 0.03% | 83,447 |
| 2015-03-31 | 2015-03-27 | 0.740 | 109,557 | -30,928 | 0.03% | 81,048 |
| 2015-03-12 | 2015-03-10 | 0.656 | 140,485 | -7,137 | 0.03% | 92,118 |
| 2015-03-06 | 2015-03-04 | 0.715 | 147,622 | -1,190 | 0.04% | 105,485 |
| 2015-02-06 | 2015-02-04 | 0.681 | 148,812 | -1,189 | 0.04% | 101,331 |
| 2015-01-29 | 2015-01-27 | 0.681 | 150,001 | +33,307 | 0.04% | 102,141 |
| 2015-01-09 | 2015-01-07 | 0.723 | 116,694 | +1,189 | 0.03% | 84,366 |
| 2015-01-07 | 2015-01-05 | 0.731 | 115,505 | +5,948 | 0.03% | 84,477 |
| 2014-11-25 | 2014-11-21 | 0.765 | 109,557 | +27,360 | 0.03% | 83,811 |
| 2014-10-06 | 2014-09-30 | 0.807 | 82,197 | -17,844 | 0.02% | 66,336 |
| 2014-10-03 | 2014-09-29 | 0.790 | 100,041 | +11,896 | 0.02% | 79,054 |
| 2014-09-26 | 2014-09-24 | 0.841 | 88,145 | -23,791 | 0.02% | 74,100 |
| 2014-09-23 | 2014-09-19 | 0.874 | 111,936 | -29,739 | 0.03% | 97,864 |
| 2014-09-22 | 2014-09-18 | 0.857 | 141,675 | +23,791 | 0.03% | 121,482 |
| 2014-09-17 | 2014-09-15 | 0.857 | 117,884 | +29,739 | 0.03% | 101,082 |
| 2014-09-03 | 2014-09-01 | 0.841 | 88,145 | -11,896 | 0.02% | 74,100 |
| 2014-08-25 | 2014-08-21 | 0.841 | 100,041 | +11,896 | 0.02% | 84,100 |
| 2014-08-21 | 2014-08-19 | 0.841 | 88,145 | -297 | 0.02% | 74,100 |
| 2014-08-05 | 2014-08-01 | 0.815 | 88,442 | +5,947 | 0.02% | 72,119 |
| 2014-07-07 | 2014-07-03 | 0.891 | 82,495 | +10,706 | 0.02% | 73,511 |
| 2014-07-04 | 2014-07-02 | 1.026 | 71,789 | -29,679 | 0.02% | 73,627 |
| 2014-06-10 | 2014-06-06 | 0.799 | 101,468 | +4,758 | 0.02% | 81,035 |
| 2014-05-08 | 2014-05-05 | 0.824 | 96,710 | +595 | 0.02% | 79,674 |
| 2014-04-28 | 2014-04-24 | 0.832 | 96,115 | +5,948 | 0.02% | 79,992 |
| 2014-03-11 | 2014-03-07 | 0.874 | 90,167 | -5,948 | 0.02% | 78,832 |
| 2013-12-17 | 2013-12-13 | 0.958 | 96,115 | +7,137 | 0.02% | 92,112 |
| 2013-12-04 | 2013-12-02 | 0.992 | 88,978 | -59,477 | 0.02% | 88,264 |
| 2013-11-29 | 2013-11-27 | 0.992 | 148,455 | -73,752 | 0.04% | 147,264 |
| 2013-11-14 | 2013-11-12 | 1.059 | 222,207 | +14,275 | 0.05% | 235,368 |
| 2013-11-06 | 2013-11-04 | 1.042 | 207,932 | -892 | 0.05% | 216,752 |
| 2013-09-26 | 2013-09-24 | 1.042 | 208,824 | -35,686 | 0.05% | 217,682 |
| 2013-09-18 | 2013-09-16 | 1.059 | 244,510 | +5,947 | 0.06% | 258,993 |
| 2013-09-17 | 2013-09-13 | 1.093 | 238,563 | +59,477 | 0.06% | 260,715 |
| 2013-09-16 | 2013-09-12 | 1.143 | 179,086 | +101,111 | 0.04% | 204,748 |
| 2013-09-12 | 2013-09-10 | 1.110 | 77,975 | -7,137 | 0.02% | 86,527 |
| 2013-08-21 | 2013-08-19 | 0.992 | 85,112 | -2,557 | 0.02% | 84,429 |
| 2013-08-02 | 2013-07-31 | 0.975 | 87,669 | -27,360 | 0.02% | 85,492 |
| 2013-07-29 | 2013-07-25 | 0.992 | 115,029 | +27,360 | 0.03% | 114,106 |
| 2013-07-24 | 2013-07-22 | 1.042 | 87,669 | +5,947 | 0.02% | 91,388 |
| 2013-06-27 | 2013-06-25 | 1.009 | 81,722 | -5,947 | 0.02% | 82,440 |
| 2013-06-17 | 2013-06-13 | 1.042 | 87,669 | -5,948 | 0.02% | 91,388 |
| 2013-06-14 | 2013-06-11 | 1.110 | 93,617 | -16,654 | 0.02% | 103,884 |
| 2012-12-03 | 2012-11-29 | 1.009 | 110,271 | -8,326 | 0.03% | 111,240 |
| 2012-11-30 | 2012-11-28 | 1.009 | 118,597 | +8,326 | 0.03% | 119,640 |
| 2012-11-29 | 2012-11-27 | 1.042 | 110,271 | -11,895 | 0.03% | 114,948 |
| 2012-11-22 | 2012-11-20 | 0.975 | 122,166 | -8,327 | 0.03% | 119,132 |
| 2012-11-21 | 2012-11-19 | 0.942 | 130,493 | +8,327 | 0.03% | 122,864 |
| 2012-11-15 | 2012-11-13 | 0.925 | 122,166 | +9,516 | 0.03% | 112,970 |
| 2012-10-16 | 2012-10-12 | 0.874 | 112,650 | -2,379 | 0.03% | 98,488 |
| 2012-10-12 | 2012-10-10 | 0.975 | 115,029 | -166,536 | 0.03% | 112,172 |
| 2012-10-03 | 2012-09-27 | 0.841 | 281,565 | -19,627 | 0.07% | 236,700 |
| 2012-09-11 | 2012-09-07 | 0.807 | 301,192 | +71,372 | 0.07% | 243,072 |
| 2012-09-03 | 2012-08-30 | 0.815 | 229,820 | +89,216 | 0.06% | 187,404 |
| 2012-08-31 | 2012-08-29 | 0.807 | 140,604 | +20,222 | 0.03% | 113,472 |
| 2012-07-27 | 2012-07-25 | 0.908 | 120,382 | -34,496 | 0.03% | 109,296 |
| 2012-07-25 | 2012-07-23 | 0.908 | 154,878 | -11,955 | 0.04% | 140,616 |
| 2012-07-12 | 2012-07-10 | 0.925 | 166,833 | -298 | 0.04% | 154,275 |
| 2012-07-11 | 2012-07-09 | 0.891 | 167,131 | +5,948 | 0.04% | 148,930 |
| 2012-05-09 | 2012-05-07 | 1.143 | 161,183 | -41,634 | 0.04% | 184,280 |
| 2012-04-26 | 2012-04-24 | 1.126 | 202,817 | +5,948 | 0.05% | 228,470 |
| 2012-03-14 | 2012-03-12 | 1.345 | 196,869 | +11,895 | 0.05% | 264,800 |
| 2012-03-13 | 2012-03-09 | 1.379 | 184,974 | +5,948 | 0.05% | 255,020 |
| 2012-02-23 | 2012-02-21 | 1.530 | 179,026 | +8,327 | 0.04% | 273,910 |
| 2012-02-22 | 2012-02-20 | 1.580 | 170,699 | -24,981 | 0.04% | 269,779 |
| 2012-02-21 | 2012-02-17 | 1.463 | 195,680 | -5,947 | 0.05% | 286,230 |
| 2012-02-20 | 2012-02-16 | 1.463 | 201,627 | +14,274 | 0.07% | 294,929 |
| 2012-02-15 | 2012-02-13 | 1.580 | 187,353 | +13,085 | 0.06% | 296,100 |
| 2012-02-14 | 2012-02-10 | 1.614 | 174,268 | +23,791 | 0.06% | 281,280 |
| 2012-02-13 | 2012-02-09 | 1.715 | 150,477 | +57,098 | 0.05% | 258,060 |
| 2012-02-09 | 2012-02-07 | 1.665 | 93,379 | +10,706 | 0.03% | 155,430 |
| 2012-02-08 | 2012-02-06 | 1.799 | 82,673 | -6,721 | 0.03% | 148,730 |
| 2012-02-03 | 2012-02-01 | 1.261 | 89,394 | +5,948 | 0.03% | 112,725 |
| 2012-02-02 | 2012-01-31 | 1.211 | 83,446 | -476 | 0.03% | 101,016 |
| 2012-01-11 | 2012-01-09 | 1.211 | 83,922 | +6,423 | 0.03% | 101,592 |
| 2011-12-16 | 2011-12-14 | 1.412 | 77,499 | -1,458,200 | 0.03% | 109,452 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,535,699 | +1,458,914 | 0.53% | 639,373 |
| 2011-12-01 | 2011-11-29 | 0.559 | 76,785 | -140,273 | 0.03% | 42,929 |
| 2011-11-30 | 2011-11-28 | 0.547 | 217,058 | -49,095 | 0.03% | 118,772 |
| 2011-11-29 | 2011-11-25 | 0.547 | 266,153 | -75,323 | 0.03% | 145,636 |
| 2011-11-28 | 2011-11-24 | 0.583 | 341,476 | +16,813 | 0.04% | 199,038 |
| 2011-11-25 | 2011-11-23 | 0.583 | 324,663 | -8,406 | 0.04% | 189,238 |
| 2011-11-23 | 2011-11-21 | 0.571 | 333,069 | -16,813 | 0.04% | 190,176 |
| 2011-11-18 | 2011-11-16 | 0.583 | 349,882 | -154,682 | 0.04% | 203,938 |
| 2011-11-17 | 2011-11-15 | 0.630 | 504,564 | +33,627 | 0.06% | 318,106 |
| 2011-11-16 | 2011-11-14 | 0.607 | 470,937 | +29,591 | 0.06% | 285,702 |
| 2011-11-15 | 2011-11-11 | 0.607 | 441,346 | +31,945 | 0.05% | 267,750 |
| 2011-11-14 | 2011-11-10 | 0.642 | 409,401 | +45,396 | 0.05% | 262,980 |
| 2011-11-11 | 2011-11-09 | 0.630 | 364,005 | +19,503 | 0.04% | 229,490 |
| 2011-11-10 | 2011-11-08 | 0.500 | 344,502 | -16,813 | 0.04% | 172,116 |
| 2011-11-09 | 2011-11-07 | 0.476 | 361,315 | +6,725 | 0.04% | 171,920 |
| 2011-11-08 | 2011-11-04 | 0.488 | 354,590 | -12,946 | 0.04% | 172,938 |
| 2011-11-07 | 2011-11-03 | 0.523 | 367,536 | +24,547 | 0.04% | 192,368 |
| 2011-11-04 | 2011-11-02 | 0.559 | 342,989 | -5,044 | 0.04% | 191,760 |
| 2011-11-02 | 2011-10-31 | 0.583 | 348,033 | +51,953 | 0.04% | 202,860 |
| 2011-11-01 | 2011-10-28 | 0.749 | 296,080 | +21,016 | 0.04% | 221,886 |
| 2011-10-31 | 2011-10-27 | 0.749 | 275,064 | +36,485 | 0.03% | 206,136 |
| 2011-10-26 | 2011-10-24 | 0.785 | 238,579 | -42,033 | 0.03% | 187,308 |
| 2011-10-25 | 2011-10-21 | 0.773 | 280,612 | +3,363 | 0.03% | 216,970 |
| 2011-10-20 | 2011-10-18 | 0.821 | 277,249 | +1,008 | 0.03% | 227,562 |
| 2011-10-19 | 2011-10-17 | 0.904 | 276,241 | +58,846 | 0.03% | 249,736 |
| 2011-10-18 | 2011-10-14 | 0.868 | 217,395 | +3,531 | 0.03% | 188,778 |
| 2011-10-17 | 2011-10-13 | 0.904 | 213,864 | +14,123 | 0.03% | 193,344 |
| 2011-10-14 | 2011-10-12 | 0.868 | 199,741 | +15,132 | 0.02% | 173,448 |
| 2011-10-13 | 2011-10-11 | 0.928 | 184,609 | -12,610 | 0.02% | 171,288 |
| 2011-10-12 | 2011-10-10 | 0.904 | 197,219 | +5,885 | 0.02% | 178,296 |
| 2011-10-11 | 2011-10-07 | 0.833 | 191,334 | +3,867 | 0.02% | 159,320 |
| 2011-10-10 | 2011-10-06 | 0.773 | 187,467 | +8,743 | 0.02% | 144,950 |
| 2011-10-06 | 2011-10-03 | 1.285 | 178,724 | +840 | 0.02% | 229,608 |
| 2011-07-28 | 2011-07-26 | 1.701 | 177,884 | +8,407 | 0.02% | 302,589 |
| 2011-07-27 | 2011-07-25 | 1.737 | 169,477 | -4,203 | 0.02% | 294,336 |
| 2011-07-26 | 2011-07-22 | 1.784 | 173,680 | -4,540 | 0.02% | 309,900 |
| 2011-07-25 | 2011-07-21 | 1.689 | 178,220 | +8,407 | 0.02% | 301,040 |
| 2011-07-22 | 2011-07-20 | 1.713 | 169,813 | -8,407 | 0.02% | 290,880 |
| 2011-07-21 | 2011-07-19 | 1.689 | 178,220 | +4,204 | 0.02% | 301,040 |
| 2011-07-20 | 2011-07-18 | 1.713 | 174,016 | +10,087 | 0.02% | 298,079 |
| 2011-07-15 | 2011-07-13 | 1.868 | 163,929 | -8,406 | 0.02% | 306,151 |
| 2011-07-06 | 2011-07-04 | 1.939 | 172,335 | +8,406 | 0.02% | 334,150 |
| 2011-07-05 | 2011-06-30 | 1.891 | 163,929 | +4,204 | 0.02% | 310,051 |
| 2011-06-30 | 2011-06-28 | 1.998 | 159,725 | -4,204 | 0.02% | 319,199 |
| 2011-06-29 | 2011-06-27 | 1.915 | 163,929 | +4,204 | 0.02% | 313,951 |
| 2011-06-28 | 2011-06-24 | 1.987 | 159,725 | -12,442 | 0.02% | 317,299 |
| 2011-06-27 | 2011-06-23 | 1.737 | 172,167 | +8,407 | 0.02% | 299,008 |
| 2011-06-24 | 2011-06-22 | 1.594 | 163,760 | -9,752 | 0.02% | 261,031 |
| 2011-06-22 | 2011-06-20 | 1.404 | 173,512 | +9,247 | 0.02% | 243,552 |
| 2011-06-21 | 2011-06-17 | 1.677 | 164,265 | +10,424 | 0.02% | 275,514 |
| 2011-06-20 | 2011-06-16 | 2.010 | 153,841 | -26,060 | 0.02% | 309,271 |
| 2011-06-17 | 2011-06-15 | 2.094 | 179,901 | +4,203 | 0.02% | 376,640 |
| 2011-06-16 | 2011-06-14 | 2.236 | 175,698 | +6,725 | 0.02% | 392,920 |
| 2011-06-14 | 2011-06-10 | 2.272 | 168,973 | -4,203 | 0.02% | 383,911 |
| 2011-06-10 | 2011-06-08 | 2.308 | 173,176 | +4,203 | 0.02% | 399,640 |
| 2011-06-09 | 2011-06-07 | 2.379 | 168,973 | +8,407 | 0.02% | 402,001 |
| 2011-06-02 | 2011-05-31 | 2.510 | 160,566 | -5,885 | 0.02% | 403,010 |
| 2011-06-01 | 2011-05-30 | 2.474 | 166,451 | +4,204 | 0.02% | 411,841 |
| 2011-05-30 | 2011-05-26 | 2.474 | 162,247 | +4,203 | 0.02% | 401,439 |
| 2011-05-27 | 2011-05-25 | 2.522 | 158,044 | +5,885 | 0.02% | 398,560 |
| 2011-05-26 | 2011-05-24 | 2.498 | 152,159 | +4,203 | 0.02% | 380,099 |
| 2011-05-19 | 2011-05-17 | 2.593 | 147,956 | +8,407 | 0.02% | 383,680 |
| 2011-05-16 | 2011-05-12 | 2.676 | 139,549 | -30,096 | 0.02% | 373,499 |
| 2011-05-13 | 2011-05-11 | 2.688 | 169,645 | +20,008 | 0.02% | 456,068 |
| 2011-04-28 | 2011-04-26 | 2.902 | 149,637 | +8,406 | 0.02% | 434,319 |
| 2011-04-27 | 2011-04-21 | 2.914 | 141,231 | +11,769 | 0.02% | 411,601 |
| 2011-04-26 | 2011-04-20 | 2.950 | 129,462 | -44,723 | 0.02% | 381,921 |
| 2011-04-21 | 2011-04-19 | 3.033 | 174,185 | -8,238 | 0.02% | 528,361 |
| 2011-04-20 | 2011-04-18 | 2.676 | 182,423 | +5,885 | 0.02% | 488,250 |
| 2011-04-14 | 2011-04-12 | 2.724 | 176,538 | -1,177 | 0.02% | 480,899 |
| 2011-04-13 | 2011-04-11 | 2.724 | 177,715 | -25,220 | 0.02% | 484,105 |
| 2011-04-12 | 2011-04-08 | 2.748 | 202,935 | +25,220 | 0.02% | 557,634 |
| 2011-04-11 | 2011-04-07 | 2.712 | 177,715 | -9,248 | 0.02% | 481,991 |
| 2011-04-08 | 2011-04-06 | 2.736 | 186,963 | -8,406 | 0.02% | 511,521 |
| 2011-04-07 | 2011-04-04 | 2.653 | 195,369 | -5,885 | 0.02% | 518,251 |
| 2011-04-06 | 2011-04-01 | 2.569 | 201,254 | +1,681 | 0.02% | 517,104 |
| 2011-04-04 | 2011-03-31 | 2.605 | 199,573 | +7,566 | 0.02% | 519,907 |
| 2011-04-01 | 2011-03-30 | 2.593 | 192,007 | +15,469 | 0.02% | 497,913 |
| 2011-03-31 | 2011-03-29 | 2.593 | 176,538 | +10,087 | 0.02% | 457,799 |
| 2011-03-29 | 2011-03-25 | 2.712 | 166,451 | +8,407 | 0.02% | 451,441 |
| 2011-03-28 | 2011-03-24 | 2.807 | 158,044 | +6,725 | 0.02% | 443,680 |
| 2011-03-25 | 2011-03-23 | 2.867 | 151,319 | -5,884 | 0.02% | 433,801 |
| 2011-03-23 | 2011-03-21 | 2.879 | 157,203 | -6,726 | 0.02% | 452,539 |
| 2011-03-18 | 2011-03-16 | 2.772 | 163,929 | +8,407 | 0.02% | 454,351 |
| 2011-03-17 | 2011-03-15 | 2.831 | 155,522 | +5,885 | 0.02% | 440,300 |
| 2011-03-11 | 2011-03-09 | 2.950 | 149,637 | -2,522 | 0.02% | 441,439 |
| 2011-03-10 | 2011-03-08 | 2.974 | 152,159 | -7,062 | 0.02% | 452,499 |
| 2011-03-09 | 2011-03-07 | 2.950 | 159,221 | +2,522 | 0.02% | 469,712 |
| 2011-03-08 | 2011-03-04 | 2.914 | 156,699 | +673 | 0.02% | 456,680 |
| 2011-03-01 | 2011-02-25 | 2.855 | 156,026 | -2,522 | 0.02% | 445,439 |
| 2011-02-28 | 2011-02-24 | 2.855 | 158,548 | -3,699 | 0.02% | 452,639 |
| 2011-02-25 | 2011-02-23 | 2.926 | 162,247 | -4,204 | 0.02% | 474,779 |
| 2011-02-24 | 2011-02-22 | 2.772 | 166,451 | +4,204 | 0.02% | 461,341 |
| 2011-02-21 | 2011-02-17 | 2.902 | 162,247 | -8,407 | 0.02% | 470,919 |
| 2011-02-16 | 2011-02-14 | 2.974 | 170,654 | -4,371 | 0.02% | 507,500 |
| 2011-02-14 | 2011-02-10 | 2.974 | 175,025 | -3,363 | 0.02% | 520,499 |
| 2011-02-08 | 2011-02-02 | 2.950 | 178,388 | +4,203 | 0.02% | 526,256 |
| 2011-02-07 | 2011-01-31 | 2.962 | 174,185 | +8,407 | 0.02% | 515,929 |
| 2011-01-31 | 2011-01-27 | 2.926 | 165,778 | +8,407 | 0.02% | 485,112 |
| 2011-01-28 | 2011-01-26 | 3.033 | 157,371 | +8,742 | 0.02% | 477,359 |
| 2011-01-25 | 2011-01-21 | 3.271 | 148,629 | +673 | 0.02% | 486,201 |
| 2011-01-24 | 2011-01-20 | 3.093 | 147,956 | +1,681 | 0.02% | 457,600 |
| 2011-01-21 | 2011-01-19 | 3.212 | 146,275 | -1,681 | 0.02% | 469,801 |
| 2011-01-20 | 2011-01-18 | 3.331 | 147,956 | -30,600 | 0.02% | 492,800 |
| 2011-01-19 | 2011-01-17 | 2.867 | 178,556 | +2,018 | 0.02% | 511,884 |
| 2011-01-18 | 2011-01-14 | 2.914 | 176,538 | +1,681 | 0.02% | 514,499 |
| 2011-01-05 | 2011-01-03 | 2.974 | 174,857 | +4,203 | 0.02% | 520,000 |
| 2011-01-04 | 2010-12-31 | 2.950 | 170,654 | +9,247 | 0.02% | 503,440 |
| 2011-01-03 | 2010-12-29 | 2.938 | 161,407 | +6,726 | 0.02% | 474,241 |
| 2010-12-30 | 2010-12-28 | 2.974 | 154,681 | +8,406 | 0.02% | 459,999 |
| 2010-12-29 | 2010-12-24 | 3.093 | 146,275 | -3,362 | 0.02% | 452,401 |
| 2010-12-28 | 2010-12-22 | 3.093 | 149,637 | +8,406 | 0.02% | 462,799 |
| 2010-12-23 | 2010-12-21 | 3.093 | 141,231 | -6,725 | 0.02% | 436,801 |
| 2010-12-22 | 2010-12-20 | 3.033 | 147,956 | +1,681 | 0.02% | 448,800 |
| 2010-12-14 | 2010-12-10 | 3.212 | 146,275 | -8,406 | 0.02% | 469,801 |
| 2010-12-10 | 2010-12-08 | 3.271 | 154,681 | -8,407 | 0.02% | 505,999 |
| 2010-12-09 | 2010-12-07 | 3.271 | 163,088 | -5,044 | 0.02% | 533,500 |
| 2010-12-07 | 2010-12-03 | 3.271 | 168,132 | +8,407 | 0.02% | 550,000 |
| 2010-12-06 | 2010-12-02 | 3.331 | 159,725 | -8,407 | 0.02% | 531,999 |
| 2010-12-02 | 2010-11-30 | 3.212 | 168,132 | -2,522 | 0.02% | 540,000 |
| 2010-11-30 | 2010-11-26 | 3.271 | 170,654 | +10,929 | 0.02% | 558,251 |
| 2010-11-25 | 2010-11-23 | 3.390 | 159,725 | -4,204 | 0.02% | 541,499 |
| 2010-11-24 | 2010-11-22 | 3.569 | 163,929 | -11,769 | 0.02% | 585,002 |
| 2010-11-23 | 2010-11-19 | 3.569 | 175,698 | +7,566 | 0.02% | 627,001 |
| 2010-11-22 | 2010-11-18 | 3.331 | 168,132 | -34,803 | 0.02% | 560,000 |
| 2010-11-19 | 2010-11-17 | 3.271 | 202,935 | +10,928 | 0.02% | 663,849 |
| 2010-11-16 | 2010-11-12 | 3.331 | 192,007 | +12,947 | 0.02% | 639,521 |
| 2010-11-12 | 2010-11-10 | 3.569 | 179,060 | +840 | 0.02% | 638,998 |
| 2010-11-11 | 2010-11-09 | 3.390 | 178,220 | -15,132 | 0.02% | 604,201 |
| 2010-11-10 | 2010-11-08 | 3.331 | 193,352 | -7,229 | 0.02% | 644,001 |
| 2010-11-08 | 2010-11-04 | 3.331 | 200,581 | +1,681 | 0.02% | 668,079 |
| 2010-11-05 | 2010-11-03 | 3.450 | 198,900 | +19,335 | 0.02% | 686,140 |
| 2010-10-22 | 2010-10-20 | 3.212 | 179,565 | -9,247 | 0.02% | 576,721 |
| 2010-10-20 | 2010-10-18 | 3.212 | 188,812 | +3,699 | 0.02% | 606,420 |
| 2010-10-19 | 2010-10-15 | 3.033 | 185,113 | -8,407 | 0.02% | 561,509 |
| 2010-10-18 | 2010-10-14 | 3.212 | 193,520 | +6,725 | 0.02% | 621,541 |
| 2010-10-15 | 2010-10-13 | 3.331 | 186,795 | -1,513 | 0.02% | 622,162 |
| 2010-10-13 | 2010-10-11 | 3.390 | 188,308 | +7,062 | 0.02% | 638,401 |
| 2010-10-07 | 2010-10-05 | 3.450 | 181,246 | -2,522 | 0.02% | 625,239 |
| 2010-10-04 | 2010-09-29 | 3.450 | 183,768 | -2,858 | 0.02% | 633,940 |
| 2010-09-30 | 2010-09-28 | 3.331 | 186,626 | +8,742 | 0.02% | 621,599 |
| 2010-09-29 | 2010-09-27 | 3.628 | 177,884 | +841 | 0.02% | 645,382 |
| 2010-09-27 | 2010-09-22 | 3.688 | 177,043 | +3,363 | 0.02% | 652,861 |
| 2010-09-24 | 2010-09-21 | 3.688 | 173,680 | +9,751 | 0.02% | 640,459 |
| 2010-09-22 | 2010-09-20 | 3.569 | 163,929 | +1,682 | 0.02% | 585,002 |
| 2010-09-17 | 2010-09-15 | 3.390 | 162,247 | -8,407 | 0.02% | 550,049 |
| 2010-09-13 | 2010-09-09 | 3.033 | 170,654 | -3,362 | 0.02% | 517,650 |
| 2010-09-10 | 2010-09-08 | 2.950 | 174,016 | -8,911 | 0.02% | 513,359 |
| 2010-09-09 | 2010-09-07 | 2.855 | 182,927 | +2,522 | 0.02% | 522,239 |
| 2010-09-03 | 2010-09-01 | 2.760 | 180,405 | +840 | 0.02% | 497,871 |
| 2010-08-17 | 2010-08-13 | 2.641 | 179,565 | -336 | 0.02% | 474,192 |
| 2010-08-12 | 2010-08-10 | 2.593 | 179,901 | -2,018 | 0.02% | 466,520 |
| 2010-08-11 | 2010-08-09 | 2.569 | 181,919 | -1,681 | 0.02% | 467,425 |
| 2010-08-10 | 2010-08-06 | 2.641 | 183,600 | -5,885 | 0.02% | 484,848 |
| 2010-08-09 | 2010-08-05 | 2.736 | 189,485 | -840 | 0.03% | 518,421 |
| 2010-08-06 | 2010-08-04 | 2.712 | 190,325 | -21,017 | 0.03% | 516,191 |
| 2010-08-05 | 2010-08-03 | 2.379 | 211,342 | +8,407 | 0.03% | 502,801 |
| 2010-08-02 | 2010-07-29 | 2.284 | 202,935 | -505 | 0.03% | 463,488 |
| 2010-07-30 | 2010-07-28 | 2.498 | 203,440 | -56,996 | 0.03% | 508,201 |
| 2010-07-28 | 2010-07-26 | 2.653 | 260,436 | -4,204 | 0.04% | 690,853 |
| 2010-07-27 | 2010-07-23 | 2.617 | 264,640 | -9,751 | 0.04% | 692,561 |
| 2010-07-23 | 2010-07-21 | 2.653 | 274,391 | +1,513 | 0.04% | 727,871 |
| 2010-07-21 | 2010-07-19 | 2.593 | 272,878 | -3,363 | 0.04% | 707,628 |
| 2010-07-20 | 2010-07-16 | 2.629 | 276,241 | -11,264 | 0.04% | 726,207 |
| 2010-07-16 | 2010-07-14 | 2.974 | 287,505 | -1,850 | 0.04% | 854,999 |
| 2010-07-15 | 2010-07-13 | 2.891 | 289,355 | -3,363 | 0.04% | 836,406 |
| 2010-07-13 | 2010-07-09 | 2.784 | 292,718 | +1,850 | 0.04% | 814,789 |
| 2010-07-12 | 2010-07-08 | 2.760 | 290,868 | +3,699 | 0.04% | 802,720 |
| 2010-06-30 | 2010-06-28 | 2.974 | 287,169 | -5,044 | 0.04% | 853,999 |
| 2010-06-28 | 2010-06-24 | 3.033 | 292,213 | -168 | 0.04% | 886,379 |
| 2010-06-23 | 2010-06-21 | 3.093 | 292,381 | +4,203 | 0.04% | 904,279 |
| 2010-06-21 | 2010-06-17 | 3.093 | 288,178 | -3,195 | 0.04% | 891,280 |
| 2010-06-18 | 2010-06-15 | 3.152 | 291,373 | -1,681 | 0.04% | 918,491 |
| 2010-06-17 | 2010-06-14 | 3.152 | 293,054 | +1,850 | 0.04% | 923,790 |
| 2010-06-04 | 2010-06-02 | 2.867 | 291,204 | -23,203 | 0.04% | 834,823 |
| 2010-05-31 | 2010-05-27 | 2.891 | 314,407 | +16,814 | 0.04% | 908,821 |
| 2010-05-26 | 2010-05-24 | 2.914 | 297,593 | -10,929 | 0.04% | 867,299 |
| 2010-05-25 | 2010-05-20 | 2.784 | 308,522 | +13,451 | 0.04% | 858,780 |
| 2010-05-24 | 2010-05-19 | 2.962 | 295,071 | -16,814 | 0.04% | 873,989 |
| 2010-05-20 | 2010-05-18 | 3.033 | 311,885 | +8,407 | 0.04% | 946,051 |
| 2010-05-19 | 2010-05-17 | 3.093 | 303,478 | -10,929 | 0.04% | 938,600 |
| 2010-05-18 | 2010-05-14 | 3.152 | 314,407 | +3,363 | 0.04% | 991,101 |
| 2010-05-14 | 2010-05-12 | 3.212 | 311,044 | +2,522 | 0.04% | 999,000 |
| 2010-05-11 | 2010-05-07 | 3.152 | 308,522 | +841 | 0.04% | 972,550 |
| 2010-05-10 | 2010-05-06 | 3.212 | 307,681 | +3,026 | 0.04% | 988,199 |
| 2010-05-07 | 2010-05-05 | 3.390 | 304,655 | +2,354 | 0.04% | 1,032,840 |
| 2010-05-06 | 2010-05-04 | 3.509 | 302,301 | -841 | 0.04% | 1,060,820 |
| 2010-05-05 | 2010-05-03 | 3.509 | 303,142 | +2,522 | 0.04% | 1,063,771 |
| 2010-05-03 | 2010-04-29 | 3.569 | 300,620 | +16,813 | 0.04% | 1,072,801 |
| 2010-04-29 | 2010-04-27 | 3.747 | 283,807 | +35,308 | 0.04% | 1,063,442 |
| 2010-04-28 | 2010-04-26 | 3.807 | 248,499 | -22,698 | 0.04% | 945,920 |
| 2010-04-27 | 2010-04-23 | 3.807 | 271,197 | +25,220 | 0.04% | 1,032,321 |
| 2010-04-26 | 2010-04-22 | 3.807 | 245,977 | -8,407 | 0.04% | 936,320 |
| 2010-04-23 | 2010-04-21 | 3.747 | 254,384 | -840 | 0.04% | 953,192 |
| 2010-04-20 | 2010-04-16 | 3.807 | 255,224 | +12,610 | 0.04% | 971,519 |
| 2010-04-19 | 2010-04-15 | 3.925 | 242,614 | +9,751 | 0.04% | 952,379 |
| 2010-04-16 | 2010-04-14 | 3.866 | 232,863 | +3,699 | 0.04% | 900,251 |
| 2010-04-14 | 2010-04-12 | 3.985 | 229,164 | +8,407 | 0.03% | 913,211 |
| 2010-04-13 | 2010-04-09 | 4.044 | 220,757 | -4,203 | 0.03% | 892,839 |
| 2010-04-12 | 2010-04-08 | 4.044 | 224,960 | -6,726 | 0.03% | 909,838 |
| 2010-04-09 | 2010-04-07 | 3.807 | 231,686 | -10,760 | 0.03% | 881,921 |
| 2010-04-08 | 2010-04-01 | 3.688 | 242,446 | +4,203 | 0.04% | 894,039 |
| 2010-04-07 | 2010-03-31 | 3.747 | 238,243 | +8,407 | 0.04% | 892,711 |
| 2010-04-01 | 2010-03-30 | 3.747 | 229,836 | -17,654 | 0.03% | 861,209 |
| 2010-03-31 | 2010-03-29 | 3.747 | 247,490 | -10,088 | 0.04% | 927,360 |
| 2010-03-30 | 2010-03-26 | 3.688 | 257,578 | +8,407 | 0.04% | 949,840 |
| 2010-03-26 | 2010-03-24 | 3.688 | 249,171 | -71,456 | 0.04% | 918,838 |
| 2010-03-25 | 2010-03-23 | 3.628 | 320,627 | -1,850 | 0.05% | 1,163,268 |
| 2010-03-24 | 2010-03-22 | 3.569 | 322,477 | +1,681 | 0.05% | 1,150,800 |
| 2010-03-22 | 2010-03-18 | 3.688 | 320,796 | +15,973 | 0.05% | 1,182,961 |
| 2010-03-19 | 2010-03-17 | 3.688 | 304,823 | -20,176 | 0.05% | 1,124,060 |
| 2010-03-18 | 2010-03-16 | 3.628 | 324,999 | +42,033 | 0.05% | 1,179,130 |
| 2010-03-17 | 2010-03-15 | 3.747 | 282,966 | -841 | 0.04% | 1,060,290 |
| 2010-03-16 | 2010-03-12 | 3.807 | 283,807 | -9,079 | 0.04% | 1,080,322 |
| 2010-03-15 | 2010-03-11 | 3.688 | 292,886 | -7,566 | 0.04% | 1,080,041 |
| 2010-03-12 | 2010-03-10 | 3.688 | 300,452 | +15,973 | 0.05% | 1,107,941 |
| 2010-03-11 | 2010-03-09 | 3.807 | 284,479 | -15,132 | 0.04% | 1,082,880 |
| 2010-03-10 | 2010-03-08 | 3.866 | 299,611 | +5,716 | 0.05% | 1,158,300 |
| 2010-03-09 | 2010-03-05 | 3.688 | 293,895 | +15,469 | 0.04% | 1,083,762 |
| 2010-03-05 | 2010-03-03 | 3.509 | 278,426 | +3,194 | 0.04% | 977,039 |
| 2010-03-04 | 2010-03-02 | 3.450 | 275,232 | -19,335 | 0.04% | 949,460 |
| 2010-03-02 | 2010-02-26 | 3.331 | 294,567 | +8,407 | 0.04% | 981,120 |
| 2010-02-24 | 2010-02-22 | 3.390 | 286,160 | -29,424 | 0.04% | 970,139 |
| 2010-02-18 | 2010-02-12 | 3.212 | 315,584 | -96,507 | 0.05% | 1,013,582 |
| 2010-02-17 | 2010-02-11 | 3.212 | 412,091 | -19,672 | 0.06% | 1,323,539 |
| 2010-02-11 | 2010-02-09 | 3.152 | 431,763 | +16,645 | 0.06% | 1,361,041 |
| 2010-02-10 | 2010-02-08 | 3.152 | 415,118 | +16,814 | 0.06% | 1,308,571 |
| 2010-02-09 | 2010-02-05 | 3.093 | 398,304 | +3,362 | 0.06% | 1,231,879 |
| 2010-02-04 | 2010-02-02 | 3.212 | 394,942 | +25,220 | 0.06% | 1,268,461 |
| 2010-02-03 | 2010-02-01 | 3.152 | 369,722 | -6,893 | 0.06% | 1,165,470 |
| 2010-02-02 | 2010-01-29 | 3.152 | 376,615 | +12,610 | 0.06% | 1,187,199 |
| 2010-01-29 | 2010-01-27 | 3.212 | 364,005 | -2,354 | 0.05% | 1,169,098 |
| 2010-01-28 | 2010-01-26 | 3.212 | 366,359 | -7,566 | 0.06% | 1,176,659 |
| 2010-01-26 | 2010-01-22 | 3.390 | 373,925 | +44,555 | 0.06% | 1,267,679 |
| 2010-01-25 | 2010-01-21 | 3.450 | 329,370 | +4,203 | 0.05% | 1,136,219 |
| 2010-01-22 | 2010-01-20 | 3.509 | 325,167 | -23,707 | 0.05% | 1,141,060 |
| 2010-01-21 | 2010-01-19 | 3.450 | 348,874 | +51,449 | 0.05% | 1,203,501 |
| 2010-01-20 | 2010-01-18 | 3.450 | 297,425 | +840 | 0.04% | 1,026,019 |
| 2010-01-19 | 2010-01-15 | 3.509 | 296,585 | +12,274 | 0.04% | 1,040,761 |
| 2010-01-18 | 2010-01-14 | 3.450 | 284,311 | +5,380 | 0.05% | 980,780 |
| 2010-01-15 | 2010-01-13 | 3.390 | 278,931 | +21,017 | 0.05% | 945,631 |
| 2010-01-13 | 2010-01-11 | 3.509 | 257,914 | +8,406 | 0.05% | 905,059 |
| 2010-01-12 | 2010-01-08 | 3.509 | 249,508 | -5,044 | 0.05% | 875,561 |
| 2010-01-11 | 2010-01-07 | 3.450 | 254,552 | -2,522 | 0.05% | 878,121 |
| 2010-01-08 | 2010-01-06 | 3.569 | 257,074 | +4,708 | 0.05% | 917,401 |
| 2010-01-07 | 2010-01-05 | 3.569 | 252,366 | -10,088 | 0.05% | 900,600 |
| 2010-01-06 | 2010-01-04 | 3.450 | 262,454 | -15,300 | 0.05% | 905,381 |
| 2009-12-30 | 2009-12-28 | 3.390 | 277,754 | -6,557 | 0.05% | 941,641 |
| 2009-12-29 | 2009-12-24 | 3.390 | 284,311 | +12,610 | 0.05% | 963,870 |
| 2009-12-28 | 2009-12-22 | 3.212 | 271,701 | -4,708 | 0.05% | 872,640 |
| 2009-12-22 | 2009-12-18 | 3.152 | 276,409 | -1,681 | 0.05% | 871,321 |
| 2009-12-18 | 2009-12-16 | 3.331 | 278,090 | -16,813 | 0.05% | 926,240 |
| 2009-12-17 | 2009-12-15 | 3.450 | 294,903 | -3,027 | 0.05% | 1,017,319 |
| 2009-12-16 | 2009-12-14 | 3.450 | 297,930 | +13,451 | 0.05% | 1,027,761 |
| 2009-12-15 | 2009-12-11 | 3.509 | 284,479 | +3,363 | 0.05% | 998,280 |
| 2009-12-14 | 2009-12-10 | 3.450 | 281,116 | -20,008 | 0.05% | 969,758 |
| 2009-12-11 | 2009-12-09 | 3.569 | 301,124 | +4,203 | 0.05% | 1,074,599 |
| 2009-12-10 | 2009-12-08 | 3.628 | 296,921 | +8,407 | 0.05% | 1,077,260 |
| 2009-12-09 | 2009-12-07 | 3.688 | 288,514 | +1,849 | 0.05% | 1,063,919 |
| 2009-12-08 | 2009-12-04 | 3.628 | 286,665 | +841 | 0.05% | 1,040,051 |
| 2009-12-07 | 2009-12-03 | 3.628 | 285,824 | -12,274 | 0.05% | 1,036,999 |
| 2009-12-04 | 2009-12-02 | 3.747 | 298,098 | +19,672 | 0.05% | 1,116,991 |
| 2009-12-03 | 2009-12-01 | 3.807 | 278,426 | -61,873 | 0.05% | 1,059,839 |
| 2009-12-02 | 2009-11-30 | 3.747 | 340,299 | -21,353 | 0.06% | 1,275,120 |
| 2009-12-01 | 2009-11-27 | 3.569 | 361,652 | +19,167 | 0.07% | 1,290,601 |
| 2009-11-30 | 2009-11-26 | 3.866 | 342,485 | +12,610 | 0.06% | 1,324,051 |
| 2009-11-27 | 2009-11-25 | 3.925 | 329,875 | +841 | 0.06% | 1,294,921 |
| 2009-11-26 | 2009-11-24 | 3.925 | 329,034 | -3,195 | 0.06% | 1,291,620 |
| 2009-11-25 | 2009-11-23 | 3.925 | 332,229 | -1,513 | 0.06% | 1,304,162 |
| 2009-11-24 | 2009-11-20 | 3.985 | 333,742 | +53,971 | 0.06% | 1,329,951 |
| 2009-11-23 | 2009-11-19 | 4.223 | 279,771 | -6,726 | 0.05% | 1,181,438 |
| 2009-11-20 | 2009-11-18 | 4.163 | 286,497 | -2,522 | 0.05% | 1,192,801 |
| 2009-11-19 | 2009-11-17 | 4.342 | 289,019 | -7,566 | 0.05% | 1,254,871 |
| 2009-11-18 | 2009-11-16 | 4.401 | 296,585 | +16,309 | 0.05% | 1,305,362 |
| 2009-11-17 | 2009-11-13 | 4.223 | 280,276 | -3,699 | 0.05% | 1,183,571 |
| 2009-11-16 | 2009-11-12 | 4.104 | 283,975 | +7,062 | 0.05% | 1,165,411 |
| 2009-11-13 | 2009-11-11 | 4.044 | 276,913 | -24,043 | 0.05% | 1,119,959 |
| 2009-11-12 | 2009-11-10 | 3.866 | 300,956 | +21,857 | 0.05% | 1,163,500 |
| 2009-11-11 | 2009-11-09 | 4.104 | 279,099 | +13,114 | 0.05% | 1,145,400 |
| 2009-11-10 | 2009-11-06 | 4.104 | 265,985 | -34,971 | 0.05% | 1,091,582 |
| 2009-11-09 | 2009-11-05 | 4.342 | 300,956 | +22,193 | 0.05% | 1,306,700 |
| 2009-11-06 | 2009-11-04 | 4.282 | 278,763 | +24,884 | 0.05% | 1,193,762 |
| 2009-11-05 | 2009-11-03 | 3.450 | 253,879 | +32,954 | 0.05% | 875,800 |
| 2009-11-04 | 2009-11-02 | 3.569 | 220,925 | -1,682 | 0.04% | 788,399 |
| 2009-10-30 | 2009-10-28 | 3.688 | 222,607 | -6,725 | 0.04% | 820,881 |
| 2009-10-28 | 2009-10-23 | 3.628 | 229,332 | -8,406 | 0.04% | 832,040 |
| 2009-10-23 | 2009-10-21 | 3.509 | 237,738 | +1,681 | 0.04% | 834,258 |
| 2009-10-22 | 2009-10-20 | 3.450 | 236,057 | -8,743 | 0.04% | 814,320 |
| 2009-10-21 | 2009-10-19 | 3.331 | 244,800 | +6,725 | 0.04% | 815,360 |
| 2009-10-20 | 2009-10-16 | 3.390 | 238,075 | +3,531 | 0.04% | 807,121 |
| 2009-10-19 | 2009-10-15 | 3.390 | 234,544 | +6,725 | 0.04% | 795,150 |
| 2009-10-16 | 2009-10-14 | 3.450 | 227,819 | +5,885 | 0.04% | 785,901 |
| 2009-10-15 | 2009-10-13 | 3.331 | 221,934 | -6,557 | 0.04% | 739,200 |
| 2009-10-14 | 2009-10-12 | 3.390 | 228,491 | +24,211 | 0.04% | 774,629 |
| 2009-10-13 | 2009-10-09 | 3.450 | 204,280 | +8,406 | 0.04% | 704,699 |
| 2009-10-06 | 2009-10-02 | 3.271 | 195,874 | +5,885 | 0.04% | 640,751 |
| 2009-10-05 | 2009-09-30 | 3.331 | 189,989 | +8,407 | 0.03% | 632,800 |
| 2009-09-29 | 2009-09-25 | 3.509 | 181,582 | +6,725 | 0.03% | 637,199 |
| 2009-09-28 | 2009-09-24 | 3.569 | 174,857 | -5,717 | 0.03% | 623,999 |
| 2009-09-22 | 2009-09-18 | 3.866 | 180,574 | +2,522 | 0.03% | 698,101 |
| 2009-09-16 | 2009-09-14 | 3.688 | 178,052 | +12,610 | 0.03% | 656,581 |
| 2009-09-14 | 2009-09-10 | 3.807 | 165,442 | -3,362 | 0.03% | 629,761 |
| 2009-09-10 | 2009-09-08 | 3.688 | 168,804 | +2,522 | 0.03% | 622,479 |
| 2009-09-08 | 2009-09-04 | 3.747 | 166,282 | -11,433 | 0.04% | 623,068 |
| 2009-09-07 | 2009-09-03 | 3.688 | 177,715 | +11,433 | 0.04% | 655,339 |
| 2009-09-04 | 2009-09-02 | 3.747 | 166,282 | +5,716 | 0.04% | 623,068 |
| 2009-08-28 | 2009-08-26 | 4.163 | 160,566 | -16,813 | 0.03% | 668,500 |
| 2009-08-26 | 2009-08-24 | 3.985 | 177,379 | -15,132 | 0.04% | 706,850 |
| 2009-08-25 | 2009-08-21 | 3.866 | 192,511 | +2,522 | 0.04% | 744,250 |
| 2009-08-24 | 2009-08-20 | 3.925 | 189,989 | +2,522 | 0.04% | 745,800 |
| 2009-08-21 | 2009-08-19 | 3.747 | 187,467 | +14,291 | 0.04% | 702,450 |
| 2009-08-20 | 2009-08-18 | 3.925 | 173,176 | +8,407 | 0.04% | 679,801 |
| 2009-08-18 | 2009-08-14 | 4.282 | 164,769 | +8,406 | 0.04% | 705,599 |
| 2009-08-12 | 2009-08-10 | 4.461 | 156,363 | -8,406 | 0.03% | 697,502 |
| 2009-08-11 | 2009-08-07 | 4.461 | 164,769 | -7,566 | 0.04% | 734,999 |
| 2009-08-05 | 2009-08-03 | 4.639 | 172,335 | -8,407 | 0.04% | 799,499 |
| 2009-08-04 | 2009-07-31 | 4.461 | 180,742 | -4,203 | 0.04% | 806,251 |
| 2009-08-03 | 2009-07-30 | 4.401 | 184,945 | +5,044 | 0.04% | 814,000 |
| 2009-07-31 | 2009-07-29 | 4.461 | 179,901 | -841 | 0.04% | 802,500 |
| 2009-07-29 | 2009-07-27 | 4.580 | 180,742 | -5,884 | 0.04% | 827,751 |
| 2009-07-28 | 2009-07-24 | 4.520 | 186,626 | +4,707 | 0.04% | 843,598 |
| 2009-07-27 | 2009-07-23 | 4.639 | 181,919 | +6,557 | 0.04% | 843,961 |
| 2009-07-24 | 2009-07-22 | 4.580 | 175,362 | -2,690 | 0.04% | 803,112 |
| 2009-07-23 | 2009-07-21 | 4.461 | 178,052 | +1,682 | 0.04% | 794,252 |
| 2009-07-22 | 2009-07-20 | 4.520 | 176,370 | +2,522 | 0.04% | 797,239 |
| 2009-07-21 | 2009-07-17 | 4.401 | 173,848 | +1,681 | 0.04% | 765,158 |
| 2009-07-20 | 2009-07-16 | 4.282 | 172,167 | -2,354 | 0.04% | 737,280 |
| 2009-07-17 | 2009-07-15 | 4.223 | 174,521 | +1,513 | 0.04% | 736,981 |
| 2009-07-16 | 2009-07-14 | 4.104 | 173,008 | +2,186 | 0.04% | 710,011 |
| 2009-07-15 | 2009-07-13 | 3.985 | 170,822 | +5,044 | 0.04% | 680,720 |
| 2009-07-14 | 2009-07-10 | 4.104 | 165,778 | +2,522 | 0.04% | 680,340 |
| 2009-07-13 | 2009-07-09 | 4.223 | 163,256 | +3,531 | 0.04% | 689,410 |
| 2009-07-10 | 2009-07-08 | 4.104 | 159,725 | +672 | 0.03% | 655,499 |
| 2009-07-08 | 2009-07-06 | 4.342 | 159,053 | -4,203 | 0.03% | 690,581 |
| 2009-07-06 | 2009-07-02 | 4.461 | 163,256 | +15,972 | 0.04% | 728,250 |
| 2009-07-03 | 2009-06-30 | 4.818 | 147,284 | +9,080 | 0.03% | 709,562 |
| 2009-07-02 | 2009-06-29 | 5.115 | 138,204 | -4,204 | 0.03% | 706,918 |
| 2009-06-30 | 2009-06-26 | 5.175 | 142,408 | -1,681 | 0.03% | 736,892 |
| 2009-06-29 | 2009-06-25 | 5.115 | 144,089 | +4,203 | 0.03% | 737,020 |
| 2009-06-26 | 2009-06-24 | 5.056 | 139,886 | +3,363 | 0.03% | 707,201 |
| 2009-06-25 | 2009-06-23 | 4.937 | 136,523 | +3,363 | 0.03% | 673,960 |
| 2009-06-19 | 2009-06-17 | 5.353 | 133,160 | -2,018 | 0.03% | 712,798 |
| 2009-06-18 | 2009-06-16 | 5.234 | 135,178 | -14,459 | 0.03% | 707,520 |
| 2009-06-17 | 2009-06-15 | 5.650 | 149,637 | +18,494 | 0.03% | 845,498 |
| 2009-06-16 | 2009-06-12 | 5.829 | 131,143 | +1,681 | 0.03% | 764,401 |
| 2009-06-15 | 2009-06-11 | 6.067 | 129,462 | -22,193 | 0.03% | 785,403 |
| 2009-06-12 | 2009-06-10 | 5.948 | 151,655 | +17,654 | 0.03% | 902,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 134,001 | +29,927 | 0.03% | 812,939 |
| 2009-06-10 | 2009-06-08 | 6.305 | 104,074 | +3,363 | 0.02% | 656,142 |
| 2009-06-09 | 2009-06-05 | 6.305 | 100,711 | +12,610 | 0.02% | 634,940 |
| 2009-06-05 | 2009-06-03 | 5.888 | 88,101 | +53,634 | 0.02% | 518,759 |
| 2009-06-04 | 2009-06-02 | 5.710 | 34,467 | -21,689 | 0.01% | 196,800 |
| 2009-06-03 | 2009-06-01 | 5.531 | 56,156 | -3,531 | 0.01% | 310,620 |
| 2009-06-02 | 2009-05-29 | 5.650 | 59,687 | +10,088 | 0.01% | 337,251 |
| 2009-06-01 | 2009-05-27 | 5.650 | 49,599 | -21,016 | 0.01% | 280,251 |
| 2009-05-29 | 2009-05-26 | 5.412 | 70,615 | -3,867 | 0.02% | 382,198 |
| 2009-05-27 | 2009-05-25 | 5.353 | 74,482 | -10,929 | 0.02% | 398,698 |
| 2009-05-26 | 2009-05-22 | 5.234 | 85,411 | -841 | 0.02% | 447,040 |
| 2009-05-25 | 2009-05-21 | 5.591 | 86,252 | -1,681 | 0.02% | 482,222 |
| 2009-05-22 | 2009-05-20 | 5.234 | 87,933 | +5,548 | 0.02% | 460,240 |
| 2009-05-21 | 2009-05-19 | 5.234 | 82,385 | +5,885 | 0.02% | 431,202 |
| 2009-05-20 | 2009-05-18 | 5.293 | 76,500 | +10,929 | 0.02% | 404,950 |
| 2009-05-19 | 2009-05-15 | 5.234 | 65,571 | -23,539 | 0.01% | 343,198 |
| 2009-05-18 | 2009-05-14 | 4.937 | 89,110 | -3,363 | 0.02% | 439,901 |
| 2009-05-15 | 2009-05-13 | 5.175 | 92,473 | -10,928 | 0.02% | 478,502 |
| 2009-05-14 | 2009-05-12 | 5.115 | 103,401 | +16,981 | 0.02% | 528,899 |
| 2009-05-13 | 2009-05-11 | 4.996 | 86,420 | -11,096 | 0.02% | 431,761 |
| 2009-05-11 | 2009-05-07 | 4.163 | 97,516 | -6,726 | 0.02% | 405,998 |
| 2009-05-08 | 2009-05-06 | 4.104 | 104,242 | -85,747 | 0.02% | 427,801 |
| 2009-05-06 | 2009-05-04 | 3.807 | 189,989 | +97,516 | 0.04% | 723,200 |
| 2009-05-05 | 2009-04-30 | 3.628 | 92,473 | +6,726 | 0.02% | 335,502 |
| 2009-04-29 | 2009-04-27 | 3.747 | 85,747 | +8,406 | 0.02% | 321,299 |
| 2009-04-24 | 2009-04-22 | 3.807 | 77,341 | -840 | 0.02% | 294,401 |
| 2009-04-17 | 2009-04-15 | 4.163 | 78,181 | -3,363 | 0.02% | 325,499 |
| 2009-04-16 | 2009-04-14 | 4.104 | 81,544 | -2,522 | 0.02% | 334,650 |
| 2009-04-15 | 2009-04-09 | 3.925 | 84,066 | -2,354 | 0.02% | 330,000 |
| 2009-04-14 | 2009-04-08 | 3.807 | 86,420 | +11,601 | 0.02% | 328,961 |
| 2009-04-08 | 2009-04-06 | 4.104 | 74,819 | +40,352 | 0.02% | 307,051 |
| 2009-04-06 | 2009-04-02 | 3.925 | 34,467 | -9,247 | 0.01% | 135,300 |
| 2009-04-02 | 2009-03-31 | 3.628 | 43,714 | +5,044 | 0.01% | 158,599 |
| 2009-04-01 | 2009-03-30 | 3.628 | 38,670 | +2,522 | 0.01% | 140,299 |
| 2009-03-31 | 2009-03-27 | 3.807 | 36,148 | -10,929 | 0.01% | 137,599 |
| 2009-03-27 | 2009-03-25 | 3.331 | 47,077 | +9,247 | 0.01% | 156,800 |
| 2009-03-26 | 2009-03-24 | 3.390 | 37,830 | -2,522 | 0.01% | 128,251 |
| 2009-03-24 | 2009-03-20 | 3.271 | 40,352 | +5,044 | 0.01% | 132,001 |
| 2009-03-20 | 2009-03-18 | 3.390 | 35,308 | +2,522 | 0.01% | 119,701 |
| 2009-03-18 | 2009-03-16 | 3.331 | 32,786 | -11,265 | 0.01% | 109,201 |
| 2009-03-16 | 2009-03-12 | 3.271 | 44,051 | -2,522 | 0.01% | 144,101 |
| 2009-03-11 | 2009-03-09 | 3.152 | 46,573 | +1,682 | 0.01% | 146,811 |
| 2009-03-09 | 2009-03-05 | 3.271 | 44,891 | -1,682 | 0.01% | 146,849 |
| 2009-03-06 | 2009-03-04 | 3.390 | 46,573 | +10,425 | 0.01% | 157,892 |
| 2009-03-05 | 2009-03-03 | 3.212 | 36,148 | -1,682 | 0.01% | 116,099 |
| 2009-02-25 | 2009-02-23 | 3.450 | 37,830 | -1,008 | 0.01% | 130,501 |
| 2009-02-23 | 2009-02-19 | 3.450 | 38,838 | -7,398 | 0.01% | 133,978 |
| 2009-02-20 | 2009-02-18 | 3.390 | 46,236 | +8,406 | 0.01% | 156,749 |
| 2009-02-19 | 2009-02-17 | 3.509 | 37,830 | +4,204 | 0.01% | 132,751 |
| 2009-02-17 | 2009-02-13 | 3.628 | 33,626 | -2,522 | 0.01% | 121,999 |
| 2009-02-13 | 2009-02-11 | 3.569 | 36,148 | +2,522 | 0.01% | 128,999 |
| 2009-02-10 | 2009-02-06 | 3.450 | 33,626 | -21,689 | 0.01% | 115,999 |
| 2009-02-06 | 2009-02-04 | 3.331 | 55,315 | +21,689 | 0.01% | 184,239 |
| 2009-02-05 | 2009-02-03 | 3.271 | 33,626 | -169 | 0.01% | 109,999 |
| 2009-02-03 | 2009-01-30 | 3.390 | 33,795 | -22,697 | 0.01% | 114,572 |
| 2009-01-23 | 2009-01-21 | 3.331 | 56,492 | -1,682 | 0.01% | 188,159 |
| 2009-01-20 | 2009-01-16 | 3.628 | 58,174 | +25,220 | 0.01% | 211,061 |
| 2009-01-19 | 2009-01-15 | 3.628 | 32,954 | -841 | 0.01% | 119,561 |
| 2009-01-15 | 2009-01-13 | 3.747 | 33,795 | +1,682 | 0.01% | 126,632 |
| 2009-01-13 | 2009-01-09 | 4.163 | 32,113 | -6,725 | 0.01% | 133,699 |
| 2009-01-12 | 2009-01-08 | 4.104 | 38,838 | -8,407 | 0.01% | 159,388 |
| 2009-01-09 | 2009-01-07 | 4.223 | 47,245 | +4,203 | 0.01% | 199,510 |
| 2009-01-08 | 2009-01-06 | 4.282 | 43,042 | +3,195 | 0.01% | 184,321 |
| 2009-01-06 | 2009-01-02 | 3.985 | 39,847 | +4,203 | 0.01% | 158,789 |
| 2009-01-05 | 2008-12-31 | 3.866 | 35,644 | +2,522 | 0.01% | 137,800 |
| 2008-12-30 | 2008-12-24 | 3.866 | 33,122 | +168 | 0.01% | 128,050 |
| 2008-12-29 | 2008-12-22 | 4.282 | 32,954 | -841 | 0.01% | 141,121 |
| 2008-12-23 | 2008-12-19 | 4.104 | 33,795 | -840 | 0.01% | 138,692 |
| 2008-12-22 | 2008-12-18 | 3.688 | 34,635 | -2,018 | 0.01% | 127,719 |
| 2008-12-19 | 2008-12-17 | 3.688 | 36,653 | +6,726 | 0.01% | 135,161 |
| 2008-12-18 | 2008-12-16 | 3.628 | 29,927 | -3,868 | 0.01% | 108,578 |
| 2008-12-17 | 2008-12-15 | 3.807 | 33,795 | +1,682 | 0.01% | 128,642 |
| 2008-12-16 | 2008-12-12 | 3.807 | 32,113 | -15,132 | 0.01% | 122,239 |
| 2008-12-15 | 2008-12-11 | 4.223 | 47,245 | +16,813 | 0.01% | 199,510 |
| 2008-12-12 | 2008-12-10 | 4.223 | 30,432 | -17,149 | 0.01% | 128,511 |
| 2008-12-11 | 2008-12-09 | 3.807 | 47,581 | +23,538 | 0.01% | 181,119 |
| 2008-12-08 | 2008-12-04 | 3.628 | 24,043 | +336 | 0.01% | 87,231 |
| 2008-11-28 | 2008-11-26 | 3.569 | 23,707 | +1,682 | 0.01% | 84,601 |
| 2008-11-25 | 2008-11-21 | 3.390 | 22,025 | -4,204 | 0.00% | 74,669 |
| 2008-11-24 | 2008-11-20 | 3.331 | 26,229 | -4,203 | 0.01% | 87,361 |
| 2008-11-19 | 2008-11-17 | 3.866 | 30,432 | +4,203 | 0.01% | 117,651 |
| 2008-11-18 | 2008-11-14 | 3.747 | 26,229 | -3,362 | 0.01% | 98,282 |
| 2008-11-17 | 2008-11-13 | 3.985 | 29,591 | +4,203 | 0.01% | 117,919 |
| 2008-11-12 | 2008-11-10 | 3.271 | 25,388 | +6,725 | 0.01% | 83,050 |
| 2008-10-30 | 2008-10-28 | 2.653 | 18,663 | +168 | 0.00% | 49,507 |
| 2008-10-08 | 2008-10-03 | 5.412 | 18,495 | -168 | 0.00% | 100,103 |
| 2008-09-26 | 2008-09-24 | 4.342 | 18,663 | -504 | 0.00% | 81,032 |
| 2008-09-23 | 2008-09-19 | 4.163 | 19,167 | -2,354 | 0.00% | 79,800 |
| 2008-09-22 | 2008-09-18 | 3.509 | 21,521 | +2,858 | 0.00% | 75,520 |
| 2008-09-19 | 2008-09-17 | 4.044 | 18,663 | -1,681 | 0.00% | 75,481 |
| 2008-09-10 | 2008-09-08 | 5.472 | 20,344 | +168 | 0.00% | 111,320 |
| 2008-08-11 | 2008-08-07 | 7.256 | 20,176 | +1,681 | 0.00% | 146,401 |
| 2008-07-30 | 2008-07-28 | 8.803 | 18,495 | -1,681 | 0.00% | 162,804 |
| 2008-07-29 | 2008-07-25 | 8.208 | 20,176 | -6,725 | 0.00% | 165,601 |
| 2008-07-23 | 2008-07-21 | 7.613 | 26,901 | -336 | 0.01% | 204,799 |
| 2008-07-21 | 2008-07-17 | 7.375 | 27,237 | -1,682 | 0.01% | 200,877 |
| 2008-07-17 | 2008-07-15 | 7.256 | 28,919 | +8,743 | 0.01% | 209,842 |
| 2008-07-16 | 2008-07-14 | 7.613 | 20,176 | -1,681 | 0.00% | 153,601 |
| 2008-07-15 | 2008-07-11 | 7.732 | 21,857 | +1,681 | 0.00% | 168,999 |
| 2008-07-10 | 2008-07-08 | 7.137 | 20,176 | -4,203 | 0.00% | 144,001 |
| 2008-07-09 | 2008-07-07 | 7.494 | 24,379 | +4,203 | 0.01% | 182,699 |
| 2008-06-30 | 2008-06-26 | 8.327 | 20,176 | +1,681 | 0.00% | 168,001 |
| 2008-06-26 | 2008-06-24 | 8.684 | 18,495 | -1,681 | 0.00% | 160,604 |
| 2008-06-25 | 2008-06-23 | 8.803 | 20,176 | -4,203 | 0.00% | 177,602 |
| 2008-06-12 | 2008-06-10 | 8.208 | 24,379 | +1,681 | 0.01% | 200,099 |
| 2008-06-10 | 2008-06-05 | 8.922 | 22,698 | -3,362 | 0.00% | 202,502 |
| 2008-05-30 | 2008-05-28 | 8.922 | 26,060 | +18,998 | 0.01% | 232,496 |
| 2008-05-23 | 2008-05-21 | 9.992 | 7,062 | +3,531 | 0.00% | 70,565 |
| 2008-05-14 | 2008-05-09 | 10.230 | 3,531 | -840 | 0.00% | 36,122 |
| 2008-05-05 | 2008-04-30 | 10.944 | 4,371 | +672 | 0.00% | 47,835 |
| 2008-05-02 | 2008-04-29 | 11.301 | 3,699 | +841 | 0.00% | 41,801 |
| 2008-04-30 | 2008-04-28 | 10.825 | 2,858 | -1,682 | 0.00% | 30,937 |
| 2008-04-29 | 2008-04-25 | 10.587 | 4,540 | +1,682 | 0.00% | 48,065 |
| 2008-04-15 | 2008-04-11 | 11.539 | 2,858 | -673 | 0.00% | 32,977 |
| 2008-04-11 | 2008-04-09 | 11.658 | 3,531 | +1,682 | 0.00% | 41,163 |
| 2008-04-09 | 2008-04-07 | 11.895 | 1,849 | -169 | 0.00% | 21,995 |
| 2008-04-07 | 2008-04-02 | 11.658 | 2,018 | -2,185 | 0.00% | 23,525 |
| 2008-04-03 | 2008-04-01 | 12.014 | 4,203 | -163,929 | 0.00% | 50,496 |
| 2008-04-01 | 2008-03-28 | 10.111 | 168,132 | +168,132 | 0.04% | 1,700,001 |
| 2008-03-11 | 2008-03-07 | 13.680 | 0 | -14,291 | ||
| 2008-03-06 | 2008-03-04 | 13.918 | 14,291 | -1,682 | 0.00% | 198,897 |
| 2008-03-05 | 2008-03-03 | 14.156 | 15,973 | -82,384 | 0.00% | 226,107 |
| 2008-03-03 | 2008-02-28 | 14.037 | 98,357 | +90,791 | 0.02% | 1,380,598 |
| 2008-02-28 | 2008-02-26 | 13.918 | 7,566 | +7,566 | 0.00% | 105,301 |
| 2008-02-19 | 2008-02-15 | 14.869 | 0 | -12,610 | ||
| 2008-02-18 | 2008-02-14 | 16.178 | 12,610 | +4,203 | 0.00% | 204,002 |
| 2008-02-12 | 2008-02-06 | 12.847 | 8,407 | +8,407 | 0.00% | 108,005 |
| 2008-01-29 | 2008-01-25 | 12.728 | 0 | -3,026 | ||
| 2008-01-24 | 2008-01-22 | 11.895 | 3,026 | -6,726 | 0.00% | 35,996 |
| 2008-01-18 | 2008-01-16 | 14.393 | 9,752 | -504 | 0.00% | 140,365 |
| 2008-01-10 | 2008-01-08 | 16.059 | 10,256 | +504 | 0.00% | 164,699 |
| 2008-01-07 | 2008-01-03 | 17.843 | 9,752 | +3,027 | 0.00% | 174,006 |
| 2008-01-03 | 2007-12-31 | 19.627 | 6,725 | -841 | 0.00% | 131,995 |
| 2008-01-02 | 2007-12-27 | 17.962 | 7,566 | +841 | 0.00% | 135,901 |
| 2007-12-18 | 2007-12-14 | 17.129 | 6,725 | +3,362 | 0.00% | 115,195 |
| 2007-12-14 | 2007-12-12 | 21.650 | 3,363 | +1,682 | 0.00% | 72,808 |
| 2007-12-13 | 2007-12-11 | 22.958 | 1,681 | +1,681 | 0.00% | 38,593 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy