History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-13 | 2025-10-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-10 | 2025-10-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-09 | 2025-10-06 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-08 | 2025-10-03 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-06 | 2025-10-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-03 | 2025-09-30 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-10-02 | 2025-09-29 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-30 | 2025-09-26 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-29 | 2025-09-25 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-26 | 2025-09-24 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-25 | 2025-09-23 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-24 | 2025-09-22 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-23 | 2025-09-19 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-22 | 2025-09-18 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-19 | 2025-09-17 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-18 | 2025-09-16 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-17 | 2025-09-15 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-16 | 2025-09-12 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-15 | 2025-09-11 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-12 | 2025-09-10 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-11 | 2025-09-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-10 | 2025-09-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-09 | 2025-09-05 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-08 | 2025-09-04 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-05 | 2025-09-03 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-04 | 2025-09-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-03 | 2025-09-01 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-02 | 2025-08-29 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-09-01 | 2025-08-28 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-29 | 2025-08-27 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-28 | 2025-08-26 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-27 | 2025-08-25 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-26 | 2025-08-22 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-25 | 2025-08-21 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-22 | 2025-08-20 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-21 | 2025-08-19 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-20 | 2025-08-18 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-19 | 2025-08-15 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-18 | 2025-08-14 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-15 | 2025-08-13 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-14 | 2025-08-12 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-13 | 2025-08-11 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-12 | 2025-08-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-11 | 2025-08-07 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-08 | 2025-08-06 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-07 | 2025-08-05 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-06 | 2025-08-04 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-05 | 2025-08-01 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-04 | 2025-07-31 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-08-01 | 2025-07-30 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-31 | 2025-07-29 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-30 | 2025-07-28 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-29 | 2025-07-25 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-28 | 2025-07-24 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-25 | 2025-07-23 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-24 | 2025-07-22 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-23 | 2025-07-21 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-22 | 2025-07-18 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-21 | 2025-07-17 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-18 | 2025-07-16 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-17 | 2025-07-15 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-16 | 2025-07-14 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-15 | 2025-07-11 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-14 | 2025-07-10 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-11 | 2025-07-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-10 | 2025-07-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-09 | 2025-07-07 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-08 | 2025-07-04 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-07 | 2025-07-03 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-04 | 2025-07-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-03 | 2025-06-30 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-07-02 | 2025-06-27 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-30 | 2025-06-26 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-27 | 2025-06-25 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-26 | 2025-06-24 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-25 | 2025-06-23 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-24 | 2025-06-20 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-23 | 2025-06-19 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-20 | 2025-06-18 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-19 | 2025-06-17 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-18 | 2025-06-16 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-17 | 2025-06-13 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-16 | 2025-06-12 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-13 | 2025-06-11 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-12 | 2025-06-10 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-11 | 2025-06-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-10 | 2025-06-06 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-09 | 2025-06-05 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-06 | 2025-06-04 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-05 | 2025-06-03 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-04 | 2025-06-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-03 | 2025-05-30 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-06-02 | 2025-05-29 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-30 | 2025-05-28 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-29 | 2025-05-27 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-28 | 2025-05-26 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-27 | 2025-05-23 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-26 | 2025-05-22 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-23 | 2025-05-21 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-22 | 2025-05-20 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-21 | 2025-05-19 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-20 | 2025-05-16 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-19 | 2025-05-15 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-16 | 2025-05-14 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-15 | 2025-05-13 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-14 | 2025-05-12 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-13 | 2025-05-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-12 | 2025-05-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-09 | 2025-05-07 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-08 | 2025-05-06 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-07 | 2025-05-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-06 | 2025-04-30 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-05-02 | 2025-04-29 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-30 | 2025-04-28 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-29 | 2025-04-25 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-28 | 2025-04-24 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-25 | 2025-04-23 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-24 | 2025-04-22 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-23 | 2025-04-17 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-22 | 2025-04-16 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-17 | 2025-04-15 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-16 | 2025-04-14 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-15 | 2025-04-11 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-14 | 2025-04-10 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-11 | 2025-04-09 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-10 | 2025-04-08 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-09 | 2025-04-07 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-08 | 2025-04-03 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-07 | 2025-04-02 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-03 | 2025-04-01 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-02 | 2025-03-31 | 0.014 | 189,100 | +0 | 0.00% | 2,647 |
| 2025-04-01 | 2025-03-28 | 0.016 | 189,100 | +0 | 0.00% | 3,026 |
| 2025-03-31 | 2025-03-27 | 0.017 | 189,100 | +0 | 0.00% | 3,215 |
| 2025-03-28 | 2025-03-26 | 0.017 | 189,100 | +0 | 0.00% | 3,215 |
| 2025-03-27 | 2025-03-25 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-26 | 2025-03-24 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-25 | 2025-03-21 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-24 | 2025-03-20 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-21 | 2025-03-19 | 0.018 | 189,100 | +0 | 0.00% | 3,404 |
| 2025-03-20 | 2025-03-18 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-19 | 2025-03-17 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-18 | 2025-03-14 | 0.020 | 189,100 | +0 | 0.00% | 3,782 |
| 2025-03-17 | 2025-03-13 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-14 | 2025-03-12 | 0.019 | 189,100 | +0 | 0.00% | 3,593 |
| 2025-03-13 | 2025-03-11 | 0.021 | 189,100 | +0 | 0.00% | 3,971 |
| 2025-03-12 | 2025-03-10 | 0.021 | 189,100 | +0 | 0.00% | 3,971 |
| 2025-03-11 | 2025-03-07 | 0.022 | 189,100 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 0.022 | 189,100 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.023 | 189,100 | +0 | 0.00% | 4,349 |
| 2025-03-06 | 2025-03-04 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2025-03-05 | 2025-03-03 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2025-03-04 | 2025-02-28 | 0.023 | 189,100 | +0 | 0.00% | 4,349 |
| 2025-03-03 | 2025-02-27 | 0.023 | 189,100 | +0 | 0.00% | 4,349 |
| 2025-02-28 | 2025-02-26 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2025-02-27 | 2025-02-25 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2025-02-26 | 2025-02-24 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-02-25 | 2025-02-21 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-24 | 2025-02-20 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-21 | 2025-02-19 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-20 | 2025-02-18 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2025-02-19 | 2025-02-17 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-02-18 | 2025-02-14 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-02-17 | 2025-02-13 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-02-14 | 2025-02-12 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2025-02-13 | 2025-02-11 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-02-12 | 2025-02-10 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2025-02-11 | 2025-02-07 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2025-02-10 | 2025-02-06 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2025-02-07 | 2025-02-05 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-06 | 2025-02-04 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-05 | 2025-02-03 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2025-02-04 | 2025-01-28 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-02-03 | 2025-01-24 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2025-01-27 | 2025-01-23 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2025-01-24 | 2025-01-22 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-01-23 | 2025-01-21 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2025-01-22 | 2025-01-20 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2025-01-21 | 2025-01-17 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-20 | 2025-01-16 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-17 | 2025-01-15 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-16 | 2025-01-14 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-15 | 2025-01-13 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-14 | 2025-01-10 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-01-13 | 2025-01-09 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-01-10 | 2025-01-08 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-01-09 | 2025-01-07 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2025-01-08 | 2025-01-06 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2025-01-07 | 2025-01-03 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2025-01-06 | 2025-01-02 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2025-01-03 | 2024-12-31 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2025-01-02 | 2024-12-27 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2024-12-30 | 2024-12-24 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-12-27 | 2024-12-20 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-12-23 | 2024-12-19 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-12-20 | 2024-12-18 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-12-19 | 2024-12-17 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2024-12-18 | 2024-12-16 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-12-17 | 2024-12-13 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-12-16 | 2024-12-12 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-12-13 | 2024-12-11 | 0.035 | 189,100 | +0 | 0.00% | 6,619 |
| 2024-12-12 | 2024-12-10 | 0.037 | 189,100 | +0 | 0.00% | 6,997 |
| 2024-12-11 | 2024-12-09 | 0.037 | 189,100 | +0 | 0.00% | 6,997 |
| 2024-12-10 | 2024-12-06 | 0.037 | 189,100 | +0 | 0.00% | 6,997 |
| 2024-12-09 | 2024-12-05 | 0.039 | 189,100 | +0 | 0.00% | 7,375 |
| 2024-12-06 | 2024-12-04 | 0.039 | 189,100 | +0 | 0.00% | 7,375 |
| 2024-12-05 | 2024-12-03 | 0.041 | 189,100 | +0 | 0.00% | 7,753 |
| 2024-12-04 | 2024-12-02 | 0.041 | 189,100 | +0 | 0.00% | 7,753 |
| 2024-12-03 | 2024-11-29 | 0.032 | 189,100 | +0 | 0.00% | 6,051 |
| 2024-12-02 | 2024-11-28 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2024-11-29 | 2024-11-27 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2024-11-28 | 2024-11-26 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-11-27 | 2024-11-25 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2024-11-26 | 2024-11-22 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2024-11-25 | 2024-11-21 | 0.022 | 189,100 | +0 | 0.00% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2024-11-21 | 2024-11-19 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-11-20 | 2024-11-18 | 0.029 | 189,100 | +0 | 0.00% | 5,484 |
| 2024-11-19 | 2024-11-15 | 0.036 | 189,100 | +0 | 0.00% | 6,808 |
| 2024-11-18 | 2024-11-14 | 0.042 | 189,100 | +0 | 0.00% | 7,942 |
| 2024-11-15 | 2024-11-13 | 0.042 | 189,100 | +0 | 0.00% | 7,942 |
| 2024-11-14 | 2024-11-12 | 0.042 | 189,100 | +0 | 0.00% | 7,942 |
| 2024-11-13 | 2024-11-11 | 0.042 | 189,100 | +0 | 0.00% | 7,942 |
| 2024-11-12 | 2024-11-08 | 0.048 | 189,100 | +0 | 0.00% | 9,077 |
| 2024-11-11 | 2024-11-07 | 0.048 | 189,100 | +0 | 0.00% | 9,077 |
| 2024-11-08 | 2024-11-06 | 0.040 | 189,100 | +0 | 0.00% | 7,564 |
| 2024-11-07 | 2024-11-05 | 0.039 | 189,100 | +0 | 0.00% | 7,375 |
| 2024-11-06 | 2024-11-04 | 0.037 | 189,100 | +0 | 0.00% | 6,997 |
| 2024-11-05 | 2024-11-01 | 0.038 | 189,100 | +0 | 0.00% | 7,186 |
| 2024-11-04 | 2024-10-31 | 0.038 | 189,100 | +0 | 0.00% | 7,186 |
| 2024-11-01 | 2024-10-30 | 0.037 | 189,100 | +0 | 0.00% | 6,997 |
| 2024-10-31 | 2024-10-29 | 0.038 | 189,100 | +0 | 0.00% | 7,186 |
| 2024-10-30 | 2024-10-28 | 0.040 | 189,100 | +0 | 0.00% | 7,564 |
| 2024-10-29 | 2024-10-25 | 0.040 | 189,100 | +0 | 0.00% | 7,564 |
| 2024-10-28 | 2024-10-24 | 0.036 | 189,100 | +0 | 0.00% | 6,808 |
| 2024-10-25 | 2024-10-23 | 0.038 | 189,100 | +0 | 0.00% | 7,186 |
| 2024-10-24 | 2024-10-22 | 0.043 | 189,100 | +0 | 0.00% | 8,131 |
| 2024-10-23 | 2024-10-21 | 0.043 | 189,100 | +0 | 0.00% | 8,131 |
| 2024-10-22 | 2024-10-18 | 0.043 | 189,100 | +0 | 0.00% | 8,131 |
| 2024-10-21 | 2024-10-17 | 0.044 | 189,100 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.045 | 189,100 | +0 | 0.00% | 8,510 |
| 2024-10-17 | 2024-10-15 | 0.050 | 189,100 | +0 | 0.00% | 9,455 |
| 2024-10-16 | 2024-10-14 | 0.050 | 189,100 | +0 | 0.00% | 9,455 |
| 2024-10-15 | 2024-10-10 | 0.053 | 189,100 | +0 | 0.00% | 10,022 |
| 2024-10-14 | 2024-10-09 | 0.053 | 189,100 | +0 | 0.00% | 10,022 |
| 2024-10-10 | 2024-10-08 | 0.063 | 189,100 | +0 | 0.00% | 11,913 |
| 2024-10-09 | 2024-10-07 | 0.070 | 189,100 | +0 | 0.00% | 13,237 |
| 2024-10-08 | 2024-10-04 | 0.070 | 189,100 | +0 | 0.00% | 13,237 |
| 2024-10-07 | 2024-10-03 | 0.055 | 189,100 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.054 | 189,100 | +0 | 0.00% | 10,211 |
| 2024-10-03 | 2024-09-30 | 0.038 | 189,100 | +0 | 0.00% | 7,186 |
| 2024-10-02 | 2024-09-27 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-09-30 | 2024-09-26 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-09-27 | 2024-09-25 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-26 | 2024-09-24 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-09-25 | 2024-09-23 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-09-24 | 2024-09-20 | 0.025 | 189,100 | +0 | 0.00% | 4,728 |
| 2024-09-23 | 2024-09-19 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-20 | 2024-09-17 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-19 | 2024-09-16 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-17 | 2024-09-13 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-16 | 2024-09-12 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-13 | 2024-09-11 | 0.024 | 189,100 | +0 | 0.00% | 4,538 |
| 2024-09-12 | 2024-09-10 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-09-11 | 2024-09-09 | 0.033 | 189,100 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.034 | 189,100 | +0 | 0.00% | 6,429 |
| 2024-09-09 | 2024-09-04 | 0.027 | 189,100 | +0 | 0.00% | 5,106 |
| 2024-09-05 | 2024-09-03 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-09-04 | 2024-09-02 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-09-03 | 2024-08-30 | 0.033 | 189,100 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.033 | 189,100 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.033 | 189,100 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.033 | 189,100 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.032 | 189,100 | +0 | 0.00% | 6,051 |
| 2024-08-27 | 2024-08-23 | 0.030 | 189,100 | +0 | 0.00% | 5,673 |
| 2024-08-26 | 2024-08-22 | 0.030 | 189,100 | +0 | 0.00% | 5,673 |
| 2024-08-23 | 2024-08-21 | 0.032 | 189,100 | +0 | 0.00% | 6,051 |
| 2024-08-22 | 2024-08-20 | 0.030 | 189,100 | +0 | 0.00% | 5,673 |
| 2024-08-21 | 2024-08-19 | 0.026 | 189,100 | +0 | 0.00% | 4,917 |
| 2024-08-20 | 2024-08-16 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2024-08-19 | 2024-08-15 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2024-08-16 | 2024-08-14 | 0.028 | 189,100 | +0 | 0.00% | 5,295 |
| 2024-08-15 | 2024-08-13 | 0.030 | 189,100 | +0 | 0.00% | 5,673 |
| 2024-08-14 | 2024-08-12 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-08-13 | 2024-08-09 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-08-12 | 2024-08-08 | 0.030 | 189,100 | +0 | 0.00% | 5,673 |
| 2024-08-09 | 2024-08-07 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-08-08 | 2024-08-06 | 0.031 | 189,100 | +0 | 0.00% | 5,862 |
| 2024-08-07 | 2024-08-05 | 0.036 | 189,100 | +0 | 0.00% | 6,808 |
| 2024-08-06 | 2024-08-02 | 0.036 | 189,100 | +0 | 0.00% | 6,808 |
| 2024-08-05 | 2024-08-01 | 0.039 | 189,100 | +0 | 0.00% | 7,375 |
| 2024-08-02 | 2024-07-31 | 0.039 | 189,100 | +0 | 0.00% | 7,375 |
| 2024-08-01 | 2024-07-30 | 0.043 | 189,100 | +0 | 0.00% | 8,131 |
| 2024-07-31 | 2024-07-29 | 0.040 | 189,100 | +0 | 0.00% | 7,564 |
| 2024-07-30 | 2024-07-26 | 0.051 | 189,100 | +0 | 0.00% | 9,644 |
| 2024-07-29 | 2024-07-25 | 0.051 | 189,100 | +0 | 0.00% | 9,644 |
| 2024-07-26 | 2024-07-24 | 0.051 | 189,100 | -1,500 | 0.00% | 9,644 |
| 2024-06-05 | 2024-06-03 | 0.044 | 190,600 | -4,000 | 0.00% | 8,386 |
| 2023-09-29 | 2023-09-27 | 0.176 | 194,600 | -100 | 0.00% | 34,250 |
| 2023-08-31 | 2023-08-29 | 0.190 | 194,700 | -7,000 | 0.00% | 36,993 |
| 2023-08-16 | 2023-08-14 | 0.189 | 201,700 | -10,000 | 0.00% | 38,121 |
| 2023-01-05 | 2023-01-03 | 0.201 | 211,700 | +1,000 | 0.00% | 42,552 |
| 2022-10-31 | 2022-10-27 | 0.150 | 210,700 | -1,500 | 0.00% | 31,605 |
| 2021-12-01 | 2021-11-29 | 0.495 | 212,200 | -15,000 | 0.00% | 105,039 |
| 2021-07-21 | 2021-07-19 | 0.560 | 227,200 | -500 | 0.00% | 127,232 |
| 2021-03-29 | 2021-03-25 | 0.600 | 227,700 | -500 | 0.00% | 136,620 |
| 2020-12-17 | 2020-12-15 | 0.600 | 228,200 | -4,000 | 0.00% | 136,920 |
| 2020-12-01 | 2020-11-27 | 0.580 | 232,200 | -5,000 | 0.00% | 134,676 |
| 2020-11-18 | 2020-11-16 | 0.560 | 237,200 | -2,400 | 0.00% | 132,832 |
| 2020-10-21 | 2020-10-19 | 0.560 | 239,600 | -500 | 0.00% | 134,176 |
| 2020-08-07 | 2020-08-05 | 0.560 | 240,100 | -7,500 | 0.00% | 134,456 |
| 2020-05-29 | 2020-05-27 | 0.600 | 247,600 | -500 | 0.00% | 148,560 |
| 2020-04-23 | 2020-04-21 | 0.530 | 248,100 | -500 | 0.00% | 131,493 |
| 2020-04-06 | 2020-04-02 | 0.550 | 248,600 | -180,000 | 0.00% | 136,730 |
| 2020-04-03 | 2020-04-01 | 0.550 | 428,600 | -108,000 | 0.01% | 235,730 |
| 2020-03-23 | 2020-03-19 | 0.475 | 536,600 | -204,000 | 0.01% | 254,885 |
| 2020-03-10 | 2020-03-06 | 0.630 | 740,600 | -65,000 | 0.01% | 466,578 |
| 2020-03-02 | 2020-02-27 | 0.620 | 805,600 | +60,000 | 0.02% | 499,472 |
| 2020-02-19 | 2020-02-17 | 0.620 | 745,600 | -4,900 | 0.01% | 462,272 |
| 2019-11-15 | 2019-11-13 | 0.580 | 750,500 | -1,500 | 0.01% | 435,290 |
| 2019-10-17 | 2019-10-15 | 0.610 | 752,000 | -65,500 | 0.01% | 458,720 |
| 2019-08-27 | 2019-08-23 | 0.550 | 817,500 | -12,000 | 0.02% | 449,625 |
| 2019-08-23 | 2019-08-21 | 0.570 | 829,500 | +12,000 | 0.02% | 472,815 |
| 2019-07-24 | 2019-07-22 | 0.560 | 817,500 | -10,000 | 0.02% | 457,800 |
| 2019-03-05 | 2019-03-01 | 0.580 | 827,500 | -12,000 | 0.02% | 479,950 |
| 2019-02-22 | 2019-02-20 | 0.590 | 839,500 | +12,000 | 0.02% | 495,305 |
| 2019-01-21 | 2019-01-17 | 0.490 | 827,500 | -5,000 | 0.02% | 405,475 |
| 2019-01-18 | 2019-01-16 | 0.490 | 832,500 | -46,000 | 0.02% | 407,925 |
| 2018-10-18 | 2018-10-15 | 0.435 | 878,500 | -36,000 | 0.02% | 382,148 |
| 2018-05-14 | 2018-05-10 | 0.455 | 914,500 | -96,000 | 0.02% | 416,098 |
| 2018-05-09 | 2018-05-07 | 0.435 | 1,010,500 | -500 | 0.02% | 439,568 |
| 2018-01-22 | 2018-01-18 | 0.460 | 1,011,000 | +96,000 | 0.02% | 465,060 |
| 2018-01-18 | 2018-01-16 | 0.510 | 915,000 | -75,000 | 0.02% | 466,650 |
| 2017-12-28 | 2017-12-22 | 0.395 | 990,000 | -500 | 0.02% | 391,050 |
| 2017-11-29 | 2017-11-27 | 0.400 | 990,500 | -24,000 | 0.02% | 396,200 |
| 2017-11-21 | 2017-11-17 | 0.395 | 1,014,500 | -2,500 | 0.02% | 400,728 |
| 2017-11-20 | 2017-11-16 | 0.385 | 1,017,000 | +24,000 | 0.02% | 391,545 |
| 2017-11-16 | 2017-11-14 | 0.360 | 993,000 | +36,000 | 0.02% | 357,480 |
| 2017-11-02 | 2017-10-31 | 0.375 | 957,000 | -12,000 | 0.02% | 358,875 |
| 2017-10-10 | 2017-10-06 | 0.305 | 969,000 | -500 | 0.02% | 295,545 |
| 2017-09-28 | 2017-09-26 | 0.310 | 969,500 | +12,000 | 0.02% | 300,545 |
| 2017-08-30 | 2017-08-28 | 0.270 | 957,500 | +500 | 0.02% | 258,525 |
| 2017-08-15 | 2017-08-11 | 0.270 | 957,000 | -1,000 | 0.02% | 258,390 |
| 2017-08-03 | 2017-08-01 | 0.270 | 958,000 | -12,000 | 0.02% | 258,660 |
| 2017-08-02 | 2017-07-31 | 0.275 | 970,000 | +12,000 | 0.02% | 266,750 |
| 2017-07-28 | 2017-07-26 | 0.270 | 958,000 | -60,000 | 0.02% | 258,660 |
| 2017-07-27 | 2017-07-25 | 0.265 | 1,018,000 | +60,000 | 0.02% | 269,770 |
| 2017-07-11 | 2017-07-07 | 0.270 | 958,000 | -24,000 | 0.02% | 258,660 |
| 2017-07-07 | 2017-07-05 | 0.255 | 982,000 | +24,000 | 0.02% | 250,410 |
| 2017-06-19 | 2017-06-15 | 0.270 | 958,000 | -36,000 | 0.02% | 258,660 |
| 2017-06-13 | 2017-06-09 | 0.270 | 994,000 | -500 | 0.02% | 268,380 |
| 2017-05-31 | 2017-05-26 | 0.270 | 994,500 | -36,000 | 0.02% | 268,515 |
| 2017-05-25 | 2017-05-23 | 0.265 | 1,030,500 | +36,000 | 0.03% | 273,082 |
| 2017-05-17 | 2017-05-15 | 0.280 | 994,500 | -12,000 | 0.03% | 278,460 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,006,500 | +36,000 | 0.03% | 281,820 |
| 2017-05-11 | 2017-05-09 | 0.280 | 970,500 | +12,000 | 0.03% | 271,740 |
| 2017-05-09 | 2017-05-05 | 0.295 | 958,500 | -336,000 | 0.03% | 282,758 |
| 2017-05-04 | 2017-04-28 | 0.310 | 1,294,500 | -24,000 | 0.04% | 401,295 |
| 2017-04-26 | 2017-04-24 | 0.310 | 1,318,500 | +24,000 | 0.04% | 408,735 |
| 2017-04-21 | 2017-04-19 | 0.300 | 1,294,500 | +336,000 | 0.04% | 388,350 |
| 2017-04-13 | 2017-04-11 | 0.295 | 958,500 | -1,500 | 0.03% | 282,758 |
| 2017-03-29 | 2017-03-27 | 0.260 | 960,000 | -3,000 | 0.03% | 249,600 |
| 2016-10-07 | 2016-10-05 | 0.335 | 963,000 | -48,000 | 0.03% | 322,605 |
| 2016-10-06 | 2016-10-04 | 0.325 | 1,011,000 | +48,000 | 0.03% | 328,575 |
| 2016-10-04 | 2016-09-30 | 0.325 | 963,000 | -36,000 | 0.03% | 312,975 |
| 2016-10-03 | 2016-09-29 | 0.335 | 999,000 | -12,000 | 0.03% | 334,665 |
| 2016-09-30 | 2016-09-28 | 0.320 | 1,011,000 | +12,000 | 0.03% | 323,520 |
| 2016-09-27 | 2016-09-23 | 0.330 | 999,000 | -24,000 | 0.04% | 329,670 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,023,000 | -24,000 | 0.04% | 358,050 |
| 2016-09-23 | 2016-09-21 | 0.355 | 1,047,000 | +516,000 | 0.04% | 371,685 |
| 2016-09-22 | 2016-09-20 | 0.405 | 531,000 | +54,000 | 0.02% | 215,055 |
| 2016-09-20 | 2016-09-15 | 0.275 | 477,000 | -1,000 | 0.02% | 131,175 |
| 2016-09-06 | 2016-09-02 | 0.270 | 478,000 | -15,000 | 0.02% | 129,060 |
| 2016-08-25 | 2016-08-23 | 0.275 | 493,000 | -5,000 | 0.02% | 135,575 |
| 2016-06-07 | 2016-06-03 | 0.290 | 498,000 | -500 | 0.02% | 144,420 |
| 2016-03-22 | 2016-03-18 | 0.285 | 498,500 | -45,000 | 0.02% | 142,072 |
| 2016-02-18 | 2016-02-16 | 0.285 | 543,500 | -4,000 | 0.02% | 154,898 |
| 2016-02-17 | 2016-02-15 | 0.285 | 547,500 | -12,000 | 0.02% | 156,038 |
| 2016-02-16 | 2016-02-12 | 0.280 | 559,500 | -36,000 | 0.02% | 156,660 |
| 2016-02-15 | 2016-02-11 | 0.285 | 595,500 | -48,000 | 0.02% | 169,718 |
| 2016-02-12 | 2016-02-05 | 0.285 | 643,500 | -300,000 | 0.03% | 183,397 |
| 2016-02-04 | 2016-02-02 | 0.250 | 943,500 | +662,200 | 0.04% | 235,875 |
| 2016-02-02 | 2016-01-29 | 0.238 | 281,300 | -40,000 | 0.03% | 66,949 |
| 2016-01-27 | 2016-01-25 | 0.215 | 321,300 | -32,000 | 0.04% | 69,080 |
| 2016-01-26 | 2016-01-22 | 0.218 | 353,300 | -8,500 | 0.04% | 77,019 |
| 2016-01-25 | 2016-01-21 | 0.219 | 361,800 | +40,000 | 0.04% | 79,234 |
| 2016-01-22 | 2016-01-20 | 0.215 | 321,800 | -370,000 | 0.04% | 69,187 |
| 2016-01-18 | 2016-01-14 | 0.290 | 691,800 | -3,000 | 0.08% | 200,622 |
| 2016-01-08 | 2016-01-06 | 0.305 | 694,800 | +59,500 | 0.08% | 211,914 |
| 2016-01-07 | 2016-01-05 | 0.285 | 635,300 | +230,000 | 0.08% | 181,060 |
| 2016-01-05 | 2015-12-31 | 0.857 | 405,300 | +36,300 | 0.05% | 347,534 |
| 2016-01-04 | 2015-12-29 | 0.841 | 369,000 | +149,529 | 0.04% | 310,203 |
| 2015-12-09 | 2015-12-07 | 0.757 | 219,471 | -29,738 | 0.04% | 166,050 |
| 2015-11-20 | 2015-11-18 | 0.731 | 249,209 | +29,738 | 0.05% | 182,265 |
| 2015-11-05 | 2015-11-03 | 0.689 | 219,471 | -23,790 | 0.04% | 151,290 |
| 2015-11-02 | 2015-10-29 | 0.698 | 243,261 | +23,790 | 0.05% | 169,735 |
| 2015-09-07 | 2015-09-02 | 1.042 | 219,471 | -65,424 | 0.04% | 228,780 |
| 2015-08-27 | 2015-08-25 | 0.975 | 284,895 | -29,739 | 0.06% | 277,820 |
| 2015-08-19 | 2015-08-17 | 1.093 | 314,634 | -23,791 | 0.06% | 343,850 |
| 2015-08-18 | 2015-08-14 | 1.026 | 338,425 | +29,739 | 0.07% | 347,090 |
| 2015-07-30 | 2015-07-28 | 1.261 | 308,686 | +29,738 | 0.06% | 389,250 |
| 2015-07-28 | 2015-07-24 | 1.345 | 278,948 | +17,843 | 0.06% | 375,200 |
| 2015-07-27 | 2015-07-23 | 1.395 | 261,105 | -41,634 | 0.05% | 364,371 |
| 2015-07-21 | 2015-07-17 | 1.379 | 302,739 | -5,947 | 0.06% | 417,381 |
| 2015-07-20 | 2015-07-16 | 1.328 | 308,686 | +29,738 | 0.06% | 410,010 |
| 2015-07-17 | 2015-07-15 | 1.345 | 278,948 | +47,582 | 0.06% | 375,200 |
| 2015-07-16 | 2015-07-14 | 1.395 | 231,366 | -41,634 | 0.05% | 322,870 |
| 2015-07-15 | 2015-07-13 | 1.278 | 273,000 | +11,895 | 0.06% | 348,840 |
| 2015-07-10 | 2015-07-08 | 0.874 | 261,105 | +10,706 | 0.05% | 228,280 |
| 2015-07-07 | 2015-07-03 | 1.446 | 250,399 | -11,895 | 0.05% | 362,060 |
| 2015-06-23 | 2015-06-19 | 1.631 | 262,294 | +2,082 | 0.05% | 427,770 |
| 2015-06-18 | 2015-06-16 | 1.648 | 260,212 | -29,739 | 0.05% | 428,749 |
| 2015-06-17 | 2015-06-15 | 1.564 | 289,951 | +29,739 | 0.06% | 453,375 |
| 2015-06-09 | 2015-06-05 | 1.900 | 260,212 | -26,170 | 0.05% | 494,374 |
| 2015-06-08 | 2015-06-04 | 1.866 | 286,382 | +26,170 | 0.06% | 534,464 |
| 2015-06-04 | 2015-06-02 | 1.732 | 260,212 | -476 | 0.05% | 450,624 |
| 2015-06-03 | 2015-06-01 | 1.597 | 260,688 | -59,477 | 0.05% | 416,385 |
| 2015-06-01 | 2015-05-28 | 1.345 | 320,165 | +29,738 | 0.07% | 430,640 |
| 2015-05-26 | 2015-05-21 | 1.362 | 290,427 | -29,738 | 0.06% | 395,523 |
| 2015-05-20 | 2015-05-18 | 1.328 | 320,165 | +15,761 | 0.07% | 425,257 |
| 2015-05-18 | 2015-05-14 | 1.126 | 304,404 | -595 | 0.06% | 342,906 |
| 2015-05-14 | 2015-05-12 | 1.177 | 304,999 | -82,673 | 0.07% | 358,960 |
| 2015-05-07 | 2015-05-05 | 1.042 | 387,672 | -59,477 | 0.09% | 404,116 |
| 2015-05-06 | 2015-05-04 | 1.059 | 447,149 | +97,542 | 0.11% | 473,634 |
| 2015-05-05 | 2015-04-30 | 1.110 | 349,607 | +27,657 | 0.09% | 387,949 |
| 2015-05-04 | 2015-04-29 | 0.773 | 321,950 | -59,477 | 0.08% | 248,998 |
| 2015-04-29 | 2015-04-27 | 0.782 | 381,427 | +59,477 | 0.09% | 298,205 |
| 2015-04-22 | 2015-04-20 | 0.773 | 321,950 | -28,549 | 0.08% | 248,998 |
| 2015-04-15 | 2015-04-13 | 0.799 | 350,499 | +476 | 0.09% | 279,918 |
| 2015-04-09 | 2015-04-02 | 0.765 | 350,023 | -5,948 | 0.09% | 267,768 |
| 2015-04-02 | 2015-03-31 | 0.698 | 355,971 | -11,895 | 0.09% | 248,378 |
| 2015-04-01 | 2015-03-30 | 0.706 | 367,866 | +17,843 | 0.09% | 259,770 |
| 2015-02-16 | 2015-02-12 | 0.673 | 350,023 | -1,189 | 0.09% | 235,400 |
| 2015-01-28 | 2015-01-26 | 0.689 | 351,212 | -16,654 | 0.09% | 242,105 |
| 2015-01-27 | 2015-01-23 | 0.673 | 367,866 | +297 | 0.09% | 247,400 |
| 2015-01-02 | 2014-12-29 | 0.664 | 367,569 | -594 | 0.09% | 244,110 |
| 2014-12-03 | 2014-12-01 | 0.757 | 368,163 | -2,974 | 0.09% | 278,550 |
| 2014-11-12 | 2014-11-10 | 0.790 | 371,137 | -29,739 | 0.09% | 293,280 |
| 2014-09-25 | 2014-09-23 | 0.857 | 400,876 | -1,189 | 0.10% | 343,740 |
| 2014-09-19 | 2014-09-17 | 0.908 | 402,065 | +7,137 | 0.10% | 365,040 |
| 2014-09-17 | 2014-09-15 | 0.857 | 394,928 | -2,974 | 0.10% | 338,640 |
| 2014-07-16 | 2014-07-14 | 0.908 | 397,902 | +17,843 | 0.10% | 361,260 |
| 2014-06-24 | 2014-06-20 | 0.807 | 380,059 | -6,542 | 0.09% | 306,720 |
| 2014-06-16 | 2014-06-12 | 0.748 | 386,601 | -2,974 | 0.09% | 289,250 |
| 2014-03-27 | 2014-03-25 | 0.841 | 389,575 | +2,974 | 0.10% | 327,500 |
| 2014-03-07 | 2014-03-05 | 0.874 | 386,601 | -5,948 | 0.09% | 338,000 |
| 2014-03-04 | 2014-02-28 | 0.908 | 392,549 | +5,948 | 0.10% | 356,400 |
| 2014-02-25 | 2014-02-21 | 0.925 | 386,601 | +5,947 | 0.09% | 357,500 |
| 2014-01-10 | 2014-01-08 | 0.891 | 380,654 | -2,379 | 0.09% | 339,200 |
| 2013-12-12 | 2013-12-10 | 0.992 | 383,033 | -14,274 | 0.09% | 379,960 |
| 2013-11-22 | 2013-11-20 | 1.009 | 397,307 | -28,549 | 0.10% | 400,800 |
| 2013-11-20 | 2013-11-18 | 1.042 | 425,856 | -1,190 | 0.10% | 443,920 |
| 2013-11-19 | 2013-11-15 | 1.042 | 427,046 | +298 | 0.10% | 445,160 |
| 2013-11-15 | 2013-11-13 | 1.059 | 426,748 | -11,896 | 0.10% | 452,025 |
| 2013-11-13 | 2013-11-11 | 1.059 | 438,644 | -47,581 | 0.11% | 464,625 |
| 2013-11-12 | 2013-11-08 | 1.093 | 486,225 | +78,509 | 0.12% | 531,374 |
| 2013-11-08 | 2013-11-06 | 1.026 | 407,716 | -5,947 | 0.10% | 418,155 |
| 2013-11-06 | 2013-11-04 | 1.042 | 413,663 | +16,653 | 0.10% | 431,210 |
| 2013-09-16 | 2013-09-12 | 1.143 | 397,010 | +14,275 | 0.10% | 453,900 |
| 2013-09-11 | 2013-09-09 | 1.160 | 382,735 | -417 | 0.09% | 444,015 |
| 2013-06-26 | 2013-06-24 | 1.076 | 383,152 | -23,790 | 0.09% | 412,288 |
| 2013-06-25 | 2013-06-21 | 1.110 | 406,942 | +11,895 | 0.10% | 451,571 |
| 2013-06-21 | 2013-06-19 | 1.143 | 395,047 | +11,895 | 0.10% | 451,656 |
| 2013-06-19 | 2013-06-17 | 0.958 | 383,152 | -19,032 | 0.09% | 367,194 |
| 2013-06-18 | 2013-06-14 | 0.992 | 402,184 | +19,032 | 0.10% | 398,958 |
| 2013-06-17 | 2013-06-13 | 1.042 | 383,152 | -40,444 | 0.09% | 399,404 |
| 2013-06-14 | 2013-06-11 | 1.110 | 423,596 | +40,444 | 0.10% | 470,052 |
| 2013-05-31 | 2013-05-29 | 0.992 | 383,152 | +19,330 | 0.09% | 380,078 |
| 2013-02-01 | 2013-01-30 | 0.992 | 363,822 | +2,974 | 0.09% | 360,903 |
| 2013-01-17 | 2013-01-15 | 0.992 | 360,848 | -4,163 | 0.09% | 357,953 |
| 2012-12-07 | 2012-12-05 | 0.992 | 365,011 | +238 | 0.09% | 362,083 |
| 2012-11-23 | 2012-11-21 | 0.992 | 364,773 | -1,487 | 0.09% | 361,847 |
| 2012-10-18 | 2012-10-16 | 0.874 | 366,260 | -298 | 0.09% | 320,216 |
| 2012-10-16 | 2012-10-12 | 0.874 | 366,558 | -17,843 | 0.09% | 320,476 |
| 2012-10-12 | 2012-10-10 | 0.975 | 384,401 | -60,072 | 0.09% | 374,854 |
| 2012-07-31 | 2012-07-27 | 0.824 | 444,473 | +59,478 | 0.11% | 366,177 |
| 2012-07-25 | 2012-07-23 | 0.908 | 384,995 | -59,478 | 0.09% | 349,542 |
| 2012-07-12 | 2012-07-10 | 0.925 | 444,473 | +59,478 | 0.11% | 411,015 |
| 2012-07-06 | 2012-07-04 | 0.992 | 384,995 | -2,974 | 0.09% | 381,907 |
| 2012-04-27 | 2012-04-25 | 1.126 | 387,969 | +1,189 | 0.09% | 437,041 |
| 2012-04-23 | 2012-04-19 | 1.177 | 386,780 | +1,487 | 0.09% | 455,210 |
| 2012-04-05 | 2012-04-02 | 1.194 | 385,293 | -297 | 0.09% | 459,938 |
| 2012-03-30 | 2012-03-28 | 1.177 | 385,590 | +29,738 | 0.09% | 453,810 |
| 2012-03-27 | 2012-03-23 | 1.227 | 355,852 | +298 | 0.09% | 436,759 |
| 2012-03-06 | 2012-03-02 | 1.530 | 355,554 | +16,653 | 0.09% | 543,998 |
| 2012-02-29 | 2012-02-27 | 1.513 | 338,901 | -105,869 | 0.08% | 512,821 |
| 2012-02-28 | 2012-02-24 | 1.564 | 444,770 | +16,654 | 0.11% | 695,454 |
| 2012-02-24 | 2012-02-22 | 1.597 | 428,116 | +84,457 | 0.10% | 683,809 |
| 2012-02-22 | 2012-02-20 | 1.580 | 343,659 | -46,392 | 0.08% | 543,132 |
| 2012-02-21 | 2012-02-17 | 1.463 | 390,051 | +27,359 | 0.10% | 570,546 |
| 2012-02-20 | 2012-02-16 | 1.463 | 362,692 | +23,791 | 0.13% | 530,527 |
| 2012-02-17 | 2012-02-15 | 1.597 | 338,901 | -32,117 | 0.12% | 541,311 |
| 2012-02-15 | 2012-02-13 | 1.580 | 371,018 | -106,167 | 0.13% | 586,372 |
| 2012-02-14 | 2012-02-10 | 1.614 | 477,185 | -113,007 | 0.16% | 770,208 |
| 2012-02-13 | 2012-02-09 | 1.715 | 590,192 | -167,725 | 0.20% | 1,012,147 |
| 2012-02-10 | 2012-02-08 | 1.580 | 757,917 | -246,235 | 0.26% | 1,197,842 |
| 2012-02-09 | 2012-02-07 | 1.665 | 1,004,152 | -38,066 | 0.35% | 1,671,417 |
| 2012-02-08 | 2012-02-06 | 1.799 | 1,042,218 | +53,530 | 0.36% | 1,874,962 |
| 2012-01-18 | 2012-01-16 | 1.194 | 988,688 | +2,379 | 0.34% | 1,180,233 |
| 2012-01-13 | 2012-01-11 | 1.211 | 986,309 | +2,379 | 0.34% | 1,193,976 |
| 2012-01-12 | 2012-01-10 | 1.211 | 983,930 | -178 | 0.34% | 1,191,096 |
| 2012-01-11 | 2012-01-09 | 1.211 | 984,108 | +89,215 | 0.34% | 1,191,311 |
| 2011-12-29 | 2011-12-23 | 1.278 | 894,893 | -11,895 | 0.31% | 1,143,496 |
| 2011-12-22 | 2011-12-20 | 1.211 | 906,788 | +4,163 | 0.31% | 1,097,712 |
| 2011-12-19 | 2011-12-15 | 1.244 | 902,625 | -89,216 | 0.31% | 1,123,024 |
| 2011-12-16 | 2011-12-14 | 1.412 | 991,841 | -19,237,518 | 0.34% | 1,400,785 |
| 2011-12-02 | 2011-11-30 | 0.416 | 20,229,359 | +19,217,891 | 6.98% | 8,422,289 |
| 2011-12-01 | 2011-11-29 | 0.559 | 1,011,468 | -1,847,783 | 0.35% | 565,497 |
| 2011-11-30 | 2011-11-28 | 0.547 | 2,859,251 | -4,203 | 0.35% | 1,564,552 |
| 2011-11-29 | 2011-11-25 | 0.547 | 2,863,454 | -512,802 | 0.35% | 1,566,852 |
| 2011-11-28 | 2011-11-24 | 0.583 | 3,376,256 | -33,626 | 0.41% | 1,967,938 |
| 2011-11-21 | 2011-11-17 | 0.583 | 3,409,882 | +16,813 | 0.42% | 1,987,538 |
| 2011-11-17 | 2011-11-15 | 0.630 | 3,393,069 | +420,329 | 0.41% | 2,139,186 |
| 2011-11-14 | 2011-11-10 | 0.642 | 2,972,740 | -75,659 | 0.36% | 1,909,548 |
| 2011-11-11 | 2011-11-09 | 0.630 | 3,048,399 | +20,176 | 0.37% | 1,921,886 |
| 2011-11-08 | 2011-11-04 | 0.488 | 3,028,223 | +4,203 | 0.37% | 1,476,902 |
| 2011-11-07 | 2011-11-03 | 0.523 | 3,024,020 | -6,725 | 0.37% | 1,582,768 |
| 2011-11-04 | 2011-11-02 | 0.559 | 3,030,745 | +59,687 | 0.37% | 1,694,444 |
| 2011-11-02 | 2011-10-31 | 0.583 | 2,971,058 | -16,813 | 0.36% | 1,731,758 |
| 2011-11-01 | 2011-10-28 | 0.749 | 2,987,871 | +25,219 | 0.36% | 2,239,146 |
| 2011-10-20 | 2011-10-18 | 0.821 | 2,962,652 | +841 | 0.36% | 2,431,698 |
| 2011-10-12 | 2011-10-10 | 0.904 | 2,961,811 | +8,407 | 0.36% | 2,677,632 |
| 2011-10-11 | 2011-10-07 | 0.833 | 2,953,404 | -184,945 | 0.36% | 2,459,240 |
| 2011-10-10 | 2011-10-06 | 0.773 | 3,138,349 | -84,066 | 0.38% | 2,426,580 |
| 2011-10-07 | 2011-10-04 | 0.952 | 3,222,415 | -91,800 | 0.39% | 3,066,560 |
| 2011-10-06 | 2011-10-03 | 1.285 | 3,314,215 | +16,813 | 0.40% | 4,257,792 |
| 2011-08-31 | 2011-08-29 | 1.701 | 3,297,402 | +5,884 | 0.40% | 5,609,032 |
| 2011-08-25 | 2011-08-23 | 1.701 | 3,291,518 | -84,066 | 0.40% | 5,599,023 |
| 2011-07-25 | 2011-07-21 | 1.689 | 3,375,584 | -4,203 | 0.41% | 5,701,869 |
| 2011-07-14 | 2011-07-12 | 1.725 | 3,379,787 | -33,626 | 0.41% | 5,829,580 |
| 2011-07-13 | 2011-07-11 | 1.808 | 3,413,413 | -33,627 | 0.42% | 6,171,808 |
| 2011-07-07 | 2011-07-05 | 1.879 | 3,447,040 | +3,363 | 0.42% | 6,478,633 |
| 2011-07-04 | 2011-06-29 | 1.903 | 3,443,677 | -8,407 | 0.42% | 6,554,240 |
| 2011-06-30 | 2011-06-28 | 1.998 | 3,452,084 | +8,407 | 0.42% | 6,898,753 |
| 2011-06-29 | 2011-06-27 | 1.915 | 3,443,677 | +5,044 | 0.42% | 6,595,204 |
| 2011-06-21 | 2011-06-17 | 1.677 | 3,438,633 | +16,813 | 0.42% | 5,767,464 |
| 2011-06-20 | 2011-06-16 | 2.010 | 3,421,820 | -5,044 | 0.42% | 6,878,976 |
| 2011-05-26 | 2011-05-24 | 2.498 | 3,426,864 | +4,708 | 0.42% | 8,560,441 |
| 2011-05-19 | 2011-05-17 | 2.593 | 3,422,156 | +16,813 | 0.42% | 8,874,344 |
| 2011-05-12 | 2011-05-09 | 2.712 | 3,405,343 | +84,066 | 0.42% | 9,235,824 |
| 2011-05-05 | 2011-05-03 | 2.736 | 3,321,277 | -14,964 | 0.41% | 9,086,840 |
| 2011-05-03 | 2011-04-28 | 2.902 | 3,336,241 | -10,256 | 0.41% | 9,683,385 |
| 2011-04-28 | 2011-04-26 | 2.902 | 3,346,497 | +8,407 | 0.41% | 9,713,153 |
| 2011-04-27 | 2011-04-21 | 2.914 | 3,338,090 | -4,540 | 0.41% | 9,728,460 |
| 2011-04-26 | 2011-04-20 | 2.950 | 3,342,630 | +8,743 | 0.41% | 9,860,977 |
| 2011-04-21 | 2011-04-19 | 3.033 | 3,333,887 | -4,203 | 0.41% | 10,112,791 |
| 2011-04-20 | 2011-04-18 | 2.676 | 3,338,090 | +23,538 | 0.41% | 8,934,300 |
| 2011-04-18 | 2011-04-14 | 2.700 | 3,314,552 | +10,088 | 0.40% | 8,950,157 |
| 2011-04-15 | 2011-04-13 | 2.724 | 3,304,464 | +42,033 | 0.40% | 9,001,533 |
| 2011-04-13 | 2011-04-11 | 2.724 | 3,262,431 | -16,813 | 0.40% | 8,887,033 |
| 2011-04-12 | 2011-04-08 | 2.748 | 3,279,244 | +1,681 | 0.40% | 9,010,848 |
| 2011-04-07 | 2011-04-04 | 2.653 | 3,277,563 | +8,407 | 0.40% | 8,694,325 |
| 2011-04-04 | 2011-03-31 | 2.605 | 3,269,156 | +2,522 | 0.40% | 8,516,472 |
| 2011-04-01 | 2011-03-30 | 2.593 | 3,266,634 | +3,699 | 0.40% | 8,471,044 |
| 2011-03-31 | 2011-03-29 | 2.593 | 3,262,935 | +50,439 | 0.40% | 8,461,452 |
| 2011-03-29 | 2011-03-25 | 2.712 | 3,212,496 | +84,066 | 0.39% | 8,712,793 |
| 2011-03-23 | 2011-03-21 | 2.879 | 3,128,430 | -15,972 | 0.38% | 9,005,789 |
| 2011-03-21 | 2011-03-17 | 2.629 | 3,144,402 | +16,813 | 0.38% | 8,266,283 |
| 2011-03-16 | 2011-03-14 | 2.902 | 3,127,589 | -84,066 | 0.38% | 9,077,776 |
| 2011-03-15 | 2011-03-11 | 2.902 | 3,211,655 | +4,203 | 0.39% | 9,321,776 |
| 2011-03-10 | 2011-03-08 | 2.974 | 3,207,452 | -21,016 | 0.39% | 9,538,501 |
| 2011-03-04 | 2011-03-02 | 2.855 | 3,228,468 | -4,203 | 0.39% | 9,216,960 |
| 2011-03-02 | 2011-02-28 | 2.879 | 3,232,671 | -12,610 | 0.39% | 9,305,867 |
| 2011-03-01 | 2011-02-25 | 2.855 | 3,245,281 | -16,814 | 0.40% | 9,264,959 |
| 2011-02-28 | 2011-02-24 | 2.855 | 3,262,095 | -10,928 | 0.40% | 9,312,961 |
| 2011-02-25 | 2011-02-23 | 2.926 | 3,273,023 | -23,539 | 0.40% | 9,577,764 |
| 2011-02-23 | 2011-02-21 | 2.831 | 3,296,562 | +19,336 | 0.40% | 9,332,933 |
| 2011-02-22 | 2011-02-18 | 2.879 | 3,277,226 | -168,132 | 0.40% | 9,434,127 |
| 2011-02-21 | 2011-02-17 | 2.902 | 3,445,358 | -124,418 | 0.42% | 10,000,095 |
| 2011-02-18 | 2011-02-16 | 2.902 | 3,569,776 | -232,862 | 0.44% | 10,361,217 |
| 2011-02-16 | 2011-02-14 | 2.974 | 3,802,638 | +12,609 | 0.46% | 11,308,499 |
| 2011-02-11 | 2011-02-09 | 2.974 | 3,790,029 | -1,681 | 0.46% | 11,271,001 |
| 2011-01-28 | 2011-01-26 | 3.033 | 3,791,710 | -68,934 | 0.46% | 11,501,520 |
| 2011-01-27 | 2011-01-25 | 3.212 | 3,860,644 | -311,380 | 0.47% | 12,399,480 |
| 2011-01-26 | 2011-01-24 | 3.152 | 4,172,024 | -172,335 | 0.51% | 13,151,419 |
| 2011-01-24 | 2011-01-20 | 3.093 | 4,344,359 | +100,879 | 0.53% | 13,436,279 |
| 2011-01-21 | 2011-01-19 | 3.212 | 4,243,480 | +6,725 | 0.52% | 13,629,059 |
| 2011-01-20 | 2011-01-18 | 3.331 | 4,236,755 | -21,016 | 0.52% | 14,111,440 |
| 2011-01-17 | 2011-01-13 | 2.914 | 4,257,771 | +8,406 | 0.52% | 12,408,759 |
| 2011-01-11 | 2011-01-07 | 2.974 | 4,249,365 | -8,406 | 0.52% | 12,637,000 |
| 2011-01-05 | 2011-01-03 | 2.974 | 4,257,771 | +1,681 | 0.52% | 12,661,999 |
| 2011-01-04 | 2010-12-31 | 2.950 | 4,256,090 | -84,066 | 0.52% | 12,555,744 |
| 2011-01-03 | 2010-12-29 | 2.938 | 4,340,156 | +5,885 | 0.53% | 12,752,116 |
| 2010-12-30 | 2010-12-28 | 2.974 | 4,334,271 | +16,813 | 0.53% | 12,889,499 |
| 2010-12-23 | 2010-12-21 | 3.093 | 4,317,458 | +8,406 | 0.53% | 13,353,079 |
| 2010-12-20 | 2010-12-16 | 3.152 | 4,309,052 | -16,813 | 0.53% | 13,583,371 |
| 2010-12-15 | 2010-12-13 | 3.152 | 4,325,865 | +84,066 | 0.53% | 13,636,371 |
| 2010-12-09 | 2010-12-07 | 3.271 | 4,241,799 | +84,066 | 0.52% | 13,875,950 |
| 2010-12-08 | 2010-12-06 | 3.212 | 4,157,733 | -92,641 | 0.51% | 13,353,660 |
| 2010-12-06 | 2010-12-02 | 3.331 | 4,250,374 | -8,406 | 0.52% | 14,156,801 |
| 2010-12-02 | 2010-11-30 | 3.212 | 4,258,780 | -84,066 | 0.52% | 13,678,199 |
| 2010-11-30 | 2010-11-26 | 3.271 | 4,342,846 | +3,362 | 0.53% | 14,206,499 |
| 2010-11-29 | 2010-11-25 | 3.390 | 4,339,484 | -8,406 | 0.53% | 14,711,702 |
| 2010-11-26 | 2010-11-24 | 3.450 | 4,347,890 | +4,203 | 0.53% | 14,998,800 |
| 2010-11-24 | 2010-11-22 | 3.569 | 4,343,687 | -14,291 | 0.53% | 15,501,001 |
| 2010-11-23 | 2010-11-19 | 3.569 | 4,357,978 | +22,698 | 0.53% | 15,552,000 |
| 2010-11-16 | 2010-11-12 | 3.331 | 4,335,280 | +16,813 | 0.53% | 14,439,599 |
| 2010-11-15 | 2010-11-11 | 3.509 | 4,318,467 | +71,456 | 0.53% | 15,154,150 |
| 2010-11-12 | 2010-11-10 | 3.569 | 4,247,011 | -8,407 | 0.52% | 15,156,000 |
| 2010-11-08 | 2010-11-04 | 3.331 | 4,255,418 | +16,814 | 0.52% | 14,173,601 |
| 2010-11-05 | 2010-11-03 | 3.450 | 4,238,604 | -16,814 | 0.52% | 14,621,799 |
| 2010-11-04 | 2010-11-02 | 3.390 | 4,255,418 | -16,813 | 0.52% | 14,426,701 |
| 2010-11-01 | 2010-10-28 | 3.331 | 4,272,231 | +10,929 | 0.52% | 14,229,601 |
| 2010-10-28 | 2010-10-26 | 3.331 | 4,261,302 | -42,033 | 0.52% | 14,193,199 |
| 2010-10-27 | 2010-10-25 | 3.390 | 4,303,335 | +42,033 | 0.53% | 14,589,149 |
| 2010-10-22 | 2010-10-20 | 3.212 | 4,261,302 | -16,813 | 0.52% | 13,686,299 |
| 2010-10-20 | 2010-10-18 | 3.212 | 4,278,115 | -9,248 | 0.52% | 13,740,299 |
| 2010-10-19 | 2010-10-15 | 3.033 | 4,287,363 | +9,248 | 0.52% | 13,005,001 |
| 2010-10-18 | 2010-10-14 | 3.212 | 4,278,115 | +8,406 | 0.52% | 13,740,299 |
| 2010-10-15 | 2010-10-13 | 3.331 | 4,269,709 | +25,220 | 0.52% | 14,221,201 |
| 2010-10-13 | 2010-10-11 | 3.390 | 4,244,489 | +8,407 | 0.52% | 14,389,650 |
| 2010-10-07 | 2010-10-05 | 3.450 | 4,236,082 | +1,681 | 0.52% | 14,613,099 |
| 2010-10-06 | 2010-10-04 | 3.509 | 4,234,401 | +6,725 | 0.52% | 14,859,150 |
| 2010-10-04 | 2010-09-29 | 3.450 | 4,227,676 | -8,406 | 0.52% | 14,584,101 |
| 2010-09-30 | 2010-09-28 | 3.331 | 4,236,082 | +9,247 | 0.52% | 14,109,199 |
| 2010-09-29 | 2010-09-27 | 3.628 | 4,226,835 | -13,451 | 0.52% | 15,335,399 |
| 2010-09-28 | 2010-09-24 | 3.688 | 4,240,286 | -16,813 | 0.52% | 15,636,401 |
| 2010-09-27 | 2010-09-22 | 3.688 | 4,257,099 | -4,203 | 0.52% | 15,698,400 |
| 2010-09-20 | 2010-09-16 | 3.450 | 4,261,302 | +34,467 | 0.52% | 14,700,099 |
| 2010-09-17 | 2010-09-15 | 3.390 | 4,226,835 | +33,626 | 0.52% | 14,329,799 |
| 2010-09-15 | 2010-09-13 | 3.271 | 4,193,209 | -4,035 | 0.51% | 13,717,001 |
| 2010-09-13 | 2010-09-09 | 3.033 | 4,197,244 | -31,104 | 0.51% | 12,731,640 |
| 2010-09-07 | 2010-09-03 | 2.807 | 4,228,348 | +4,203 | 0.52% | 11,870,327 |
| 2010-09-06 | 2010-09-02 | 2.748 | 4,224,145 | -8,407 | 0.52% | 11,607,288 |
| 2010-08-27 | 2010-08-25 | 2.403 | 4,232,552 | -1,681 | 0.58% | 10,170,297 |
| 2010-08-24 | 2010-08-20 | 2.522 | 4,234,233 | +4,203 | 0.58% | 10,678,016 |
| 2010-08-20 | 2010-08-18 | 2.593 | 4,230,030 | +8,407 | 0.58% | 10,969,325 |
| 2010-08-17 | 2010-08-13 | 2.641 | 4,221,623 | -6,725 | 0.57% | 11,148,396 |
| 2010-08-16 | 2010-08-12 | 2.641 | 4,228,348 | +3,362 | 0.58% | 11,166,155 |
| 2010-08-13 | 2010-08-11 | 2.617 | 4,224,986 | +4,204 | 0.57% | 11,056,761 |
| 2010-08-09 | 2010-08-05 | 2.736 | 4,220,782 | -21,858 | 0.57% | 11,547,839 |
| 2010-08-06 | 2010-08-04 | 2.712 | 4,242,640 | +13,451 | 0.58% | 11,506,705 |
| 2010-08-04 | 2010-08-02 | 2.320 | 4,229,189 | +16,813 | 0.58% | 9,810,060 |
| 2010-08-02 | 2010-07-29 | 2.284 | 4,212,376 | -8,406 | 0.57% | 9,620,736 |
| 2010-07-30 | 2010-07-28 | 2.498 | 4,220,782 | -6,726 | 0.57% | 10,543,679 |
| 2010-07-19 | 2010-07-15 | 2.914 | 4,227,508 | +25,220 | 0.58% | 12,320,561 |
| 2010-07-09 | 2010-07-07 | 2.736 | 4,202,288 | +16,813 | 0.57% | 11,497,240 |
| 2010-07-02 | 2010-06-29 | 2.879 | 4,185,475 | +12,610 | 0.57% | 12,048,697 |
| 2010-06-24 | 2010-06-22 | 3.152 | 4,172,865 | +2,522 | 0.57% | 13,154,071 |
| 2010-06-23 | 2010-06-21 | 3.093 | 4,170,343 | +1,681 | 0.57% | 12,898,080 |
| 2010-06-21 | 2010-06-17 | 3.093 | 4,168,662 | -7,565 | 0.57% | 12,892,881 |
| 2010-06-17 | 2010-06-14 | 3.152 | 4,176,227 | +3,362 | 0.57% | 13,164,669 |
| 2010-06-15 | 2010-06-11 | 2.950 | 4,172,865 | +12,442 | 0.57% | 12,310,224 |
| 2010-06-14 | 2010-06-10 | 2.784 | 4,160,423 | +5,044 | 0.57% | 11,580,660 |
| 2010-06-08 | 2010-06-04 | 2.795 | 4,155,379 | +1,681 | 0.57% | 11,616,050 |
| 2010-05-31 | 2010-05-27 | 2.891 | 4,153,698 | -8,406 | 0.57% | 12,006,631 |
| 2010-05-28 | 2010-05-26 | 2.795 | 4,162,104 | +8,406 | 0.57% | 11,634,849 |
| 2010-05-20 | 2010-05-18 | 3.033 | 4,153,698 | -75,659 | 0.57% | 12,599,551 |
| 2010-05-19 | 2010-05-17 | 3.093 | 4,229,357 | +4,203 | 0.58% | 13,080,600 |
| 2010-05-14 | 2010-05-12 | 3.212 | 4,225,154 | -8,406 | 0.57% | 13,570,200 |
| 2010-05-10 | 2010-05-06 | 3.212 | 4,233,560 | +100,879 | 0.58% | 13,597,199 |
| 2010-05-05 | 2010-05-03 | 3.509 | 4,132,681 | -4,204 | 0.60% | 14,502,199 |
| 2010-05-03 | 2010-04-29 | 3.569 | 4,136,885 | -16,813 | 0.60% | 14,763,001 |
| 2010-04-30 | 2010-04-28 | 3.688 | 4,153,698 | -1,244,176 | 0.61% | 15,317,101 |
| 2010-04-29 | 2010-04-27 | 3.747 | 5,397,874 | -865,879 | 0.81% | 20,226,151 |
| 2010-04-28 | 2010-04-26 | 3.807 | 6,263,753 | -840 | 0.94% | 23,843,201 |
| 2010-04-27 | 2010-04-23 | 3.807 | 6,264,593 | +8,406 | 0.94% | 23,846,398 |
| 2010-04-26 | 2010-04-22 | 3.807 | 6,256,187 | -42,033 | 0.94% | 23,814,401 |
| 2010-04-22 | 2010-04-20 | 3.807 | 6,298,220 | +416,127 | 0.95% | 23,974,401 |
| 2010-04-20 | 2010-04-16 | 3.807 | 5,882,093 | +16,813 | 0.88% | 22,390,398 |
| 2010-04-19 | 2010-04-15 | 3.925 | 5,865,280 | +117,692 | 0.88% | 23,024,099 |
| 2010-04-15 | 2010-04-13 | 3.866 | 5,747,588 | +1,058,895 | 0.86% | 22,220,250 |
| 2010-04-14 | 2010-04-12 | 3.985 | 4,688,693 | +226,978 | 0.71% | 18,684,288 |
| 2010-04-13 | 2010-04-09 | 4.044 | 4,461,715 | +1,223,663 | 0.67% | 18,045,158 |
| 2010-04-12 | 2010-04-08 | 4.044 | 3,238,052 | +1,614,066 | 0.49% | 13,096,121 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,623,986 | +122,737 | 0.24% | 6,181,761 |
| 2010-04-07 | 2010-03-31 | 3.747 | 1,501,249 | -21,017 | 0.23% | 5,625,268 |
| 2010-04-01 | 2010-03-30 | 3.747 | 1,522,266 | -8,407 | 0.23% | 5,704,020 |
| 2010-03-31 | 2010-03-29 | 3.747 | 1,530,673 | +685,138 | 0.23% | 5,735,522 |
| 2010-03-30 | 2010-03-26 | 3.688 | 845,535 | +1,681 | 0.13% | 3,117,979 |
| 2010-03-26 | 2010-03-24 | 3.688 | 843,854 | -16,813 | 0.13% | 3,111,781 |
| 2010-03-24 | 2010-03-22 | 3.569 | 860,667 | +8,407 | 0.13% | 3,071,400 |
| 2010-03-23 | 2010-03-19 | 3.628 | 852,260 | +8,406 | 0.13% | 3,092,088 |
| 2010-03-19 | 2010-03-17 | 3.688 | 843,854 | -8,743 | 0.13% | 3,111,781 |
| 2010-03-18 | 2010-03-16 | 3.628 | 852,597 | -672 | 0.13% | 3,093,311 |
| 2010-03-17 | 2010-03-15 | 3.747 | 853,269 | +25,220 | 0.13% | 3,197,249 |
| 2010-03-16 | 2010-03-12 | 3.807 | 828,049 | +16,140 | 0.12% | 3,151,998 |
| 2010-03-12 | 2010-03-10 | 3.688 | 811,909 | -8,406 | 0.12% | 2,993,981 |
| 2010-03-10 | 2010-03-08 | 3.866 | 820,315 | -4,708 | 0.12% | 3,171,349 |
| 2010-03-09 | 2010-03-05 | 3.688 | 825,023 | +42,874 | 0.12% | 3,042,340 |
| 2010-03-08 | 2010-03-04 | 3.509 | 782,149 | -23,539 | 0.12% | 2,744,678 |
| 2010-03-04 | 2010-03-02 | 3.450 | 805,688 | -33,626 | 0.12% | 2,779,360 |
| 2010-03-03 | 2010-03-01 | 3.331 | 839,314 | +33,626 | 0.13% | 2,795,519 |
| 2010-03-01 | 2010-02-25 | 3.390 | 805,688 | -2,522 | 0.12% | 2,731,440 |
| 2010-02-24 | 2010-02-22 | 3.390 | 808,210 | -13,450 | 0.12% | 2,739,990 |
| 2010-02-10 | 2010-02-08 | 3.152 | 821,660 | +4,203 | 0.12% | 2,590,109 |
| 2010-02-05 | 2010-02-03 | 3.331 | 817,457 | -1,345 | 0.12% | 2,722,720 |
| 2010-02-04 | 2010-02-02 | 3.212 | 818,802 | +15,972 | 0.12% | 2,629,799 |
| 2010-02-03 | 2010-02-01 | 3.152 | 802,830 | +1,345 | 0.12% | 2,530,751 |
| 2010-01-28 | 2010-01-26 | 3.212 | 801,485 | +3,363 | 0.12% | 2,574,181 |
| 2010-01-26 | 2010-01-22 | 3.390 | 798,122 | -5,044 | 0.12% | 2,705,790 |
| 2010-01-25 | 2010-01-21 | 3.450 | 803,166 | +13,451 | 0.12% | 2,770,660 |
| 2010-01-22 | 2010-01-20 | 3.509 | 789,715 | -13,451 | 0.12% | 2,771,229 |
| 2010-01-21 | 2010-01-19 | 3.450 | 803,166 | +10,088 | 0.12% | 2,770,660 |
| 2010-01-20 | 2010-01-18 | 3.450 | 793,078 | -21,017 | 0.12% | 2,735,860 |
| 2010-01-19 | 2010-01-15 | 3.509 | 814,095 | -19,335 | 0.12% | 2,856,782 |
| 2010-01-18 | 2010-01-14 | 3.450 | 833,430 | -10,928 | 0.15% | 2,875,061 |
| 2010-01-15 | 2010-01-13 | 3.390 | 844,358 | -151,319 | 0.15% | 2,862,539 |
| 2010-01-14 | 2010-01-12 | 3.450 | 995,677 | +15,132 | 0.18% | 3,434,760 |
| 2010-01-13 | 2010-01-11 | 3.509 | 980,545 | -4,203 | 0.18% | 3,440,880 |
| 2009-12-28 | 2009-12-22 | 3.212 | 984,748 | +1,681 | 0.18% | 3,162,779 |
| 2009-12-21 | 2009-12-17 | 3.271 | 983,067 | -12,610 | 0.18% | 3,215,850 |
| 2009-12-18 | 2009-12-16 | 3.331 | 995,677 | -11,769 | 0.18% | 3,316,320 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,007,446 | -46,236 | 0.18% | 3,475,359 |
| 2009-12-15 | 2009-12-11 | 3.509 | 1,053,682 | +11,769 | 0.19% | 3,697,529 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,041,913 | +37,829 | 0.19% | 3,594,259 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,004,084 | -16,813 | 0.18% | 3,583,202 |
| 2009-12-10 | 2009-12-08 | 3.628 | 1,020,897 | +8,407 | 0.18% | 3,703,921 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,012,490 | -1,681 | 0.18% | 3,733,640 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,014,171 | -8,407 | 0.18% | 3,679,518 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,022,578 | -86,252 | 0.18% | 3,710,020 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,108,830 | +2,522 | 0.20% | 4,154,851 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,106,308 | +106,764 | 0.20% | 4,211,201 |
| 2009-12-02 | 2009-11-30 | 3.747 | 999,544 | +8,407 | 0.18% | 3,745,350 |
| 2009-12-01 | 2009-11-27 | 3.569 | 991,137 | -15,973 | 0.18% | 3,536,999 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,007,110 | +17,654 | 0.18% | 3,893,500 |
| 2009-11-27 | 2009-11-25 | 3.925 | 989,456 | +33,626 | 0.18% | 3,884,100 |
| 2009-11-26 | 2009-11-24 | 3.925 | 955,830 | +28,583 | 0.17% | 3,752,101 |
| 2009-11-25 | 2009-11-23 | 3.925 | 927,247 | -16,813 | 0.17% | 3,639,899 |
| 2009-11-24 | 2009-11-20 | 3.985 | 944,060 | -98,358 | 0.17% | 3,762,048 |
| 2009-11-23 | 2009-11-19 | 4.223 | 1,042,418 | +171,495 | 0.19% | 4,402,002 |
| 2009-11-20 | 2009-11-18 | 4.163 | 870,923 | -132,824 | 0.16% | 3,626,000 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,003,747 | -275,737 | 0.18% | 4,358,099 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,279,484 | +586,781 | 0.23% | 5,631,402 |
| 2009-11-17 | 2009-11-13 | 4.223 | 692,703 | -22,698 | 0.13% | 2,925,199 |
| 2009-11-16 | 2009-11-12 | 4.104 | 715,401 | -51,617 | 0.13% | 2,935,950 |
| 2009-11-13 | 2009-11-11 | 4.044 | 767,018 | +72,297 | 0.14% | 3,102,162 |
| 2009-11-12 | 2009-11-10 | 3.866 | 694,721 | +42,369 | 0.13% | 2,685,800 |
| 2009-11-11 | 2009-11-09 | 4.104 | 652,352 | -9,247 | 0.12% | 2,677,201 |
| 2009-11-10 | 2009-11-06 | 4.104 | 661,599 | -319,450 | 0.12% | 2,715,150 |
| 2009-11-09 | 2009-11-05 | 4.342 | 981,049 | +79,862 | 0.18% | 4,259,548 |
| 2009-11-06 | 2009-11-04 | 4.282 | 901,187 | +154,009 | 0.16% | 3,859,201 |
| 2009-11-05 | 2009-11-03 | 3.450 | 747,178 | -168,132 | 0.14% | 2,577,520 |
| 2009-11-04 | 2009-11-02 | 3.569 | 915,310 | +8,407 | 0.17% | 3,266,400 |
| 2009-11-03 | 2009-10-30 | 3.628 | 906,903 | -114,330 | 0.16% | 3,290,339 |
| 2009-11-02 | 2009-10-29 | 3.688 | 1,021,233 | -5,044 | 0.18% | 3,765,880 |
| 2009-10-30 | 2009-10-28 | 3.688 | 1,026,277 | +75,659 | 0.19% | 3,784,480 |
| 2009-10-28 | 2009-10-23 | 3.628 | 950,618 | +378,297 | 0.17% | 3,448,942 |
| 2009-10-27 | 2009-10-22 | 3.509 | 572,321 | -5,884 | 0.10% | 2,008,360 |
| 2009-10-23 | 2009-10-21 | 3.509 | 578,205 | -25,388 | 0.10% | 2,029,008 |
| 2009-10-22 | 2009-10-20 | 3.450 | 603,593 | +8,574 | 0.11% | 2,082,199 |
| 2009-10-19 | 2009-10-15 | 3.390 | 595,019 | -2,522 | 0.11% | 2,017,231 |
| 2009-10-16 | 2009-10-14 | 3.450 | 597,541 | +28,415 | 0.11% | 2,061,321 |
| 2009-10-14 | 2009-10-12 | 3.390 | 569,126 | +16,813 | 0.10% | 1,929,449 |
| 2009-10-09 | 2009-10-07 | 3.450 | 552,313 | +3,362 | 0.10% | 1,905,299 |
| 2009-10-06 | 2009-10-02 | 3.271 | 548,951 | +2,522 | 0.10% | 1,795,751 |
| 2009-10-05 | 2009-09-30 | 3.331 | 546,429 | +1,682 | 0.10% | 1,820,001 |
| 2009-09-25 | 2009-09-23 | 3.688 | 544,747 | +30,263 | 0.10% | 2,008,799 |
| 2009-09-24 | 2009-09-22 | 3.747 | 514,484 | -84,065 | 0.09% | 1,927,802 |
| 2009-09-23 | 2009-09-21 | 3.747 | 598,549 | -75,660 | 0.11% | 2,242,798 |
| 2009-09-21 | 2009-09-17 | 3.747 | 674,209 | -8,406 | 0.12% | 2,526,301 |
| 2009-09-17 | 2009-09-15 | 3.688 | 682,615 | -5,044 | 0.12% | 2,517,199 |
| 2009-09-16 | 2009-09-14 | 3.688 | 687,659 | -84,066 | 0.12% | 2,535,799 |
| 2009-09-14 | 2009-09-10 | 3.807 | 771,725 | +260,604 | 0.14% | 2,937,599 |
| 2009-09-10 | 2009-09-08 | 3.688 | 511,121 | +5,044 | 0.09% | 1,884,800 |
| 2009-09-03 | 2009-09-01 | 3.807 | 506,077 | -25,220 | 0.11% | 1,926,400 |
| 2009-08-28 | 2009-08-26 | 4.163 | 531,297 | +25,220 | 0.12% | 2,212,001 |
| 2009-08-26 | 2009-08-24 | 3.985 | 506,077 | -4,203 | 0.11% | 2,016,700 |
| 2009-08-20 | 2009-08-18 | 3.925 | 510,280 | +4,203 | 0.11% | 2,003,099 |
| 2009-08-19 | 2009-08-17 | 4.044 | 506,077 | -50,439 | 0.11% | 2,046,800 |
| 2009-08-18 | 2009-08-14 | 4.282 | 556,516 | +50,439 | 0.12% | 2,383,198 |
| 2009-08-17 | 2009-08-13 | 4.401 | 506,077 | +2,522 | 0.11% | 2,227,400 |
| 2009-08-14 | 2009-08-12 | 4.342 | 503,555 | -4,203 | 0.11% | 2,186,350 |
| 2009-08-13 | 2009-08-11 | 4.401 | 507,758 | -4,204 | 0.11% | 2,234,799 |
| 2009-08-10 | 2009-08-06 | 4.461 | 511,962 | +8,407 | 0.11% | 2,283,752 |
| 2009-08-06 | 2009-08-04 | 4.580 | 503,555 | -16,813 | 0.11% | 2,306,150 |
| 2009-07-30 | 2009-07-28 | 4.699 | 520,368 | -8,407 | 0.11% | 2,445,049 |
| 2009-07-28 | 2009-07-24 | 4.520 | 528,775 | -84,066 | 0.11% | 2,390,201 |
| 2009-07-27 | 2009-07-23 | 4.639 | 612,841 | -7,566 | 0.13% | 2,843,102 |
| 2009-07-24 | 2009-07-22 | 4.580 | 620,407 | +67,253 | 0.13% | 2,841,302 |
| 2009-07-23 | 2009-07-21 | 4.461 | 553,154 | -8,406 | 0.12% | 2,467,501 |
| 2009-07-22 | 2009-07-20 | 4.520 | 561,560 | -32,786 | 0.12% | 2,538,398 |
| 2009-07-21 | 2009-07-17 | 4.401 | 594,346 | +12,610 | 0.13% | 2,615,899 |
| 2009-07-20 | 2009-07-16 | 4.282 | 581,736 | +19,335 | 0.13% | 2,491,199 |
| 2009-07-17 | 2009-07-15 | 4.223 | 562,401 | +5,044 | 0.12% | 2,374,950 |
| 2009-07-15 | 2009-07-13 | 3.985 | 557,357 | +19,335 | 0.12% | 2,221,049 |
| 2009-07-09 | 2009-07-07 | 4.282 | 538,022 | +5,885 | 0.12% | 2,304,000 |
| 2009-07-08 | 2009-07-06 | 4.342 | 532,137 | -37,830 | 0.12% | 2,310,448 |
| 2009-07-07 | 2009-07-03 | 4.223 | 569,967 | +8,407 | 0.12% | 2,406,900 |
| 2009-07-06 | 2009-07-02 | 4.461 | 561,560 | +5,044 | 0.12% | 2,504,998 |
| 2009-07-03 | 2009-06-30 | 4.818 | 556,516 | -4,204 | 0.12% | 2,681,098 |
| 2009-07-02 | 2009-06-29 | 5.115 | 560,720 | +8,407 | 0.12% | 2,868,101 |
| 2009-06-30 | 2009-06-26 | 5.175 | 552,313 | -6,725 | 0.12% | 2,857,949 |
| 2009-06-29 | 2009-06-25 | 5.115 | 559,038 | -5,885 | 0.12% | 2,859,498 |
| 2009-06-26 | 2009-06-24 | 5.056 | 564,923 | +8,407 | 0.12% | 2,856,000 |
| 2009-06-25 | 2009-06-23 | 4.937 | 556,516 | -16,814 | 0.12% | 2,747,298 |
| 2009-06-23 | 2009-06-19 | 5.472 | 573,330 | +3,363 | 0.12% | 3,137,202 |
| 2009-06-22 | 2009-06-18 | 5.293 | 569,967 | -2,690 | 0.12% | 3,017,100 |
| 2009-06-19 | 2009-06-17 | 5.353 | 572,657 | -15,132 | 0.12% | 3,065,399 |
| 2009-06-18 | 2009-06-16 | 5.234 | 587,789 | -10,929 | 0.13% | 3,076,480 |
| 2009-06-15 | 2009-06-11 | 6.067 | 598,718 | -3,530 | 0.13% | 3,632,223 |
| 2009-06-12 | 2009-06-10 | 5.948 | 602,248 | -91,632 | 0.13% | 3,581,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 693,880 | -154,682 | 0.15% | 4,209,539 |
| 2009-06-10 | 2009-06-08 | 6.305 | 848,562 | +197,555 | 0.18% | 5,349,823 |
| 2009-06-09 | 2009-06-05 | 6.305 | 651,007 | +160,566 | 0.14% | 4,104,323 |
| 2009-06-08 | 2009-06-04 | 5.769 | 490,441 | -78,181 | 0.11% | 2,829,492 |
| 2009-06-05 | 2009-06-03 | 5.888 | 568,622 | -239,588 | 0.12% | 3,348,180 |
| 2009-06-04 | 2009-06-02 | 5.710 | 808,210 | +130,302 | 0.18% | 4,614,721 |
| 2009-06-03 | 2009-06-01 | 5.531 | 677,908 | -529,615 | 0.15% | 3,749,762 |
| 2009-06-02 | 2009-05-29 | 5.650 | 1,207,523 | +137,027 | 0.26% | 6,822,900 |
| 2009-06-01 | 2009-05-27 | 5.650 | 1,070,496 | +544,748 | 0.23% | 6,048,652 |
| 2009-05-27 | 2009-05-25 | 5.353 | 525,748 | +79,862 | 0.11% | 2,814,298 |
| 2009-05-26 | 2009-05-22 | 5.234 | 445,886 | +5,044 | 0.10% | 2,333,761 |
| 2009-05-25 | 2009-05-21 | 5.591 | 440,842 | +13,787 | 0.10% | 2,464,681 |
| 2009-05-22 | 2009-05-20 | 5.234 | 427,055 | +6,725 | 0.09% | 2,235,200 |
| 2009-05-21 | 2009-05-19 | 5.234 | 420,330 | +8,407 | 0.09% | 2,200,002 |
| 2009-05-20 | 2009-05-18 | 5.293 | 411,923 | +22,866 | 0.09% | 2,180,500 |
| 2009-05-19 | 2009-05-15 | 5.234 | 389,057 | +25,220 | 0.08% | 2,036,319 |
| 2009-05-18 | 2009-05-14 | 4.937 | 363,837 | +4,203 | 0.08% | 1,796,118 |
| 2009-05-15 | 2009-05-13 | 5.175 | 359,634 | -2,018 | 0.08% | 1,860,930 |
| 2009-05-14 | 2009-05-12 | 5.115 | 361,652 | +23,539 | 0.08% | 1,849,862 |
| 2009-05-13 | 2009-05-11 | 4.996 | 338,113 | -26,901 | 0.07% | 1,689,239 |
| 2009-05-12 | 2009-05-08 | 4.461 | 365,014 | -5,044 | 0.08% | 1,628,249 |
| 2009-05-11 | 2009-05-07 | 4.163 | 370,058 | -50,440 | 0.08% | 1,540,699 |
| 2009-05-08 | 2009-05-06 | 4.104 | 420,498 | -15,972 | 0.09% | 1,725,691 |
| 2009-05-07 | 2009-05-05 | 3.866 | 436,470 | +3,362 | 0.09% | 1,687,399 |
| 2009-05-06 | 2009-05-04 | 3.807 | 433,108 | +12,610 | 0.09% | 1,648,641 |
| 2009-05-05 | 2009-04-30 | 3.628 | 420,498 | -33,626 | 0.09% | 1,525,611 |
| 2009-04-30 | 2009-04-28 | 3.509 | 454,124 | -2,522 | 0.10% | 1,593,589 |
| 2009-04-29 | 2009-04-27 | 3.747 | 456,646 | -42,033 | 0.10% | 1,711,079 |
| 2009-04-24 | 2009-04-22 | 3.807 | 498,679 | -2,522 | 0.11% | 1,898,240 |
| 2009-04-23 | 2009-04-21 | 3.925 | 501,201 | -8,407 | 0.11% | 1,967,460 |
| 2009-04-22 | 2009-04-20 | 3.985 | 509,608 | +8,407 | 0.11% | 2,030,771 |
| 2009-04-21 | 2009-04-17 | 3.925 | 501,201 | -9,247 | 0.11% | 1,967,460 |
| 2009-04-20 | 2009-04-16 | 4.104 | 510,448 | +15,132 | 0.11% | 2,094,839 |
| 2009-04-17 | 2009-04-15 | 4.163 | 495,316 | +45,395 | 0.11% | 2,062,198 |
| 2009-04-15 | 2009-04-09 | 3.925 | 449,921 | +25,220 | 0.10% | 1,766,160 |
| 2009-04-14 | 2009-04-08 | 3.807 | 424,701 | -33,626 | 0.09% | 1,616,640 |
| 2009-04-09 | 2009-04-07 | 3.985 | 458,327 | +2,522 | 0.10% | 1,826,418 |
| 2009-04-08 | 2009-04-06 | 4.104 | 455,805 | -25,220 | 0.10% | 1,870,588 |
| 2009-04-07 | 2009-04-03 | 4.223 | 481,025 | +71,456 | 0.10% | 2,031,309 |
| 2009-04-06 | 2009-04-02 | 3.925 | 409,569 | +68,934 | 0.09% | 1,607,759 |
| 2009-04-01 | 2009-03-30 | 3.628 | 340,635 | +4,203 | 0.07% | 1,235,859 |
| 2009-03-31 | 2009-03-27 | 3.807 | 336,432 | -38,670 | 0.07% | 1,280,641 |
| 2009-03-27 | 2009-03-25 | 3.331 | 375,102 | -18,495 | 0.08% | 1,249,359 |
| 2009-03-25 | 2009-03-23 | 3.331 | 393,597 | -8,406 | 0.09% | 1,310,961 |
| 2009-03-24 | 2009-03-20 | 3.271 | 402,003 | +18,494 | 0.09% | 1,315,049 |
| 2009-03-20 | 2009-03-18 | 3.390 | 383,509 | -22,698 | 0.08% | 1,300,171 |
| 2009-03-19 | 2009-03-17 | 3.331 | 406,207 | +16,814 | 0.09% | 1,352,961 |
| 2009-03-17 | 2009-03-13 | 3.271 | 389,393 | +8,406 | 0.08% | 1,273,799 |
| 2009-03-09 | 2009-03-05 | 3.271 | 380,987 | +15,132 | 0.08% | 1,246,301 |
| 2009-03-03 | 2009-02-27 | 3.509 | 365,855 | +25,220 | 0.08% | 1,283,840 |
| 2009-03-02 | 2009-02-26 | 3.331 | 340,635 | +13,450 | 0.07% | 1,134,559 |
| 2009-02-25 | 2009-02-23 | 3.450 | 327,185 | +4,204 | 0.07% | 1,128,681 |
| 2009-02-18 | 2009-02-16 | 3.628 | 322,981 | -29,423 | 0.07% | 1,171,809 |
| 2009-02-17 | 2009-02-13 | 3.628 | 352,404 | -8,407 | 0.08% | 1,278,559 |
| 2009-02-16 | 2009-02-12 | 3.450 | 360,811 | +16,141 | 0.08% | 1,244,680 |
| 2009-02-12 | 2009-02-10 | 3.628 | 344,670 | -36,149 | 0.07% | 1,250,499 |
| 2009-02-09 | 2009-02-05 | 3.331 | 380,819 | +4,204 | 0.08% | 1,268,401 |
| 2009-02-06 | 2009-02-04 | 3.331 | 376,615 | -21,017 | 0.08% | 1,254,399 |
| 2009-02-05 | 2009-02-03 | 3.271 | 397,632 | +25,220 | 0.09% | 1,300,750 |
| 2009-02-02 | 2009-01-29 | 3.271 | 372,412 | +4,203 | 0.08% | 1,218,250 |
| 2009-01-29 | 2009-01-22 | 3.152 | 368,209 | -84,066 | 0.08% | 1,160,701 |
| 2009-01-23 | 2009-01-21 | 3.331 | 452,275 | +8,407 | 0.10% | 1,506,401 |
| 2009-01-22 | 2009-01-20 | 3.390 | 443,868 | -4,203 | 0.10% | 1,504,800 |
| 2009-01-21 | 2009-01-19 | 3.509 | 448,071 | +44,555 | 0.10% | 1,572,348 |
| 2009-01-15 | 2009-01-13 | 3.747 | 403,516 | +126,098 | 0.09% | 1,511,998 |
| 2009-01-14 | 2009-01-12 | 3.985 | 277,418 | -193,351 | 0.06% | 1,105,502 |
| 2009-01-13 | 2009-01-09 | 4.163 | 470,769 | -42,033 | 0.10% | 1,959,999 |
| 2009-01-12 | 2009-01-08 | 4.104 | 512,802 | +39,847 | 0.11% | 2,104,499 |
| 2009-01-09 | 2009-01-07 | 4.223 | 472,955 | +253,039 | 0.10% | 1,997,230 |
| 2009-01-08 | 2009-01-06 | 4.282 | 219,916 | -13,451 | 0.05% | 941,758 |
| 2009-01-07 | 2009-01-05 | 4.104 | 233,367 | +5,044 | 0.05% | 957,720 |
| 2009-01-06 | 2009-01-02 | 3.985 | 228,323 | -5,044 | 0.05% | 909,860 |
| 2008-12-30 | 2008-12-24 | 3.866 | 233,367 | +5,044 | 0.05% | 902,200 |
| 2008-12-29 | 2008-12-22 | 4.282 | 228,323 | -25,220 | 0.05% | 977,760 |
| 2008-12-23 | 2008-12-19 | 4.104 | 253,543 | -2,522 | 0.06% | 1,040,521 |
| 2008-12-22 | 2008-12-18 | 3.688 | 256,065 | +16,813 | 0.06% | 944,261 |
| 2008-12-19 | 2008-12-17 | 3.688 | 239,252 | -24,379 | 0.05% | 882,261 |
| 2008-12-18 | 2008-12-16 | 3.628 | 263,631 | -42,033 | 0.06% | 956,481 |
| 2008-12-17 | 2008-12-15 | 3.807 | 305,664 | +54,643 | 0.07% | 1,163,521 |
| 2008-12-15 | 2008-12-11 | 4.223 | 251,021 | +16,813 | 0.05% | 1,060,031 |
| 2008-12-12 | 2008-12-10 | 4.223 | 234,208 | +8,407 | 0.05% | 989,031 |
| 2008-12-10 | 2008-12-08 | 3.807 | 225,801 | +15,132 | 0.05% | 859,520 |
| 2008-12-08 | 2008-12-04 | 3.628 | 210,669 | -16,813 | 0.05% | 764,329 |
| 2008-12-02 | 2008-11-28 | 3.628 | 227,482 | +11,769 | 0.05% | 825,328 |
| 2008-11-28 | 2008-11-26 | 3.569 | 215,713 | -673 | 0.05% | 769,799 |
| 2008-11-27 | 2008-11-25 | 3.569 | 216,386 | -36,821 | 0.05% | 772,201 |
| 2008-11-26 | 2008-11-24 | 3.331 | 253,207 | -13,618 | 0.05% | 843,361 |
| 2008-11-20 | 2008-11-18 | 3.569 | 266,825 | -33,627 | 0.06% | 952,199 |
| 2008-11-18 | 2008-11-14 | 3.747 | 300,452 | -54,643 | 0.07% | 1,125,811 |
| 2008-11-17 | 2008-11-13 | 3.985 | 355,095 | +113,490 | 0.08% | 1,415,042 |
| 2008-11-14 | 2008-11-12 | 4.044 | 241,605 | +5,043 | 0.05% | 977,158 |
| 2008-11-10 | 2008-11-06 | 3.033 | 236,562 | -72,296 | 0.05% | 717,571 |
| 2008-11-07 | 2008-11-05 | 3.271 | 308,858 | +94,154 | 0.07% | 1,010,349 |
| 2008-11-05 | 2008-11-03 | 3.271 | 214,704 | -11,770 | 0.05% | 702,349 |
| 2008-11-04 | 2008-10-31 | 3.093 | 226,474 | +7,230 | 0.05% | 700,441 |
| 2008-11-03 | 2008-10-30 | 2.914 | 219,244 | +4,203 | 0.05% | 638,960 |
| 2008-10-29 | 2008-10-27 | 2.712 | 215,041 | -6,725 | 0.05% | 583,225 |
| 2008-10-22 | 2008-10-20 | 3.747 | 221,766 | -2,522 | 0.05% | 830,970 |
| 2008-10-20 | 2008-10-16 | 3.569 | 224,288 | -79,863 | 0.05% | 800,400 |
| 2008-10-16 | 2008-10-14 | 3.866 | 304,151 | -504 | 0.07% | 1,175,852 |
| 2008-10-13 | 2008-10-09 | 4.520 | 304,655 | -3,363 | 0.07% | 1,377,120 |
| 2008-10-10 | 2008-10-08 | 4.401 | 308,018 | -5,884 | 0.07% | 1,355,682 |
| 2008-10-03 | 2008-09-30 | 4.639 | 313,902 | -67,253 | 0.07% | 1,456,259 |
| 2008-09-30 | 2008-09-26 | 4.818 | 381,155 | -10,088 | 0.08% | 1,836,270 |
| 2008-09-29 | 2008-09-25 | 4.401 | 391,243 | +8,407 | 0.08% | 1,721,981 |
| 2008-09-24 | 2008-09-22 | 4.580 | 382,836 | +840 | 0.08% | 1,753,289 |
| 2008-09-23 | 2008-09-19 | 4.163 | 381,996 | -3,362 | 0.08% | 1,590,402 |
| 2008-09-22 | 2008-09-18 | 3.509 | 385,358 | -8,407 | 0.08% | 1,352,279 |
| 2008-09-18 | 2008-09-16 | 4.461 | 393,765 | -2,522 | 0.08% | 1,756,501 |
| 2008-09-12 | 2008-09-10 | 5.115 | 396,287 | -8,406 | 0.08% | 2,027,021 |
| 2008-09-09 | 2008-09-05 | 5.353 | 404,693 | -4,204 | 0.09% | 2,166,298 |
| 2008-09-03 | 2008-09-01 | 6.067 | 408,897 | -2,522 | 0.09% | 2,480,642 |
| 2008-08-29 | 2008-08-27 | 6.186 | 411,419 | +7,566 | 0.09% | 2,544,882 |
| 2008-08-21 | 2008-08-19 | 6.186 | 403,853 | +2,522 | 0.09% | 2,498,082 |
| 2008-08-19 | 2008-08-15 | 6.305 | 401,331 | -25,220 | 0.09% | 2,530,221 |
| 2008-08-18 | 2008-08-14 | 6.424 | 426,551 | +31,946 | 0.09% | 2,739,963 |
| 2008-08-13 | 2008-08-11 | 6.780 | 394,605 | +50,439 | 0.08% | 2,675,577 |
| 2008-08-12 | 2008-08-08 | 7.018 | 344,166 | -2,522 | 0.07% | 2,415,460 |
| 2008-08-11 | 2008-08-07 | 7.256 | 346,688 | -25,220 | 0.07% | 2,515,641 |
| 2008-08-07 | 2008-08-04 | 7.851 | 371,908 | -20,176 | 0.08% | 2,919,842 |
| 2008-08-05 | 2008-08-01 | 7.851 | 392,084 | -2,521 | 0.08% | 3,078,244 |
| 2008-08-04 | 2008-07-31 | 8.089 | 394,605 | +25,219 | 0.08% | 3,191,916 |
| 2008-08-01 | 2008-07-30 | 8.446 | 369,386 | -22,698 | 0.08% | 3,119,742 |
| 2008-07-31 | 2008-07-29 | 8.565 | 392,084 | +841 | 0.08% | 3,358,084 |
| 2008-07-30 | 2008-07-28 | 8.803 | 391,243 | -26,397 | 0.08% | 3,443,961 |
| 2008-07-29 | 2008-07-25 | 8.208 | 417,640 | +84,907 | 0.09% | 3,427,924 |
| 2008-07-23 | 2008-07-21 | 7.613 | 332,733 | -1,681 | 0.07% | 2,533,120 |
| 2008-07-16 | 2008-07-14 | 7.613 | 334,414 | -8,407 | 0.07% | 2,545,918 |
| 2008-07-15 | 2008-07-11 | 7.732 | 342,821 | +8,407 | 0.07% | 2,650,701 |
| 2008-07-14 | 2008-07-10 | 7.375 | 334,414 | -8,407 | 0.07% | 2,466,358 |
| 2008-07-03 | 2008-06-30 | 8.089 | 342,821 | -6,725 | 0.07% | 2,773,041 |
| 2008-07-02 | 2008-06-27 | 7.970 | 349,546 | +5,884 | 0.07% | 2,785,859 |
| 2008-06-27 | 2008-06-25 | 8.684 | 343,662 | +37,830 | 0.07% | 2,984,244 |
| 2008-06-26 | 2008-06-24 | 8.684 | 305,832 | +96,676 | 0.07% | 2,655,741 |
| 2008-06-25 | 2008-06-23 | 8.803 | 209,156 | +2,522 | 0.04% | 1,841,120 |
| 2008-06-17 | 2008-06-13 | 8.327 | 206,634 | -9,247 | 0.04% | 1,720,599 |
| 2008-06-16 | 2008-06-12 | 8.327 | 215,881 | -10,929 | 0.05% | 1,797,597 |
| 2008-06-13 | 2008-06-11 | 8.327 | 226,810 | -841 | 0.05% | 1,888,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 227,651 | -198,395 | 0.05% | 1,868,524 |
| 2008-06-11 | 2008-06-06 | 8.922 | 426,046 | +2,522 | 0.09% | 3,800,999 |
| 2008-06-10 | 2008-06-05 | 8.922 | 423,524 | +13,450 | 0.09% | 3,778,498 |
| 2008-06-06 | 2008-06-04 | 9.041 | 410,074 | -10,928 | 0.09% | 3,707,283 |
| 2008-06-05 | 2008-06-03 | 8.565 | 421,002 | +8,406 | 0.09% | 3,605,758 |
| 2008-06-04 | 2008-06-02 | 9.041 | 412,596 | +10,088 | 0.09% | 3,730,084 |
| 2008-06-03 | 2008-05-30 | 9.159 | 402,508 | -15,132 | 0.09% | 3,686,763 |
| 2008-05-30 | 2008-05-28 | 8.922 | 417,640 | -10,087 | 0.09% | 3,726,004 |
| 2008-05-29 | 2008-05-27 | 9.159 | 427,727 | +214,368 | 0.09% | 3,917,756 |
| 2008-05-28 | 2008-05-26 | 8.922 | 213,359 | -3,363 | 0.05% | 1,903,497 |
| 2008-05-27 | 2008-05-23 | 9.397 | 216,722 | +9,247 | 0.05% | 2,036,620 |
| 2008-05-26 | 2008-05-22 | 9.516 | 207,475 | -8,406 | 0.04% | 1,974,403 |
| 2008-05-23 | 2008-05-21 | 9.992 | 215,881 | +2,522 | 0.05% | 2,157,117 |
| 2008-05-22 | 2008-05-20 | 10.111 | 213,359 | +8,406 | 0.05% | 2,157,297 |
| 2008-05-20 | 2008-05-16 | 10.349 | 204,953 | -5,884 | 0.04% | 2,121,063 |
| 2008-05-19 | 2008-05-15 | 10.349 | 210,837 | -8,407 | 0.05% | 2,181,956 |
| 2008-05-14 | 2008-05-09 | 10.230 | 219,244 | +8,407 | 0.05% | 2,242,880 |
| 2008-05-13 | 2008-05-08 | 10.468 | 210,837 | +4,203 | 0.05% | 2,207,036 |
| 2008-05-09 | 2008-05-07 | 10.587 | 206,634 | +15,132 | 0.04% | 2,187,619 |
| 2008-05-08 | 2008-05-06 | 10.825 | 191,502 | +840 | 0.04% | 2,072,978 |
| 2008-05-07 | 2008-05-05 | 10.706 | 190,662 | +841 | 0.04% | 2,041,205 |
| 2008-05-06 | 2008-05-02 | 10.825 | 189,821 | +1,681 | 0.04% | 2,054,781 |
| 2008-05-05 | 2008-04-30 | 10.944 | 188,140 | +10,929 | 0.04% | 2,058,965 |
| 2008-05-02 | 2008-04-29 | 11.301 | 177,211 | -17,654 | 0.04% | 2,002,600 |
| 2008-04-30 | 2008-04-28 | 10.825 | 194,865 | +7,566 | 0.04% | 2,109,382 |
| 2008-04-29 | 2008-04-25 | 10.587 | 187,299 | +12,610 | 0.04% | 1,982,921 |
| 2008-04-28 | 2008-04-24 | 11.063 | 174,689 | +5,044 | 0.04% | 1,932,540 |
| 2008-04-25 | 2008-04-23 | 11.182 | 169,645 | +8,407 | 0.04% | 1,896,919 |
| 2008-04-23 | 2008-04-21 | 10.349 | 161,238 | -16,814 | 0.03% | 1,668,655 |
| 2008-04-22 | 2008-04-18 | 10.468 | 178,052 | +5,044 | 0.04% | 1,863,844 |
| 2008-04-21 | 2008-04-17 | 10.587 | 173,008 | +16,813 | 0.04% | 1,831,623 |
| 2008-04-17 | 2008-04-15 | 11.182 | 156,195 | -10,087 | 0.03% | 1,746,526 |
| 2008-04-16 | 2008-04-14 | 10.944 | 166,282 | +3,362 | 0.04% | 1,819,755 |
| 2008-04-15 | 2008-04-11 | 11.539 | 162,920 | -1,681 | 0.03% | 1,879,863 |
| 2008-04-14 | 2008-04-10 | 11.420 | 164,601 | +28,582 | 0.04% | 1,879,679 |
| 2008-04-11 | 2008-04-09 | 11.658 | 136,019 | -20,176 | 0.03% | 1,585,644 |
| 2008-04-10 | 2008-04-08 | 12.371 | 156,195 | +16,814 | 0.03% | 1,932,326 |
| 2008-04-09 | 2008-04-07 | 11.895 | 139,381 | +6,725 | 0.03% | 1,657,996 |
| 2008-04-08 | 2008-04-03 | 11.776 | 132,656 | -6,725 | 0.03% | 1,562,219 |
| 2008-04-07 | 2008-04-02 | 11.658 | 139,381 | +16,981 | 0.03% | 1,624,836 |
| 2008-04-03 | 2008-04-01 | 12.014 | 122,400 | -1,681 | 0.03% | 1,470,560 |
| 2008-04-01 | 2008-03-28 | 10.111 | 124,081 | -1,682 | 0.03% | 1,254,597 |
| 2008-03-31 | 2008-03-27 | 9.992 | 125,763 | -840 | 0.03% | 1,256,644 |
| 2008-03-28 | 2008-03-26 | 10.349 | 126,603 | +840 | 0.03% | 1,310,217 |
| 2008-03-26 | 2008-03-20 | 9.992 | 125,763 | -1,177 | 0.03% | 1,256,644 |
| 2008-03-25 | 2008-03-19 | 10.468 | 126,940 | -11,769 | 0.03% | 1,328,805 |
| 2008-03-20 | 2008-03-18 | 9.873 | 138,709 | +5,044 | 0.03% | 1,369,502 |
| 2008-03-19 | 2008-03-17 | 10.230 | 133,665 | +1,681 | 0.03% | 1,367,402 |
| 2008-03-18 | 2008-03-14 | 11.895 | 131,984 | +505 | 0.03% | 1,570,006 |
| 2008-03-17 | 2008-03-13 | 12.252 | 131,479 | +4,203 | 0.03% | 1,610,919 |
| 2008-03-14 | 2008-03-12 | 12.728 | 127,276 | -4,708 | 0.03% | 1,619,982 |
| 2008-03-13 | 2008-03-11 | 12.490 | 131,984 | +4,204 | 0.03% | 1,648,506 |
| 2008-03-12 | 2008-03-10 | 12.847 | 127,780 | +3,362 | 0.03% | 1,641,597 |
| 2008-03-11 | 2008-03-07 | 13.680 | 124,418 | -5,884 | 0.03% | 1,702,006 |
| 2008-03-10 | 2008-03-06 | 13.799 | 130,302 | +840 | 0.03% | 1,797,997 |
| 2008-03-07 | 2008-03-05 | 13.561 | 129,462 | +2,522 | 0.03% | 1,755,606 |
| 2008-03-06 | 2008-03-04 | 13.918 | 126,940 | -336 | 0.03% | 1,766,706 |
| 2008-03-05 | 2008-03-03 | 14.156 | 127,276 | +5,044 | 0.03% | 1,801,662 |
| 2008-03-03 | 2008-02-28 | 14.037 | 122,232 | +122,232 | 0.03% | 1,715,722 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy