History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-13 2025-10-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-10 2025-10-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-09 2025-10-06 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-08 2025-10-03 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-06 2025-10-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-03 2025-09-30 0.014 93,096,600 +0 1.83% 1,303,352
2025-10-02 2025-09-29 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-30 2025-09-26 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-29 2025-09-25 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-26 2025-09-24 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-25 2025-09-23 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-24 2025-09-22 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-23 2025-09-19 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-22 2025-09-18 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-19 2025-09-17 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-18 2025-09-16 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-17 2025-09-15 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-16 2025-09-12 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-15 2025-09-11 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-12 2025-09-10 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-11 2025-09-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-10 2025-09-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-09 2025-09-05 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-08 2025-09-04 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-05 2025-09-03 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-04 2025-09-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-03 2025-09-01 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-02 2025-08-29 0.014 93,096,600 +0 1.83% 1,303,352
2025-09-01 2025-08-28 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-29 2025-08-27 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-28 2025-08-26 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-27 2025-08-25 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-26 2025-08-22 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-25 2025-08-21 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-22 2025-08-20 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-21 2025-08-19 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-20 2025-08-18 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-19 2025-08-15 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-18 2025-08-14 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-15 2025-08-13 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-14 2025-08-12 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-13 2025-08-11 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-12 2025-08-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-11 2025-08-07 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-08 2025-08-06 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-07 2025-08-05 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-06 2025-08-04 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-05 2025-08-01 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-04 2025-07-31 0.014 93,096,600 +0 1.83% 1,303,352
2025-08-01 2025-07-30 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-31 2025-07-29 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-30 2025-07-28 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-29 2025-07-25 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-28 2025-07-24 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-25 2025-07-23 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-24 2025-07-22 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-23 2025-07-21 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-22 2025-07-18 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-21 2025-07-17 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-18 2025-07-16 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-17 2025-07-15 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-16 2025-07-14 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-15 2025-07-11 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-14 2025-07-10 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-11 2025-07-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-10 2025-07-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-09 2025-07-07 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-08 2025-07-04 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-07 2025-07-03 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-04 2025-07-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-03 2025-06-30 0.014 93,096,600 +0 1.83% 1,303,352
2025-07-02 2025-06-27 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-30 2025-06-26 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-27 2025-06-25 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-26 2025-06-24 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-25 2025-06-23 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-24 2025-06-20 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-23 2025-06-19 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-20 2025-06-18 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-19 2025-06-17 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-18 2025-06-16 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-17 2025-06-13 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-16 2025-06-12 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-13 2025-06-11 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-12 2025-06-10 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-11 2025-06-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-10 2025-06-06 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-09 2025-06-05 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-06 2025-06-04 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-05 2025-06-03 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-04 2025-06-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-03 2025-05-30 0.014 93,096,600 +0 1.83% 1,303,352
2025-06-02 2025-05-29 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-30 2025-05-28 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-29 2025-05-27 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-28 2025-05-26 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-27 2025-05-23 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-26 2025-05-22 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-23 2025-05-21 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-22 2025-05-20 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-21 2025-05-19 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-20 2025-05-16 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-19 2025-05-15 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-16 2025-05-14 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-15 2025-05-13 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-14 2025-05-12 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-13 2025-05-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-12 2025-05-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-09 2025-05-07 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-08 2025-05-06 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-07 2025-05-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-06 2025-04-30 0.014 93,096,600 +0 1.83% 1,303,352
2025-05-02 2025-04-29 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-30 2025-04-28 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-29 2025-04-25 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-28 2025-04-24 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-25 2025-04-23 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-24 2025-04-22 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-23 2025-04-17 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-22 2025-04-16 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-17 2025-04-15 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-16 2025-04-14 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-15 2025-04-11 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-14 2025-04-10 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-11 2025-04-09 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-10 2025-04-08 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-09 2025-04-07 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-08 2025-04-03 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-07 2025-04-02 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-03 2025-04-01 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-02 2025-03-31 0.014 93,096,600 +0 1.83% 1,303,352
2025-04-01 2025-03-28 0.016 93,096,600 +0 1.83% 1,489,546
2025-03-31 2025-03-27 0.017 93,096,600 +0 1.83% 1,582,642
2025-03-28 2025-03-26 0.017 93,096,600 +0 1.83% 1,582,642
2025-03-27 2025-03-25 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-26 2025-03-24 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-25 2025-03-21 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-24 2025-03-20 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-21 2025-03-19 0.018 93,096,600 +0 1.83% 1,675,739
2025-03-20 2025-03-18 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-19 2025-03-17 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-18 2025-03-14 0.020 93,096,600 +0 1.83% 1,861,932
2025-03-17 2025-03-13 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-14 2025-03-12 0.019 93,096,600 +0 1.83% 1,768,835
2025-03-13 2025-03-11 0.021 93,096,600 +0 1.83% 1,955,029
2025-03-12 2025-03-10 0.021 93,096,600 +0 1.83% 1,955,029
2025-03-11 2025-03-07 0.022 93,096,600 +0 1.83% 2,048,125
2025-03-10 2025-03-06 0.022 93,096,600 +0 1.83% 2,048,125
2025-03-07 2025-03-05 0.023 93,096,600 +0 1.83% 2,141,222
2025-03-06 2025-03-04 0.024 93,096,600 +0 1.83% 2,234,318
2025-03-05 2025-03-03 0.024 93,096,600 +0 1.83% 2,234,318
2025-03-04 2025-02-28 0.023 93,096,600 +0 1.83% 2,141,222
2025-03-03 2025-02-27 0.023 93,096,600 +0 1.83% 2,141,222
2025-02-28 2025-02-26 0.024 93,096,600 +0 1.83% 2,234,318
2025-02-27 2025-02-25 0.024 93,096,600 +0 1.83% 2,234,318
2025-02-26 2025-02-24 0.025 93,096,600 +0 1.83% 2,327,415
2025-02-25 2025-02-21 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-24 2025-02-20 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-21 2025-02-19 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-20 2025-02-18 0.028 93,096,600 +0 1.83% 2,606,705
2025-02-19 2025-02-17 0.027 93,096,600 +0 1.83% 2,513,608
2025-02-18 2025-02-14 0.027 93,096,600 +0 1.83% 2,513,608
2025-02-17 2025-02-13 0.027 93,096,600 +0 1.83% 2,513,608
2025-02-14 2025-02-12 0.029 93,096,600 +0 1.83% 2,699,801
2025-02-13 2025-02-11 0.027 93,096,600 +0 1.83% 2,513,608
2025-02-12 2025-02-10 0.028 93,096,600 +0 1.83% 2,606,705
2025-02-11 2025-02-07 0.031 93,096,600 +0 1.83% 2,885,995
2025-02-10 2025-02-06 0.029 93,096,600 +0 1.83% 2,699,801
2025-02-07 2025-02-05 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-06 2025-02-04 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-05 2025-02-03 0.029 93,096,600 +0 1.83% 2,699,801
2025-02-04 2025-01-28 0.026 93,096,600 +0 1.83% 2,420,512
2025-02-03 2025-01-24 0.029 93,096,600 +0 1.83% 2,699,801
2025-01-27 2025-01-23 0.028 93,096,600 +0 1.83% 2,606,705
2025-01-24 2025-01-22 0.027 93,096,600 +0 1.83% 2,513,608
2025-01-23 2025-01-21 0.028 93,096,600 +0 1.83% 2,606,705
2025-01-22 2025-01-20 0.027 93,096,600 +0 1.83% 2,513,608
2025-01-21 2025-01-17 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-20 2025-01-16 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-17 2025-01-15 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-16 2025-01-14 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-15 2025-01-13 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-14 2025-01-10 0.026 93,096,600 +0 1.83% 2,420,512
2025-01-13 2025-01-09 0.026 93,096,600 +0 1.83% 2,420,512
2025-01-10 2025-01-08 0.026 93,096,600 +0 1.83% 2,420,512
2025-01-09 2025-01-07 0.026 93,096,600 +0 1.83% 2,420,512
2025-01-08 2025-01-06 0.028 93,096,600 +0 1.83% 2,606,705
2025-01-07 2025-01-03 0.034 93,096,600 +0 1.83% 3,165,284
2025-01-06 2025-01-02 0.025 93,096,600 +0 1.83% 2,327,415
2025-01-03 2024-12-31 0.024 93,096,600 +0 1.83% 2,234,318
2025-01-02 2024-12-27 0.025 93,096,600 +0 1.83% 2,327,415
2024-12-30 2024-12-24 0.027 93,096,600 +0 1.83% 2,513,608
2024-12-27 2024-12-20 0.027 93,096,600 +0 1.83% 2,513,608
2024-12-23 2024-12-19 0.031 93,096,600 +0 1.83% 2,885,995
2024-12-20 2024-12-18 0.031 93,096,600 +0 1.83% 2,885,995
2024-12-19 2024-12-17 0.029 93,096,600 +0 1.83% 2,699,801
2024-12-18 2024-12-16 0.034 93,096,600 +0 1.83% 3,165,284
2024-12-17 2024-12-13 0.034 93,096,600 +0 1.83% 3,165,284
2024-12-16 2024-12-12 0.034 93,096,600 +0 1.83% 3,165,284
2024-12-13 2024-12-11 0.035 93,096,600 +0 1.83% 3,258,381
2024-12-12 2024-12-10 0.037 93,096,600 +0 1.83% 3,444,574
2024-12-11 2024-12-09 0.037 93,096,600 +0 1.83% 3,444,574
2024-12-10 2024-12-06 0.037 93,096,600 +0 1.83% 3,444,574
2024-12-09 2024-12-05 0.039 93,096,600 +0 1.83% 3,630,767
2024-12-06 2024-12-04 0.039 93,096,600 +0 1.83% 3,630,767
2024-12-05 2024-12-03 0.041 93,096,600 +0 1.83% 3,816,961
2024-12-04 2024-12-02 0.041 93,096,600 +0 1.83% 3,816,961
2024-12-03 2024-11-29 0.032 93,096,600 +0 1.83% 2,979,091
2024-12-02 2024-11-28 0.029 93,096,600 +0 1.83% 2,699,801
2024-11-29 2024-11-27 0.028 93,096,600 +0 1.83% 2,606,705
2024-11-28 2024-11-26 0.026 93,096,600 +0 1.83% 2,420,512
2024-11-27 2024-11-25 0.024 93,096,600 +0 1.83% 2,234,318
2024-11-26 2024-11-22 0.024 93,096,600 +0 1.83% 2,234,318
2024-11-25 2024-11-21 0.022 93,096,600 +0 1.83% 2,048,125
2024-11-22 2024-11-20 0.024 93,096,600 +0 1.83% 2,234,318
2024-11-21 2024-11-19 0.027 93,096,600 +0 1.83% 2,513,608
2024-11-20 2024-11-18 0.029 93,096,600 +0 1.83% 2,699,801
2024-11-19 2024-11-15 0.036 93,096,600 +0 1.83% 3,351,478
2024-11-18 2024-11-14 0.042 93,096,600 +0 1.83% 3,910,057
2024-11-15 2024-11-13 0.042 93,096,600 +0 1.83% 3,910,057
2024-11-14 2024-11-12 0.042 93,096,600 +0 1.83% 3,910,057
2024-11-13 2024-11-11 0.042 93,096,600 +0 1.83% 3,910,057
2024-11-12 2024-11-08 0.048 93,096,600 +0 1.83% 4,468,637
2024-11-11 2024-11-07 0.048 93,096,600 +0 1.83% 4,468,637
2024-11-08 2024-11-06 0.040 93,096,600 +0 1.83% 3,723,864
2024-11-07 2024-11-05 0.039 93,096,600 +0 1.83% 3,630,767
2024-11-06 2024-11-04 0.037 93,096,600 +0 1.83% 3,444,574
2024-11-05 2024-11-01 0.038 93,096,600 +0 1.83% 3,537,671
2024-11-04 2024-10-31 0.038 93,096,600 +0 1.83% 3,537,671
2024-11-01 2024-10-30 0.037 93,096,600 +0 1.83% 3,444,574
2024-10-31 2024-10-29 0.038 93,096,600 +0 1.83% 3,537,671
2024-10-30 2024-10-28 0.040 93,096,600 +0 1.83% 3,723,864
2024-10-29 2024-10-25 0.040 93,096,600 +0 1.83% 3,723,864
2024-10-28 2024-10-24 0.036 93,096,600 +0 1.83% 3,351,478
2024-10-25 2024-10-23 0.038 93,096,600 +0 1.83% 3,537,671
2024-10-24 2024-10-22 0.043 93,096,600 +0 1.83% 4,003,154
2024-10-23 2024-10-21 0.043 93,096,600 +0 1.83% 4,003,154
2024-10-22 2024-10-18 0.043 93,096,600 +0 1.83% 4,003,154
2024-10-21 2024-10-17 0.044 93,096,600 +0 1.83% 4,096,250
2024-10-18 2024-10-16 0.045 93,096,600 +0 1.83% 4,189,347
2024-10-17 2024-10-15 0.050 93,096,600 +0 1.83% 4,654,830
2024-10-16 2024-10-14 0.050 93,096,600 +0 1.83% 4,654,830
2024-10-15 2024-10-10 0.053 93,096,600 +0 1.83% 4,934,120
2024-10-14 2024-10-09 0.053 93,096,600 +0 1.83% 4,934,120
2024-10-10 2024-10-08 0.063 93,096,600 +0 1.83% 5,865,086
2024-10-09 2024-10-07 0.070 93,096,600 +0 1.83% 6,516,762
2024-10-08 2024-10-04 0.070 93,096,600 +0 1.83% 6,516,762
2024-10-07 2024-10-03 0.055 93,096,600 +0 1.83% 5,120,313
2024-10-04 2024-10-02 0.054 93,096,600 +0 1.83% 5,027,216
2024-10-03 2024-09-30 0.038 93,096,600 +0 1.83% 3,537,671
2024-10-02 2024-09-27 0.034 93,096,600 +0 1.83% 3,165,284
2024-09-30 2024-09-26 0.034 93,096,600 +0 1.83% 3,165,284
2024-09-27 2024-09-25 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-26 2024-09-24 0.026 93,096,600 +0 1.83% 2,420,512
2024-09-25 2024-09-23 0.026 93,096,600 +0 1.83% 2,420,512
2024-09-24 2024-09-20 0.025 93,096,600 +0 1.83% 2,327,415
2024-09-23 2024-09-19 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-20 2024-09-17 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-19 2024-09-16 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-17 2024-09-13 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-16 2024-09-12 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-13 2024-09-11 0.024 93,096,600 +0 1.83% 2,234,318
2024-09-12 2024-09-10 0.026 93,096,600 +0 1.83% 2,420,512
2024-09-11 2024-09-09 0.033 93,096,600 +0 1.83% 3,072,188
2024-09-10 2024-09-05 0.034 93,096,600 +0 1.83% 3,165,284
2024-09-09 2024-09-04 0.027 93,096,600 +0 1.83% 2,513,608
2024-09-05 2024-09-03 0.026 93,096,600 +0 1.83% 2,420,512
2024-09-04 2024-09-02 0.026 93,096,600 +0 1.83% 2,420,512
2024-09-03 2024-08-30 0.033 93,096,600 +0 1.83% 3,072,188
2024-09-02 2024-08-29 0.033 93,096,600 +0 1.83% 3,072,188
2024-08-30 2024-08-28 0.033 93,096,600 +0 1.83% 3,072,188
2024-08-29 2024-08-27 0.033 93,096,600 +0 1.83% 3,072,188
2024-08-28 2024-08-26 0.032 93,096,600 +0 1.83% 2,979,091
2024-08-27 2024-08-23 0.030 93,096,600 +0 1.83% 2,792,898
2024-08-26 2024-08-22 0.030 93,096,600 +0 1.83% 2,792,898
2024-08-23 2024-08-21 0.032 93,096,600 +0 1.83% 2,979,091
2024-08-22 2024-08-20 0.030 93,096,600 +0 1.83% 2,792,898
2024-08-21 2024-08-19 0.026 93,096,600 +0 1.83% 2,420,512
2024-08-20 2024-08-16 0.028 93,096,600 +0 1.83% 2,606,705
2024-08-19 2024-08-15 0.028 93,096,600 +0 1.83% 2,606,705
2024-08-16 2024-08-14 0.028 93,096,600 +0 1.83% 2,606,705
2024-08-15 2024-08-13 0.030 93,096,600 +0 1.83% 2,792,898
2024-08-14 2024-08-12 0.031 93,096,600 +0 1.83% 2,885,995
2024-08-13 2024-08-09 0.031 93,096,600 +0 1.83% 2,885,995
2024-08-12 2024-08-08 0.030 93,096,600 +0 1.83% 2,792,898
2024-08-09 2024-08-07 0.031 93,096,600 +0 1.83% 2,885,995
2024-08-08 2024-08-06 0.031 93,096,600 +0 1.83% 2,885,995
2024-08-07 2024-08-05 0.036 93,096,600 +0 1.83% 3,351,478
2024-08-06 2024-08-02 0.036 93,096,600 +0 1.83% 3,351,478
2024-08-05 2024-08-01 0.039 93,096,600 +0 1.83% 3,630,767
2024-08-02 2024-07-31 0.039 93,096,600 +0 1.83% 3,630,767
2024-08-01 2024-07-30 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-31 2024-07-29 0.040 93,096,600 +0 1.83% 3,723,864
2024-07-30 2024-07-26 0.051 93,096,600 +0 1.83% 4,747,927
2024-07-29 2024-07-25 0.051 93,096,600 +0 1.83% 4,747,927
2024-07-26 2024-07-24 0.051 93,096,600 +0 1.83% 4,747,927
2024-07-25 2024-07-23 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-24 2024-07-22 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-23 2024-07-19 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-22 2024-07-18 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-19 2024-07-17 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-18 2024-07-16 0.042 93,096,600 +0 1.83% 3,910,057
2024-07-17 2024-07-15 0.042 93,096,600 +0 1.83% 3,910,057
2024-07-16 2024-07-12 0.042 93,096,600 +0 1.83% 3,910,057
2024-07-15 2024-07-11 0.042 93,096,600 +0 1.83% 3,910,057
2024-07-12 2024-07-10 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-11 2024-07-09 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-10 2024-07-08 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-09 2024-07-05 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-08 2024-07-04 0.042 93,096,600 +0 1.83% 3,910,057
2024-07-05 2024-07-03 0.044 93,096,600 +0 1.83% 4,096,250
2024-07-04 2024-07-02 0.043 93,096,600 +0 1.83% 4,003,154
2024-07-03 2024-06-28 0.044 93,096,600 +0 1.83% 4,096,250
2024-07-02 2024-06-27 0.044 93,096,600 +0 1.83% 4,096,250
2024-06-28 2024-06-26 0.044 93,096,600 +0 1.83% 4,096,250
2024-06-27 2024-06-25 0.044 93,096,600 +0 1.83% 4,096,250
2024-06-26 2024-06-24 0.042 93,096,600 +0 1.83% 3,910,057
2024-06-25 2024-06-21 0.042 93,096,600 +0 1.83% 3,910,057
2024-06-24 2024-06-20 0.042 93,096,600 +0 1.83% 3,910,057
2024-06-21 2024-06-19 0.045 93,096,600 +0 1.83% 4,189,347
2024-06-20 2024-06-18 0.045 93,096,600 +0 1.83% 4,189,347
2024-06-19 2024-06-17 0.043 93,096,600 +0 1.83% 4,003,154
2024-06-18 2024-06-14 0.046 93,096,600 +0 1.83% 4,282,444
2024-06-17 2024-06-13 0.051 93,096,600 +0 1.83% 4,747,927
2024-06-14 2024-06-12 0.051 93,096,600 +0 1.83% 4,747,927
2024-06-13 2024-06-11 0.054 93,096,600 +0 1.83% 5,027,216
2024-06-12 2024-06-07 0.054 93,096,600 +0 1.83% 5,027,216
2024-06-11 2024-06-06 0.056 93,096,600 +0 1.83% 5,213,410
2024-06-07 2024-06-05 0.045 93,096,600 +0 1.83% 4,189,347
2024-06-06 2024-06-04 0.044 93,096,600 +0 1.83% 4,096,250
2024-06-05 2024-06-03 0.044 93,096,600 +0 1.83% 4,096,250
2024-06-04 2024-05-31 0.045 93,096,600 +0 1.83% 4,189,347
2024-06-03 2024-05-30 0.045 93,096,600 +0 1.83% 4,189,347
2024-05-31 2024-05-29 0.045 93,096,600 +0 1.83% 4,189,347
2024-05-30 2024-05-28 0.049 93,096,600 +0 1.83% 4,561,733
2024-05-29 2024-05-27 0.048 93,096,600 +0 1.83% 4,468,637
2024-05-28 2024-05-24 0.056 93,096,600 +0 1.83% 5,213,410
2024-05-27 2024-05-23 0.055 93,096,600 +0 1.83% 5,120,313
2024-05-24 2024-05-22 0.055 93,096,600 +0 1.83% 5,120,313
2024-05-23 2024-05-21 0.058 93,096,600 +0 1.83% 5,399,603
2024-05-22 2024-05-20 0.046 93,096,600 +0 1.83% 4,282,444
2024-05-21 2024-05-17 0.045 93,096,600 +0 1.83% 4,189,347
2024-05-20 2024-05-16 0.039 93,096,600 +0 1.83% 3,630,767
2024-05-17 2024-05-14 0.033 93,096,600 +0 1.83% 3,072,188
2024-05-16 2024-05-13 0.033 93,096,600 +0 1.83% 3,072,188
2024-05-14 2024-05-10 0.030 93,096,600 +0 1.83% 2,792,898
2024-05-13 2024-05-09 0.033 93,096,600 +0 1.83% 3,072,188
2024-05-10 2024-05-08 0.033 93,096,600 +0 1.83% 3,072,188
2024-05-09 2024-05-07 0.040 93,096,600 +0 1.83% 3,723,864
2024-05-08 2024-05-06 0.040 93,096,600 +0 1.83% 3,723,864
2024-05-07 2024-05-03 0.029 93,096,600 +0 1.83% 2,699,801
2024-05-06 2024-05-02 0.030 93,096,600 +0 1.83% 2,792,898
2024-05-03 2024-04-30 0.030 93,096,600 +0 1.83% 2,792,898
2024-05-02 2024-04-29 0.030 93,096,600 +0 1.83% 2,792,898
2024-04-30 2024-04-26 0.030 93,096,600 +0 1.83% 2,792,898
2024-04-29 2024-04-25 0.030 93,096,600 +0 1.83% 2,792,898
2024-04-26 2024-04-24 0.031 93,096,600 +0 1.83% 2,885,995
2024-04-25 2024-04-23 0.037 93,096,600 +0 1.83% 3,444,574
2024-04-24 2024-04-22 0.037 93,096,600 +0 1.83% 3,444,574
2024-04-23 2024-04-19 0.037 93,096,600 +0 1.83% 3,444,574
2024-04-22 2024-04-18 0.038 93,096,600 +0 1.83% 3,537,671
2024-04-19 2024-04-17 0.043 93,096,600 +0 1.83% 4,003,154
2024-04-18 2024-04-16 0.048 93,096,600 +0 1.83% 4,468,637
2024-04-17 2024-04-15 0.048 93,096,600 +0 1.83% 4,468,637
2024-04-16 2024-04-12 0.048 93,096,600 +0 1.83% 4,468,637
2024-04-15 2024-04-11 0.048 93,096,600 +0 1.83% 4,468,637
2024-04-12 2024-04-10 0.055 93,096,600 +0 1.83% 5,120,313
2024-04-11 2024-04-09 0.055 93,096,600 +0 1.83% 5,120,313
2024-04-10 2024-04-08 0.057 93,096,600 +0 1.83% 5,306,506
2024-04-09 2024-04-05 0.057 93,096,600 +0 1.83% 5,306,506
2024-04-08 2024-04-03 0.057 93,096,600 +0 1.83% 5,306,506
2024-04-05 2024-04-02 0.067 93,096,600 +0 1.83% 6,237,472
2024-04-03 2024-03-28 0.067 93,096,600 +0 1.83% 6,237,472
2024-04-02 2024-03-27 0.060 93,096,600 +0 1.83% 5,585,796
2024-03-28 2024-03-26 0.060 93,096,600 +0 1.83% 5,585,796
2024-03-27 2024-03-25 0.061 93,096,600 +0 1.83% 5,678,893
2024-03-26 2024-03-22 0.061 93,096,600 +0 1.83% 5,678,893
2024-03-25 2024-03-21 0.064 93,096,600 +0 1.83% 5,958,182
2024-03-22 2024-03-20 0.064 93,096,600 +0 1.83% 5,958,182
2024-03-21 2024-03-19 0.070 93,096,600 +0 1.83% 6,516,762
2024-03-20 2024-03-18 0.070 93,096,600 +0 1.83% 6,516,762
2024-03-19 2024-03-15 0.070 93,096,600 +0 1.83% 6,516,762
2024-03-18 2024-03-14 0.065 93,096,600 +0 1.83% 6,051,279
2024-03-15 2024-03-13 0.064 93,096,600 +0 1.83% 5,958,182
2024-03-14 2024-03-12 0.063 93,096,600 +0 1.83% 5,865,086
2024-03-13 2024-03-11 0.065 93,096,600 +0 1.83% 6,051,279
2024-03-12 2024-03-08 0.060 93,096,600 +0 1.83% 5,585,796
2024-03-11 2024-03-07 0.060 93,096,600 +0 1.83% 5,585,796
2024-03-08 2024-03-06 0.061 93,096,600 +0 1.83% 5,678,893
2024-03-07 2024-03-05 0.063 93,096,600 +0 1.83% 5,865,086
2024-03-06 2024-03-04 0.063 93,096,600 +0 1.83% 5,865,086
2024-03-05 2024-03-01 0.063 93,096,600 +0 1.83% 5,865,086
2024-03-04 2024-02-29 0.065 93,096,600 +0 1.83% 6,051,279
2024-03-01 2024-02-28 0.070 93,096,600 +0 1.83% 6,516,762
2024-02-29 2024-02-27 0.070 93,096,600 +0 1.83% 6,516,762
2024-02-28 2024-02-26 0.071 93,096,600 +0 1.83% 6,609,859
2024-02-27 2024-02-23 0.071 93,096,600 +0 1.83% 6,609,859
2024-02-26 2024-02-22 0.071 93,096,600 +0 1.83% 6,609,859
2024-02-23 2024-02-21 0.070 93,096,600 +0 1.83% 6,516,762
2024-02-22 2024-02-20 0.065 93,096,600 +0 1.83% 6,051,279
2024-02-21 2024-02-19 0.066 93,096,600 +0 1.83% 6,144,376
2024-02-20 2024-02-16 0.060 93,096,600 +0 1.83% 5,585,796
2024-02-19 2024-02-15 0.064 93,096,600 +0 1.83% 5,958,182
2024-02-16 2024-02-14 0.068 93,096,600 +0 1.83% 6,330,569
2024-02-15 2024-02-09 0.075 93,096,600 +0 1.83% 6,982,245
2024-02-14 2024-02-07 0.075 93,096,600 +0 1.83% 6,982,245
2024-02-08 2024-02-06 0.075 93,096,600 +0 1.83% 6,982,245
2024-02-07 2024-02-05 0.075 93,096,600 +0 1.83% 6,982,245
2024-02-06 2024-02-02 0.078 93,096,600 +0 1.83% 7,261,535
2024-02-05 2024-02-01 0.079 93,096,600 +0 1.83% 7,354,631
2024-02-02 2024-01-31 0.080 93,096,600 +0 1.83% 7,447,728
2024-02-01 2024-01-30 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-31 2024-01-29 0.088 93,096,600 +0 1.83% 8,192,501
2024-01-30 2024-01-26 0.093 93,096,600 +0 1.83% 8,657,984
2024-01-29 2024-01-25 0.093 93,096,600 +0 1.83% 8,657,984
2024-01-26 2024-01-24 0.091 93,096,600 +0 1.83% 8,471,791
2024-01-25 2024-01-23 0.087 93,096,600 +0 1.83% 8,099,404
2024-01-24 2024-01-22 0.085 93,096,600 +0 1.83% 7,913,211
2024-01-23 2024-01-19 0.089 93,096,600 +0 1.83% 8,285,597
2024-01-22 2024-01-18 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-19 2024-01-17 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-18 2024-01-16 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-17 2024-01-15 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-16 2024-01-12 0.086 93,096,600 +0 1.83% 8,006,308
2024-01-15 2024-01-11 0.085 93,096,600 +0 1.83% 7,913,211
2024-01-12 2024-01-10 0.085 93,096,600 +0 1.83% 7,913,211
2024-01-11 2024-01-09 0.088 93,096,600 +0 1.83% 8,192,501
2024-01-10 2024-01-08 0.088 93,096,600 +0 1.83% 8,192,501
2024-01-09 2024-01-05 0.088 93,096,600 +0 1.83% 8,192,501
2024-01-08 2024-01-04 0.089 93,096,600 +0 1.83% 8,285,597
2024-01-05 2024-01-03 0.091 93,096,600 +0 1.83% 8,471,791
2024-01-04 2024-01-02 0.093 93,096,600 +0 1.83% 8,657,984
2024-01-03 2023-12-29 0.093 93,096,600 +0 1.83% 8,657,984
2024-01-02 2023-12-28 0.093 93,096,600 +0 1.83% 8,657,984
2023-12-29 2023-12-27 0.093 93,096,600 +0 1.83% 8,657,984
2023-12-28 2023-12-22 0.098 93,096,600 +0 1.83% 9,123,467
2023-12-27 2023-12-21 0.098 93,096,600 +0 1.83% 9,123,467
2023-12-22 2023-12-20 0.098 93,096,600 +0 1.83% 9,123,467
2023-12-21 2023-12-19 0.098 93,096,600 +0 1.83% 9,123,467
2023-12-20 2023-12-18 0.099 93,096,600 +0 1.83% 9,216,563
2023-12-19 2023-12-15 0.110 93,096,600 +0 1.83% 10,240,626
2023-12-18 2023-12-14 0.105 93,096,600 +0 1.83% 9,775,143
2023-12-15 2023-12-13 0.105 93,096,600 +0 1.83% 9,775,143
2023-12-14 2023-12-12 0.097 93,096,600 +0 1.83% 9,030,370
2023-12-13 2023-12-11 0.110 93,096,600 +0 1.83% 10,240,626
2023-12-12 2023-12-08 0.104 93,096,600 +0 1.83% 9,682,046
2023-12-11 2023-12-07 0.104 93,096,600 +0 1.83% 9,682,046
2023-12-08 2023-12-06 0.104 93,096,600 +0 1.83% 9,682,046
2023-12-07 2023-12-05 0.104 93,096,600 +0 1.83% 9,682,046
2023-12-06 2023-12-04 0.115 93,096,600 +0 1.83% 10,706,109
2023-12-05 2023-12-01 0.115 93,096,600 +0 1.83% 10,706,109
2023-12-04 2023-11-30 0.115 93,096,600 +0 1.83% 10,706,109
2023-12-01 2023-11-29 0.113 93,096,600 +0 1.83% 10,519,916
2023-11-30 2023-11-28 0.113 93,096,600 +0 1.83% 10,519,916
2023-11-29 2023-11-27 0.113 93,096,600 +0 1.83% 10,519,916
2023-11-28 2023-11-24 0.125 93,096,600 +0 1.83% 11,637,075
2023-11-27 2023-11-23 0.134 93,096,600 +0 1.83% 12,474,944
2023-11-24 2023-11-22 0.133 93,096,600 +0 1.83% 12,381,848
2023-11-23 2023-11-21 0.133 93,096,600 +0 1.83% 12,381,848
2023-11-22 2023-11-20 0.147 93,096,600 +0 1.83% 13,685,200
2023-11-21 2023-11-17 0.153 93,096,600 +0 1.83% 14,243,780
2023-11-20 2023-11-16 0.153 93,096,600 +0 1.83% 14,243,780
2023-11-17 2023-11-15 0.154 93,096,600 +0 1.83% 14,336,876
2023-11-16 2023-11-14 0.155 93,096,600 +0 1.83% 14,429,973
2023-11-15 2023-11-13 0.155 93,096,600 +0 1.83% 14,429,973
2023-11-14 2023-11-10 0.160 93,096,600 +0 1.83% 14,895,456
2023-11-13 2023-11-09 0.140 93,096,600 +0 1.83% 13,033,524
2023-11-10 2023-11-08 0.140 93,096,600 +0 1.83% 13,033,524
2023-11-09 2023-11-07 0.160 93,096,600 +0 1.83% 14,895,456
2023-11-08 2023-11-06 0.167 93,096,600 +0 1.83% 15,547,132
2023-11-07 2023-11-03 0.174 93,096,600 +0 1.83% 16,198,808
2023-11-06 2023-11-02 0.174 93,096,600 +0 1.83% 16,198,808
2023-11-03 2023-11-01 0.174 93,096,600 +0 1.83% 16,198,808
2023-11-02 2023-10-31 0.175 93,096,600 +0 1.83% 16,291,905
2023-11-01 2023-10-30 0.175 93,096,600 +0 1.83% 16,291,905
2023-10-31 2023-10-27 0.176 93,096,600 +0 1.83% 16,385,002
2023-10-30 2023-10-26 0.156 93,096,600 +0 1.83% 14,523,070
2023-10-27 2023-10-25 0.158 93,096,600 +36,000 1.83% 14,709,263
2023-04-13 2023-04-11 0.181 93,060,600 -6,000 1.83% 16,843,969
2023-04-04 2023-03-31 0.140 93,066,600 -12,000 1.83% 13,029,324
2023-04-03 2023-03-30 0.120 93,078,600 -6,000 1.83% 11,169,432
2023-03-30 2023-03-28 0.120 93,084,600 -6,000 1.83% 11,170,152
2022-08-05 2022-08-03 0.230 93,090,600 -5,000 1.83% 21,410,838
2021-12-13 2021-12-09 0.495 93,095,600 +90,000 1.83% 46,082,322
2021-12-08 2021-12-06 0.495 93,005,600 +66,000 1.83% 46,037,772
2021-12-07 2021-12-03 0.490 92,939,600 +60,000 1.83% 45,540,404
2021-12-03 2021-12-01 0.485 92,879,600 +66,000 1.83% 45,046,606
2021-12-02 2021-11-30 0.495 92,813,600 +66,000 1.82% 45,942,732
2021-12-01 2021-11-29 0.495 92,747,600 +30,000 1.82% 45,910,062
2021-11-30 2021-11-26 0.490 92,717,600 +60,000 1.82% 45,431,624
2021-11-29 2021-11-25 0.495 92,657,600 +30,000 1.82% 45,865,512
2021-11-24 2021-11-22 0.500 92,627,600 +150,000 1.82% 46,313,800
2021-11-22 2021-11-18 0.495 92,477,600 +60,000 1.82% 45,776,412
2021-11-19 2021-11-17 0.490 92,417,600 +24,000 1.82% 45,284,624
2021-11-18 2021-11-16 0.500 92,393,600 +60,000 1.82% 46,196,800
2021-11-17 2021-11-15 0.495 92,333,600 +48,000 1.81% 45,705,132
2021-06-10 2021-06-08 0.590 92,285,600 +240,000 1.81% 54,448,504
2021-06-09 2021-06-07 0.590 92,045,600 +36,000 1.81% 54,306,904
2021-06-08 2021-06-04 0.580 92,009,600 +72,000 1.81% 53,365,568
2021-06-07 2021-06-03 0.560 91,937,600 +240,000 1.81% 51,485,056
2021-06-04 2021-06-02 0.540 91,697,600 +54,000 1.80% 49,516,704
2021-06-03 2021-06-01 0.495 91,643,600 +42,000 1.80% 45,363,582
2021-04-15 2021-04-13 0.560 91,601,600 -1,000 1.80% 51,296,896
2021-03-05 2021-03-03 0.590 91,602,600 +450,000 1.80% 54,045,534
2021-02-19 2021-02-17 0.580 91,152,600 +120,000 1.79% 52,868,508
2021-02-05 2021-02-03 0.570 91,032,600 +60,000 1.79% 51,888,582
2021-01-13 2021-01-11 0.560 90,972,600 -7,500 1.79% 50,944,656
2021-01-07 2021-01-05 0.590 90,980,100 -500 1.79% 53,678,259
2020-08-25 2020-08-21 0.600 90,980,600 +150,000 1.79% 54,588,360
2020-08-11 2020-08-07 0.560 90,830,600 -200 1.79% 50,865,136
2020-07-17 2020-07-15 0.610 90,830,800 +426,000 1.79% 55,406,788
2020-07-13 2020-07-09 0.580 90,404,800 +888,000 1.78% 52,434,784
2020-06-24 2020-06-22 0.620 89,516,800 +216,000 1.76% 55,500,416
2020-06-23 2020-06-19 0.600 89,300,800 +252,000 1.76% 53,580,480
2020-06-02 2020-05-29 0.590 89,048,800 -800 1.75% 52,538,792
2020-05-29 2020-05-27 0.600 89,049,600 +114,000 1.75% 53,429,760
2020-05-28 2020-05-26 0.600 88,935,600 +234,000 1.75% 53,361,360
2020-05-26 2020-05-22 0.580 88,701,600 +132,000 1.74% 51,446,928
2020-05-14 2020-05-12 0.620 88,569,600 +126,000 1.74% 54,913,152
2020-03-23 2020-03-19 0.475 88,443,600 +36,000 1.74% 42,010,710
2020-03-20 2020-03-18 0.480 88,407,600 +228,000 1.74% 42,435,648
2020-03-19 2020-03-17 0.500 88,179,600 +36,000 1.73% 44,089,800
2020-03-18 2020-03-16 0.500 88,143,600 +84,000 1.73% 44,071,800
2020-03-16 2020-03-12 0.580 88,059,600 -1,500 1.73% 51,074,568
2020-03-13 2020-03-11 0.620 88,061,100 +360,000 1.73% 54,597,882
2019-12-02 2019-11-28 0.620 87,701,100 +420,000 1.72% 54,374,682
2019-11-28 2019-11-26 0.610 87,281,100 +132,000 1.72% 53,241,471
2019-11-13 2019-11-11 0.610 87,149,100 +264,000 1.71% 53,160,951
2019-09-23 2019-09-19 0.610 86,885,100 +168,000 1.71% 52,999,911
2019-09-20 2019-09-18 0.620 86,717,100 +684,000 1.70% 53,764,602
2019-09-16 2019-09-12 0.600 86,033,100 +12,000 1.69% 51,619,860
2019-08-21 2019-08-19 0.560 86,021,100 -240,000 1.69% 48,171,816
2019-08-20 2019-08-16 0.560 86,261,100 -180,000 1.70% 48,306,216
2019-08-19 2019-08-15 0.560 86,441,100 -180,000 1.70% 48,407,016
2019-08-15 2019-08-13 0.550 86,621,100 -12,000 1.70% 47,641,605
2019-05-31 2019-05-29 0.530 86,633,100 +1,200,000 1.75% 45,915,543
2019-05-30 2019-05-28 0.520 85,433,100 +1,116,000 1.73% 44,425,212
2019-04-02 2019-03-29 0.580 84,317,100 +312,000 1.71% 48,903,918
2019-03-22 2019-03-20 0.580 84,005,100 -96,000 1.70% 48,722,958
2019-03-06 2019-03-04 0.600 84,101,100 +60,000 1.70% 50,460,660
2019-03-05 2019-03-01 0.580 84,041,100 +24,000 1.70% 48,743,838
2019-03-04 2019-02-28 0.590 84,017,100 +360,000 1.70% 49,570,089
2019-03-01 2019-02-27 0.580 83,657,100 +36,000 1.69% 48,521,118
2019-02-22 2019-02-20 0.590 83,621,100 +576,000 1.69% 49,336,449
2019-02-15 2019-02-13 0.550 83,045,100 +444,000 1.68% 45,674,805
2019-02-11 2019-02-04 0.570 82,601,100 +1,656,000 1.67% 47,082,627
2019-02-01 2019-01-30 0.570 80,945,100 +108,000 1.64% 46,138,707
2019-01-30 2019-01-28 0.560 80,837,100 -72,000 1.63% 45,268,776
2019-01-24 2019-01-22 0.520 80,909,100 -228,000 1.81% 42,072,732
2019-01-21 2019-01-17 0.490 81,137,100 -96,000 1.82% 39,757,179
2019-01-18 2019-01-16 0.490 81,233,100 +1,332,000 1.82% 39,804,219
2018-12-28 2018-12-24 0.445 79,901,100 +336,000 1.79% 35,555,990
2018-12-13 2018-12-11 0.460 79,565,100 +336,000 1.78% 36,599,946
2018-12-12 2018-12-10 0.460 79,229,100 +444,000 1.78% 36,445,386
2018-12-11 2018-12-07 0.455 78,785,100 -108,000 1.77% 35,847,220
2018-12-10 2018-12-06 0.455 78,893,100 -96,000 1.77% 35,896,360
2018-12-07 2018-12-05 0.455 78,989,100 -96,000 1.77% 35,940,040
2018-12-06 2018-12-04 0.475 79,085,100 -96,000 1.77% 37,565,422
2018-11-30 2018-11-28 0.460 79,181,100 +528,000 1.78% 36,423,306
2018-11-07 2018-11-05 0.450 78,653,100 +288,000 1.76% 35,393,895
2018-11-06 2018-11-02 0.445 78,365,100 +120,000 1.76% 34,872,470
2018-11-05 2018-11-01 0.450 78,245,100 +816,000 1.75% 35,210,295
2018-11-01 2018-10-30 0.440 77,429,100 +360,000 1.74% 34,068,804
2018-10-30 2018-10-26 0.450 77,069,100 +792,000 1.73% 34,681,095
2018-10-29 2018-10-25 0.450 76,277,100 +96,000 1.71% 34,324,695
2018-10-26 2018-10-24 0.440 76,181,100 +120,000 1.71% 33,519,684
2018-10-25 2018-10-23 0.445 76,061,100 +360,000 1.71% 33,847,190
2018-10-24 2018-10-22 0.450 75,701,100 +300,000 1.70% 34,065,495
2018-10-23 2018-10-19 0.455 75,401,100 +600,000 1.69% 34,307,500
2018-10-18 2018-10-15 0.435 74,801,100 +336,000 1.68% 32,538,478
2018-10-16 2018-10-12 0.435 74,465,100 +144,000 1.67% 32,392,318
2018-10-03 2018-09-28 0.460 74,321,100 +300,000 1.67% 34,187,706
2018-09-28 2018-09-26 0.450 74,021,100 +504,000 1.66% 33,309,495
2018-09-27 2018-09-24 0.460 73,517,100 +468,000 1.65% 33,817,866
2018-09-24 2018-09-20 0.460 73,049,100 +120,000 1.64% 33,602,586
2018-09-19 2018-09-17 0.460 72,929,100 +792,000 1.64% 33,547,386
2018-09-17 2018-09-13 0.455 72,137,100 +456,000 1.62% 32,822,380
2018-09-13 2018-09-11 0.460 71,681,100 +336,000 1.61% 32,973,306
2018-08-22 2018-08-20 0.455 71,345,100 +1,044,000 1.60% 32,462,020
2018-08-21 2018-08-17 0.455 70,301,100 -24,000 1.58% 31,987,000
2018-08-20 2018-08-16 0.455 70,325,100 -12,000 1.58% 31,997,920
2018-08-17 2018-08-15 0.455 70,337,100 -12,000 1.58% 32,003,380
2018-08-14 2018-08-10 0.455 70,349,100 -12,000 1.58% 32,008,840
2018-08-13 2018-08-09 0.455 70,361,100 +312,000 1.58% 32,014,300
2018-08-08 2018-08-06 0.455 70,049,100 +216,000 1.57% 31,872,340
2018-08-07 2018-08-03 0.455 69,833,100 +648,000 1.57% 31,774,060
2018-08-06 2018-08-02 0.450 69,185,100 +288,000 1.55% 31,133,295
2018-08-03 2018-08-01 0.450 68,897,100 +480,000 1.55% 31,003,695
2018-08-02 2018-07-31 0.450 68,417,100 +216,000 1.53% 30,787,695
2018-07-26 2018-07-24 0.455 68,201,100 -12,000 1.53% 31,031,500
2018-07-23 2018-07-19 0.450 68,213,100 -12,000 1.53% 30,695,895
2018-07-19 2018-07-17 0.455 68,225,100 +144,000 1.53% 31,042,420
2018-07-12 2018-07-10 0.440 68,081,100 +1,920,000 1.53% 29,955,684
2018-07-11 2018-07-09 0.440 66,161,100 +600,000 1.48% 29,110,884
2018-07-10 2018-07-06 0.445 65,561,100 +72,000 1.47% 29,174,690
2018-07-09 2018-07-05 0.445 65,489,100 +576,000 1.47% 29,142,650
2018-07-06 2018-07-04 0.450 64,913,100 -48,000 1.46% 29,210,895
2018-07-05 2018-07-03 0.450 64,961,100 -24,000 1.46% 29,232,495
2018-07-04 2018-06-29 0.445 64,985,100 -12,000 1.46% 28,918,370
2018-07-03 2018-06-28 0.440 64,997,100 -36,000 1.46% 28,598,724
2018-06-27 2018-06-25 0.460 65,033,100 -12,000 1.46% 29,915,226
2018-06-26 2018-06-22 0.450 65,045,100 -24,000 1.46% 29,270,295
2018-06-25 2018-06-21 0.450 65,069,100 -12,000 1.46% 29,281,095
2018-06-22 2018-06-20 0.455 65,081,100 -48,000 1.46% 29,611,900
2018-06-21 2018-06-19 0.445 65,129,100 +1,020,000 1.46% 28,982,450
2018-06-15 2018-06-13 0.430 64,109,100 -12,000 1.44% 27,566,913
2018-06-11 2018-06-07 0.445 64,121,100 -24,000 1.44% 28,533,890
2018-06-08 2018-06-06 0.450 64,145,100 -480,000 1.44% 28,865,295
2018-06-06 2018-06-04 0.460 64,625,100 -24,000 1.45% 29,727,546
2018-06-01 2018-05-30 0.460 64,649,100 -12,000 1.45% 29,738,586
2018-05-25 2018-05-23 0.530 64,661,100 -100 1.45% 34,270,383
2018-05-23 2018-05-18 0.520 64,661,200 +288,000 1.45% 33,623,824
2018-05-17 2018-05-15 0.450 64,373,200 -240,000 1.44% 28,967,940
2018-05-15 2018-05-11 0.455 64,613,200 -4,500 1.45% 29,399,006
2018-05-14 2018-05-10 0.455 64,617,700 +972,000 1.45% 29,401,054
2018-05-11 2018-05-09 0.445 63,645,700 +180,000 1.43% 28,322,336
2018-05-10 2018-05-08 0.445 63,465,700 +180,000 1.42% 28,242,236
2018-05-08 2018-05-04 0.445 63,285,700 +660,000 1.42% 28,162,136
2018-05-07 2018-05-03 0.435 62,625,700 +300,000 1.40% 27,242,180
2018-04-30 2018-04-26 0.425 62,325,700 +72,000 1.40% 26,488,422
2018-04-20 2018-04-18 0.415 62,253,700 +3,048,000 1.40% 25,835,286
2018-04-19 2018-04-17 0.420 59,205,700 +3,348,000 1.33% 24,866,394
2018-04-18 2018-04-16 0.425 55,857,700 -3,912,000 1.25% 23,739,522
2018-04-17 2018-04-13 0.420 59,769,700 -792,000 1.34% 25,103,274
2018-04-16 2018-04-12 0.420 60,561,700 +1,284,000 1.36% 25,435,914
2018-04-13 2018-04-11 0.420 59,277,700 -960,000 1.33% 24,896,634
2018-04-12 2018-04-10 0.425 60,237,700 +960,000 1.35% 25,601,022
2018-04-11 2018-04-09 0.435 59,277,700 +672,000 1.33% 25,785,800
2018-04-10 2018-04-06 0.425 58,605,700 -4,080,000 1.31% 24,907,422
2018-04-09 2018-04-04 0.420 62,685,700 +3,360,000 1.41% 26,327,994
2018-04-06 2018-04-03 0.425 59,325,700 -2,519,400 1.33% 25,213,422
2018-04-04 2018-03-29 0.420 61,845,100 +900,000 1.39% 25,974,942
2018-04-03 2018-03-28 0.420 60,945,100 +5,004,000 1.37% 25,596,942
2018-03-29 2018-03-27 0.425 55,941,100 -4,476,000 1.25% 23,774,968
2018-03-28 2018-03-26 0.430 60,417,100 +2,064,000 1.35% 25,979,353
2018-03-27 2018-03-23 0.420 58,353,100 +1,320,000 1.31% 24,508,302
2018-03-26 2018-03-22 0.430 57,033,100 -2,424,000 1.28% 24,524,233
2018-03-23 2018-03-21 0.425 59,457,100 +2,400,000 1.33% 25,269,268
2018-03-22 2018-03-20 0.430 57,057,100 -2,112,000 1.28% 24,534,553
2018-03-21 2018-03-19 0.425 59,169,100 -984,000 1.33% 25,146,868
2018-03-20 2018-03-16 0.425 60,153,100 +1,932,000 1.35% 25,565,068
2018-03-19 2018-03-15 0.410 58,221,100 +2,484,000 1.31% 23,870,651
2018-03-16 2018-03-14 0.420 55,737,100 -2,004,000 1.25% 23,409,582
2018-03-15 2018-03-13 0.420 57,741,100 -1,404,000 1.29% 24,251,262
2018-03-14 2018-03-12 0.415 59,145,100 +2,208,000 1.33% 24,545,216
2018-03-13 2018-03-09 0.425 56,937,100 +1,200,000 1.28% 24,198,268
2017-12-07 2017-12-05 0.390 55,737,100 +96,000 1.34% 21,737,469
2017-12-01 2017-11-29 0.400 55,641,100 +276,000 1.34% 22,256,440
2017-11-30 2017-11-28 0.400 55,365,100 +240,000 1.34% 22,146,040
2017-11-29 2017-11-27 0.400 55,125,100 +696,000 1.33% 22,050,040
2017-11-28 2017-11-24 0.395 54,429,100 +480,000 1.31% 21,499,494
2017-11-27 2017-11-23 0.390 53,949,100 +708,000 1.30% 21,040,149
2017-11-24 2017-11-22 0.400 53,241,100 +1,560,000 1.28% 21,296,440
2017-11-23 2017-11-21 0.390 51,681,100 +312,000 1.25% 20,155,629
2017-11-22 2017-11-20 0.400 51,369,100 +120,000 1.24% 20,547,640
2017-11-21 2017-11-17 0.395 51,249,100 +3,684,000 1.24% 20,243,394
2017-11-20 2017-11-16 0.385 47,565,100 +168,000 1.15% 18,312,564
2017-11-17 2017-11-15 0.375 47,397,100 +3,084,000 1.14% 17,773,912
2017-11-15 2017-11-13 0.350 44,313,100 +756,000 1.07% 15,509,585
2017-11-13 2017-11-09 0.355 43,557,100 +96,000 1.05% 15,462,770
2017-11-10 2017-11-08 0.345 43,461,100 +264,000 1.05% 14,994,079
2017-11-09 2017-11-07 0.345 43,197,100 +72,000 1.04% 14,902,999
2017-11-08 2017-11-06 0.345 43,125,100 +384,000 1.04% 14,878,159
2017-11-01 2017-10-30 0.370 42,741,100 +84,000 1.03% 15,814,207
2017-10-31 2017-10-27 0.375 42,657,100 +924,000 1.03% 15,996,412
2017-10-30 2017-10-26 0.375 41,733,100 +408,000 1.01% 15,649,912
2017-10-13 2017-10-11 0.320 41,325,100 +384,000 1.00% 13,224,032
2017-10-12 2017-10-10 0.315 40,941,100 +240,000 0.99% 12,896,446
2017-10-11 2017-10-09 0.305 40,701,100 +600,000 0.98% 12,413,836
2016-12-28 2016-12-22 0.265 40,101,100 +108,000 1.20% 10,626,792
2016-12-20 2016-12-16 0.270 39,993,100 +900,000 1.20% 10,798,137
2016-12-16 2016-12-14 0.270 39,093,100 +120,000 1.17% 10,555,137
2016-12-15 2016-12-13 0.270 38,973,100 +108,000 1.16% 10,522,737
2016-12-13 2016-12-09 0.275 38,865,100 +108,000 1.16% 10,687,902
2016-12-09 2016-12-07 0.275 38,757,100 +96,000 1.16% 10,658,202
2016-12-08 2016-12-06 0.275 38,661,100 +360,000 1.16% 10,631,802
2016-12-07 2016-12-05 0.275 38,301,100 +360,000 1.14% 10,532,802
2016-11-24 2016-11-22 0.295 37,941,100 +360,000 1.13% 11,192,624
2016-11-17 2016-11-15 0.305 37,581,100 +108,000 1.12% 11,462,236
2016-11-16 2016-11-14 0.300 37,473,100 +24,000 1.12% 11,241,930
2016-11-15 2016-11-11 0.300 37,449,100 +120,000 1.12% 11,234,730
2016-10-26 2016-10-24 0.305 37,329,100 +120,000 1.12% 11,385,376
2016-10-25 2016-10-20 0.300 37,209,100 +360,000 1.11% 11,162,730
2016-10-14 2016-10-12 0.320 36,849,100 +960,000 1.10% 11,791,712
2016-10-13 2016-10-11 0.320 35,889,100 +924,000 1.07% 11,484,512
2016-10-12 2016-10-07 0.325 34,965,100 +120,000 1.04% 11,363,658
2016-10-11 2016-10-06 0.335 34,845,100 -1,000 1.04% 11,673,108
2016-10-06 2016-10-04 0.325 34,846,100 +528,000 1.04% 11,324,982
2016-10-05 2016-10-03 0.325 34,318,100 +720,000 1.03% 11,153,382
2016-10-03 2016-09-29 0.335 33,598,100 +480,000 1.00% 11,255,364
2016-09-27 2016-09-23 0.330 33,118,100 -12,000 1.26% 10,928,973
2016-09-22 2016-09-20 0.405 33,130,100 +12,000 1.26% 13,417,690
2016-09-14 2016-09-12 0.280 33,118,100 +240,000 1.26% 9,273,068
2016-09-13 2016-09-09 0.280 32,878,100 +12,000 1.25% 9,205,868
2016-09-12 2016-09-08 0.275 32,866,100 +240,000 1.25% 9,038,178
2016-08-24 2016-08-22 0.275 32,626,100 +120,000 1.32% 8,972,178
2016-07-21 2016-07-19 0.270 32,506,100 +108,000 1.31% 8,776,647
2016-07-13 2016-07-11 0.275 32,398,100 -432,000 1.31% 8,909,478
2016-07-07 2016-07-05 0.300 32,830,100 +108,000 1.33% 9,849,030
2016-07-06 2016-07-04 0.300 32,722,100 +72,000 1.32% 9,816,630
2016-07-04 2016-06-29 0.300 32,650,100 +108,000 1.32% 9,795,030
2016-06-30 2016-06-28 0.295 32,542,100 +216,000 1.32% 9,599,920
2016-06-29 2016-06-27 0.280 32,326,100 +108,000 1.31% 9,051,308
2016-06-23 2016-06-21 0.285 32,218,100 +108,000 1.30% 9,182,158
2016-06-20 2016-06-16 0.275 32,110,100 +120,000 1.30% 8,830,278
2016-06-07 2016-06-03 0.290 31,990,100 +216,000 1.29% 9,277,129
2016-06-06 2016-06-02 0.280 31,774,100 +888,000 1.28% 8,896,748
2016-06-03 2016-06-01 0.280 30,886,100 +276,000 1.25% 8,648,108
2016-06-02 2016-05-31 0.280 30,610,100 +324,000 1.24% 8,570,828
2016-05-30 2016-05-26 0.270 30,286,100 +216,000 1.22% 8,177,247
2016-05-26 2016-05-24 0.280 30,070,100 +108,000 1.22% 8,419,628
2016-05-20 2016-05-18 0.270 29,962,100 +72,000 1.21% 8,089,767
2016-05-19 2016-05-17 0.270 29,890,100 +108,000 1.21% 8,070,327
2016-05-18 2016-05-16 0.270 29,782,100 +324,000 1.20% 8,041,167
2016-05-16 2016-05-12 0.270 29,458,100 +216,000 1.19% 7,953,687
2016-05-13 2016-05-11 0.270 29,242,100 +48,000 1.18% 7,895,367
2016-05-12 2016-05-10 0.270 29,194,100 +432,000 1.18% 7,882,407
2016-05-11 2016-05-09 0.270 28,762,100 +360,000 1.16% 7,765,767
2016-05-10 2016-05-06 0.270 28,402,100 +108,000 1.15% 7,668,567
2016-05-09 2016-05-05 0.275 28,294,100 +432,000 1.14% 7,780,878
2016-05-06 2016-05-04 0.280 27,862,100 +108,000 1.13% 7,801,388
2016-04-28 2016-04-26 0.295 27,754,100 +108,000 1.12% 8,187,460
2016-04-11 2016-04-07 0.295 27,646,100 +324,000 1.12% 8,155,600
2016-04-07 2016-04-05 0.280 27,322,100 +1,104,000 1.10% 7,650,188
2016-04-06 2016-04-01 0.270 26,218,100 +108,000 1.06% 7,078,887
2016-04-05 2016-03-31 0.270 26,110,100 +228,000 1.06% 7,049,727
2016-03-24 2016-03-22 0.300 25,882,100 +96,000 1.05% 7,764,630
2016-03-23 2016-03-21 0.290 25,786,100 +288,000 1.04% 7,477,969
2016-03-18 2016-03-16 0.280 25,498,100 +48,000 1.03% 7,139,468
2016-03-16 2016-03-14 0.275 25,450,100 +36,000 1.03% 6,998,778
2016-02-05 2016-02-03 0.275 25,414,100 -200,000 1.03% 6,988,878
2016-02-04 2016-02-02 0.250 25,614,100 +3,000 1.04% 6,403,525
2016-02-01 2016-01-28 0.217 25,611,100 +2,212,000 3.11% 5,557,609
2016-01-29 2016-01-27 0.215 23,399,100 +2,696,000 2.84% 5,030,806
2016-01-28 2016-01-26 0.214 20,703,100 +1,988,000 2.51% 4,430,463
2016-01-27 2016-01-25 0.215 18,715,100 +1,000,000 2.27% 4,023,746
2016-01-26 2016-01-22 0.218 17,715,100 +1,256,000 2.15% 3,861,892
2016-01-22 2016-01-20 0.215 16,459,100 +50,000 2.00% 3,538,706
2016-01-19 2016-01-15 0.235 16,409,100 +1,918,000 1.99% 3,856,138
2016-01-06 2016-01-04 0.305 14,491,100 +840,000 1.76% 4,419,786
2016-01-04 2015-12-29 0.841 13,651,100 +5,531,818 1.66% 11,475,925
2015-12-30 2015-12-28 0.841 8,119,282 +109,438 1.66% 6,825,550
2015-12-29 2015-12-24 0.807 8,009,844 +59,477 1.63% 6,464,208
2015-12-15 2015-12-11 0.773 7,950,367 +59,477 1.62% 6,148,866
2015-12-14 2015-12-10 0.807 7,890,890 +93,380 1.61% 6,368,208
2015-11-18 2015-11-16 0.765 7,797,510 +59,477 1.59% 5,965,095
2015-11-17 2015-11-13 0.782 7,738,033 +118,954 1.58% 6,049,696
2015-11-16 2015-11-12 0.765 7,619,079 +59,477 1.55% 5,828,595
2015-11-13 2015-11-11 0.807 7,559,602 +159,399 1.54% 6,100,848
2015-11-12 2015-11-10 0.815 7,400,203 +118,954 1.51% 6,034,418
2015-11-05 2015-11-03 0.689 7,281,249 +836,248 1.48% 5,019,261
2015-11-02 2015-10-29 0.698 6,445,001 +858,850 1.31% 4,496,982
2015-10-30 2015-10-28 0.975 5,586,151 +116,575 1.14% 5,447,418
2015-10-29 2015-10-27 0.925 5,469,576 +17,843 1.12% 5,057,855
2015-10-28 2015-10-26 0.958 5,451,733 +11,896 1.11% 5,224,677
2015-10-22 2015-10-19 0.975 5,439,837 +23,791 1.11% 5,304,738
2015-10-13 2015-10-09 1.009 5,416,046 +42,823 1.10% 5,463,660
2015-10-12 2015-10-08 1.009 5,373,223 +291,438 1.10% 5,420,460
2015-10-09 2015-10-07 1.026 5,081,785 +1,190 1.04% 5,211,901
2015-10-07 2015-10-05 1.009 5,080,595 +21,411 1.04% 5,125,260
2015-10-06 2015-10-02 0.992 5,059,184 +34,497 1.03% 5,018,599
2015-10-05 2015-09-30 0.958 5,024,687 +856,471 1.02% 4,815,417
2015-10-02 2015-09-29 1.009 4,168,216 +77,320 0.85% 4,204,860
2015-09-23 2015-09-21 1.026 4,090,896 +11,895 0.83% 4,195,641
2015-09-18 2015-09-16 1.042 4,079,001 -29,738 0.83% 4,252,022
2015-09-16 2015-09-14 1.042 4,108,739 +7,137 0.84% 4,283,022
2015-09-15 2015-09-11 1.026 4,101,602 -8,327 0.84% 4,206,621
2015-09-10 2015-09-08 1.042 4,109,929 -20,222 0.84% 4,284,262
2015-09-08 2015-09-04 1.042 4,130,151 +47,582 0.84% 4,305,342
2015-09-07 2015-09-02 1.042 4,082,569 +153,451 0.83% 4,255,742
2015-09-04 2015-09-01 1.026 3,929,118 +226,013 0.80% 4,029,721
2015-09-02 2015-08-31 1.026 3,703,105 +111,817 0.76% 3,797,921
2015-08-31 2015-08-27 0.975 3,591,288 +242,666 0.73% 3,502,098
2015-08-27 2015-08-25 0.975 3,348,622 +517,451 0.68% 3,265,458
2015-08-26 2015-08-24 0.874 2,831,171 +305,713 0.58% 2,475,252
2015-08-25 2015-08-21 0.992 2,525,458 -1,190 0.52% 2,505,199
2015-08-21 2015-08-19 1.059 2,526,648 +85,647 0.52% 2,676,303
2015-08-20 2015-08-18 1.110 2,441,001 +121,334 0.50% 2,708,706
2015-08-19 2015-08-17 1.093 2,319,667 +59,477 0.47% 2,535,065
2015-07-28 2015-07-24 1.345 2,260,190 -29,739 0.46% 3,040,080
2015-07-22 2015-07-20 1.345 2,289,929 -57,098 0.47% 3,080,080
2015-07-21 2015-07-17 1.379 2,347,027 -59,477 0.48% 3,235,802
2015-07-13 2015-07-09 1.042 2,406,504 +493,660 0.49% 2,508,582
2015-07-10 2015-07-08 0.874 1,912,844 +178,432 0.39% 1,672,372
2015-07-09 2015-07-07 1.076 1,734,412 +648,300 0.35% 1,866,304
2015-07-08 2015-07-06 1.143 1,086,112 +356,863 0.22% 1,241,748
2015-07-07 2015-07-03 1.446 729,249 +178,431 0.15% 1,054,446
2015-07-06 2015-07-02 1.463 550,818 +299,765 0.11% 805,708
2015-07-03 2015-06-30 1.446 251,053 +23,791 0.05% 363,006
2015-06-25 2015-06-23 1.631 227,262 +59,477 0.05% 370,637
2015-06-18 2015-06-16 1.648 167,785 -5,948 0.03% 276,458
2015-06-12 2015-06-10 1.530 173,733 +113,007 0.04% 265,811
2015-06-11 2015-06-09 1.547 60,726 +5,948 0.01% 93,932
2015-06-04 2015-06-02 1.732 54,778 -324,746 0.01% 94,862
2015-06-03 2015-06-01 1.597 379,524 +130,850 0.08% 606,196
2015-06-02 2015-05-29 1.362 248,674 +47,582 0.05% 338,661
2015-06-01 2015-05-28 1.345 201,092 -130,850 0.04% 270,480
2015-05-29 2015-05-27 1.345 331,942 +47,582 0.07% 446,480
2015-05-28 2015-05-26 1.362 284,360 +47,582 0.06% 387,261
2015-05-14 2015-05-12 1.177 236,778 +118,954 0.06% 278,669
2015-05-05 2015-04-30 1.110 117,824 -58,288 0.03% 130,746
2015-05-04 2015-04-29 0.773 176,112 -1,453,621 0.04% 136,206
2015-04-30 2015-04-28 0.757 1,629,733 -1,229,987 0.40% 1,233,045
2015-04-29 2015-04-27 0.782 2,859,720 -4,385,843 0.70% 2,235,767
2015-04-28 2015-04-24 0.773 7,245,563 -1,011,111 1.77% 5,603,766
2015-04-27 2015-04-23 0.740 8,256,674 -2,696,693 2.02% 6,108,124
2015-04-24 2015-04-22 0.757 10,953,367 -5,350,562 2.68% 8,287,245
2015-04-23 2015-04-21 0.790 16,303,929 -1,308,496 3.99% 12,883,687
2015-04-22 2015-04-20 0.773 17,612,425 -1,171,700 4.31% 13,621,566
2015-04-21 2015-04-17 0.908 18,784,125 -1,032,523 4.60% 17,054,334
2015-01-19 2015-01-15 0.647 19,816,648 +41,634 4.85% 12,827,469
2015-01-16 2015-01-14 0.673 19,775,014 +17,843 4.84% 13,299,240
2014-11-18 2014-11-14 0.773 19,757,171 +29,739 4.83% 15,280,326
2014-11-17 2014-11-13 0.765 19,727,432 +29,739 4.83% 15,091,485
2014-11-14 2014-11-12 0.782 19,697,693 +36,875 4.82% 15,399,916
2014-11-13 2014-11-11 0.765 19,660,818 +36,876 4.81% 15,040,526
2014-11-04 2014-10-31 0.790 19,623,942 -29,738 4.80% 15,507,227
2014-10-31 2014-10-29 0.807 19,653,680 +29,738 4.81% 15,861,168
2014-10-29 2014-10-27 0.799 19,623,942 -29,738 4.80% 15,672,198
2014-10-28 2014-10-24 0.790 19,653,680 -29,739 4.81% 15,530,727
2014-10-27 2014-10-23 0.807 19,683,419 -29,739 4.82% 15,885,168
2014-10-24 2014-10-22 0.790 19,713,158 -29,738 4.82% 15,577,727
2014-10-23 2014-10-21 0.790 19,742,896 -29,739 4.83% 15,601,227
2014-10-22 2014-10-20 0.782 19,772,635 -29,738 4.84% 15,458,507
2014-10-21 2014-10-17 0.807 19,802,373 -29,739 4.85% 15,981,168
2014-10-20 2014-10-16 0.807 19,832,112 -29,738 4.85% 16,005,168
2014-10-17 2014-10-15 0.807 19,861,850 -29,739 4.86% 16,029,168
2014-10-16 2014-10-14 0.807 19,891,589 -29,738 4.87% 16,053,168
2014-08-27 2014-08-25 0.841 19,921,327 -2,974 4.88% 16,747,050
2014-06-17 2014-06-13 0.757 19,924,301 +89,215 4.88% 15,074,595
2014-06-16 2014-06-12 0.748 19,835,086 +29,739 4.85% 14,840,350
2014-06-12 2014-06-10 0.782 19,805,347 +344,967 4.85% 15,484,081
2014-06-11 2014-06-09 0.799 19,460,380 +84,458 4.76% 15,541,573
2014-06-09 2014-06-05 0.799 19,375,922 +39,255 4.74% 15,474,122
2014-06-06 2014-06-04 0.782 19,336,667 +77,320 4.73% 15,117,661
2014-06-05 2014-06-03 0.773 19,259,347 +118,954 4.71% 14,895,306
2014-05-22 2014-05-20 0.857 19,140,393 +148,693 4.68% 16,412,361
2014-05-21 2014-05-19 0.857 18,991,700 +89,216 4.65% 16,284,861
2014-05-20 2014-05-16 0.857 18,902,484 +110,627 4.63% 16,208,361
2014-05-19 2014-05-15 0.857 18,791,857 +90,405 4.60% 16,113,501
2014-05-16 2014-05-14 0.857 18,701,452 +136,798 4.58% 16,035,981
2014-05-15 2014-05-13 0.824 18,564,654 +148,693 4.54% 15,294,419
2014-05-14 2014-05-12 0.832 18,415,961 +129,660 4.51% 15,326,734
2014-05-13 2014-05-09 0.857 18,286,301 +104,679 4.47% 15,680,001
2014-05-12 2014-05-08 0.857 18,181,622 +105,870 4.45% 15,590,241
2014-05-09 2014-05-07 0.857 18,075,752 +224,823 4.42% 15,499,461
2014-05-08 2014-05-05 0.824 17,850,929 +118,954 4.37% 14,706,419
2014-05-07 2014-05-02 0.815 17,731,975 +118,955 4.34% 14,459,354
2014-05-05 2014-04-30 0.841 17,613,020 +91,595 4.31% 14,806,550
2014-05-02 2014-04-29 0.824 17,521,425 +59,477 4.29% 14,434,959
2014-04-30 2014-04-28 0.841 17,461,948 +95,163 4.27% 14,679,550
2014-04-29 2014-04-25 0.841 17,366,785 +118,954 4.25% 14,599,550
2014-04-28 2014-04-24 0.832 17,247,831 +147,504 4.22% 14,354,555
2014-04-25 2014-04-23 0.857 17,100,327 +108,248 4.18% 14,663,061
2014-04-24 2014-04-22 0.857 16,992,079 +118,954 4.16% 14,570,241
2014-04-23 2014-04-17 0.841 16,873,125 +118,954 4.13% 14,184,550
2014-04-22 2014-04-16 0.874 16,754,171 +111,817 4.10% 14,647,932
2014-04-17 2014-04-15 0.841 16,642,354 +118,955 4.07% 13,990,550
2014-04-16 2014-04-14 0.874 16,523,399 +57,098 4.04% 14,446,172
2014-04-15 2014-04-11 0.874 16,466,301 +148,693 4.03% 14,396,252
2014-04-14 2014-04-10 0.874 16,317,608 +63,045 3.99% 14,266,252
2014-04-11 2014-04-09 0.874 16,254,563 +130,850 3.98% 14,211,132
2014-04-10 2014-04-08 0.874 16,123,713 +126,091 3.95% 14,096,732
2014-04-09 2014-04-07 0.857 15,997,622 +29,739 3.91% 13,717,521
2014-04-08 2014-04-04 0.908 15,967,883 +103,490 3.91% 14,497,434
2014-04-07 2014-04-03 0.891 15,864,393 +118,954 3.88% 14,136,743
2014-04-04 2014-04-02 0.874 15,745,439 +132,040 3.85% 13,766,012
2014-04-03 2014-04-01 0.874 15,613,399 +83,268 3.82% 13,650,572
2014-04-02 2014-03-31 0.874 15,530,131 +106,761 3.80% 13,577,772
2014-04-01 2014-03-28 0.857 15,423,370 +89,216 3.77% 13,225,116
2014-03-31 2014-03-27 0.857 15,334,154 +118,954 3.75% 13,148,616
2014-03-28 2014-03-26 0.874 15,215,200 +103,490 3.72% 13,302,432
2014-03-27 2014-03-25 0.841 15,111,710 +89,216 3.70% 12,703,800
2014-03-26 2014-03-24 0.857 15,022,494 +117,765 3.68% 12,881,376
2014-03-25 2014-03-21 0.841 14,904,729 +59,477 3.65% 12,529,800
2014-03-21 2014-03-19 0.874 14,845,252 +29,738 3.63% 12,978,992
2014-03-20 2014-03-18 0.874 14,815,514 +166,536 3.63% 12,952,992
2014-03-19 2014-03-17 0.874 14,648,978 +130,850 3.58% 12,807,392
2014-03-18 2014-03-14 0.908 14,518,128 +148,693 3.55% 13,181,184
2014-03-17 2014-03-13 0.874 14,369,435 +124,902 3.52% 12,562,992
2014-03-14 2014-03-12 0.874 14,244,533 +216,496 3.49% 12,453,792
2014-03-13 2014-03-11 0.874 14,028,037 +170,105 3.43% 12,264,512
2014-03-12 2014-03-10 0.891 13,857,932 +114,196 3.39% 12,348,788
2014-03-11 2014-03-07 0.874 13,743,736 +59,477 3.36% 12,015,952
2014-03-10 2014-03-06 0.874 13,684,259 +88,026 3.35% 11,963,952
2014-03-07 2014-03-05 0.874 13,596,233 +21,412 3.33% 11,886,992
2014-03-06 2014-03-04 0.891 13,574,821 +59,477 3.32% 12,096,508
2014-03-05 2014-03-03 0.908 13,515,344 +85,647 3.31% 12,270,744
2014-03-04 2014-02-28 0.908 13,429,697 +34,497 3.29% 12,192,984
2014-03-03 2014-02-27 0.891 13,395,200 +70,183 3.28% 11,936,448
2014-02-28 2014-02-26 0.891 13,325,017 +15,464 3.26% 11,873,908
2014-02-27 2014-02-25 0.925 13,309,553 +29,739 3.26% 12,307,680
2014-02-26 2014-02-24 0.942 13,279,814 +28,549 3.25% 12,503,456
2014-01-29 2014-01-27 0.908 13,251,265 +208,170 3.24% 12,030,984
2014-01-28 2014-01-24 0.908 13,043,095 +255,751 3.19% 11,841,984
2014-01-27 2014-01-23 0.925 12,787,344 +208,170 3.13% 11,824,780
2014-01-24 2014-01-22 0.942 12,579,174 +154,641 3.08% 11,843,776
2014-01-23 2014-01-21 0.925 12,424,533 +585,255 3.04% 11,489,280
2014-01-06 2014-01-02 0.891 11,839,278 +118,954 2.90% 10,549,968
2013-11-12 2013-11-08 1.093 11,720,324 -72,562 2.87% 12,808,640
2013-09-19 2013-09-17 1.076 11,792,886 -46,392 2.89% 12,689,664
2013-09-18 2013-09-16 1.059 11,839,278 +118,954 2.90% 12,540,528
2013-09-16 2013-09-12 1.143 11,720,324 +59,477 2.87% 13,399,808
2013-09-13 2013-09-11 1.110 11,660,847 -14,275 2.85% 12,939,696
2013-09-11 2013-09-09 1.160 11,675,122 +14,275 2.86% 13,544,425
2013-02-28 2013-02-26 0.992 11,660,847 -297 2.85% 11,567,304
2012-11-21 2012-11-19 0.942 11,661,144 +11,563,007 2.85% 10,979,416
2012-10-22 2012-10-18 0.891 98,137 -595 0.02% 87,450
2012-08-22 2012-08-20 0.857 98,732 +892 0.02% 84,660
2012-07-06 2012-07-04 0.992 97,840 -2,974 0.02% 97,055
2012-02-06 2012-02-02 1.261 100,814 -11,895 0.03% 127,125
2012-02-03 2012-02-01 1.261 112,709 +11,895 0.04% 142,125
2011-12-16 2011-12-14 1.412 100,814 -1,939,251 0.03% 142,380
2011-12-02 2011-11-30 0.416 2,040,065 +1,938,062 0.70% 849,360
2011-12-01 2011-11-29 0.559 102,003 -186,343 0.04% 57,028
2011-11-30 2011-11-28 0.547 288,346 -14,291 0.04% 157,780
2011-11-14 2011-11-10 0.642 302,637 -16,814 0.04% 194,400
2011-11-11 2011-11-09 0.630 319,451 -18,494 0.04% 201,400
2011-11-04 2011-11-02 0.559 337,945 +33,626 0.04% 188,940
2011-11-02 2011-10-31 0.583 304,319 -160,566 0.04% 177,380
2011-10-27 2011-10-25 0.785 464,885 -10,088 0.06% 364,980
2011-10-24 2011-10-20 0.833 474,973 +10,088 0.06% 395,500
2011-10-20 2011-10-18 0.821 464,885 -8,406 0.06% 381,570
2011-10-17 2011-10-13 0.904 473,291 +8,406 0.06% 427,880
2011-06-17 2011-06-15 2.094 464,885 -33,626 0.06% 973,281
2011-06-13 2011-06-09 2.236 498,511 -4,203 0.06% 1,114,840
2011-06-02 2011-05-31 2.510 502,714 -4,204 0.06% 1,261,779
2011-06-01 2011-05-30 2.474 506,918 -8,406 0.06% 1,254,241
2011-05-31 2011-05-27 2.439 515,324 +8,406 0.06% 1,256,650
2011-05-12 2011-05-09 2.712 506,918 +16,814 0.06% 1,374,841
2011-05-09 2011-05-05 2.700 490,104 +16,813 0.06% 1,323,409
2011-05-06 2011-05-04 2.700 473,291 +16,813 0.06% 1,278,009
2011-05-05 2011-05-03 2.736 456,478 +16,813 0.06% 1,248,900
2011-05-04 2011-04-29 2.819 439,665 +50,440 0.05% 1,239,510
2011-04-28 2011-04-26 2.902 389,225 +42,033 0.05% 1,129,719
2011-04-21 2011-04-19 3.033 347,192 -5,044 0.04% 1,053,149
2011-04-12 2011-04-08 2.748 352,236 -3,363 0.04% 967,889
2011-03-29 2011-03-25 2.712 355,599 +3,363 0.04% 964,440
2011-03-15 2011-03-11 2.902 352,236 +5,044 0.04% 1,022,359
2011-03-10 2011-03-08 2.974 347,192 -3,363 0.04% 1,032,499
2011-03-02 2011-02-28 2.879 350,555 -2,522 0.04% 1,009,140
2011-02-21 2011-02-17 2.902 353,077 +19,335 0.04% 1,024,800
2011-02-10 2011-02-08 3.033 333,742 -42,033 0.04% 1,012,351
2011-01-31 2011-01-27 2.926 375,775 +3,363 0.05% 1,099,621
2011-01-20 2011-01-18 3.331 372,412 -6,221 0.05% 1,240,400
2011-01-05 2011-01-03 2.974 378,633 -7,062 0.05% 1,126,000
2010-12-29 2010-12-24 3.093 385,695 -25,219 0.05% 1,192,882
2010-12-28 2010-12-22 3.093 410,914 +3,362 0.05% 1,270,879
2010-12-17 2010-12-15 3.212 407,552 -25,219 0.05% 1,308,961
2010-12-08 2010-12-06 3.212 432,771 +336 0.05% 1,389,959
2010-11-30 2010-11-26 3.271 432,435 -8,407 0.05% 1,414,599
2010-11-19 2010-11-17 3.271 440,842 -8,406 0.05% 1,442,101
2010-11-15 2010-11-11 3.509 449,248 -5,044 0.05% 1,576,479
2010-11-12 2010-11-10 3.569 454,292 +8,406 0.06% 1,621,199
2010-11-05 2010-11-03 3.450 445,886 +5,044 0.05% 1,538,161
2010-10-27 2010-10-25 3.390 440,842 -4,203 0.05% 1,494,541
2010-10-18 2010-10-14 3.212 445,045 -1,681 0.05% 1,429,380
2010-09-28 2010-09-24 3.688 446,726 +16,813 0.05% 1,647,339
2010-09-24 2010-09-21 3.688 429,913 -3,363 0.05% 1,585,339
2010-09-17 2010-09-15 3.390 433,276 -1,345 0.05% 1,468,891
2010-09-13 2010-09-09 3.033 434,621 +42,033 0.05% 1,318,350
2010-09-08 2010-09-06 2.748 392,588 -8,407 0.05% 1,078,770
2010-09-07 2010-09-03 2.807 400,995 -8,406 0.05% 1,125,721
2010-09-02 2010-08-31 2.617 409,401 -12,610 0.05% 1,071,400
2010-08-16 2010-08-12 2.641 422,011 -4,203 0.06% 1,114,440
2010-08-11 2010-08-09 2.569 426,214 -6,726 0.06% 1,095,119
2010-08-09 2010-08-05 2.736 432,940 +19,336 0.06% 1,184,501
2010-08-06 2010-08-04 2.712 413,604 +4,203 0.06% 1,121,759
2010-08-02 2010-07-29 2.284 409,401 -4,203 0.06% 935,040
2010-07-27 2010-07-23 2.617 413,604 +8,406 0.06% 1,082,399
2010-07-20 2010-07-16 2.629 405,198 -26,397 0.06% 1,065,221
2010-07-08 2010-07-06 2.760 431,595 +4,204 0.06% 1,191,089
2010-07-02 2010-06-29 2.879 427,391 +4,203 0.06% 1,230,327
2010-06-30 2010-06-28 2.974 423,188 -4,203 0.06% 1,258,500
2010-06-23 2010-06-21 3.093 427,391 -4,204 0.06% 1,321,839
2010-06-17 2010-06-14 3.152 431,595 +3,363 0.06% 1,360,512
2010-06-15 2010-06-11 2.950 428,232 -2,522 0.06% 1,263,312
2010-06-14 2010-06-10 2.784 430,754 -2,522 0.06% 1,199,016
2010-06-08 2010-06-04 2.795 433,276 +4,203 0.06% 1,211,190
2010-05-17 2010-05-13 3.271 429,073 +4,204 0.06% 1,403,602
2010-05-10 2010-05-06 3.212 424,869 +4,203 0.06% 1,364,579
2010-05-07 2010-05-05 3.390 420,666 -16,813 0.06% 1,426,140
2010-05-06 2010-05-04 3.509 437,479 +1,345 0.06% 1,535,180
2010-04-30 2010-04-28 3.688 436,134 -841 0.06% 1,608,280
2010-04-29 2010-04-27 3.747 436,975 +3,363 0.07% 1,637,371
2010-04-28 2010-04-26 3.807 433,612 -3,363 0.07% 1,650,560
2010-04-27 2010-04-23 3.807 436,975 -8,406 0.07% 1,663,361
2010-04-23 2010-04-21 3.747 445,381 -8,407 0.07% 1,668,869
2010-04-22 2010-04-20 3.807 453,788 +8,407 0.07% 1,727,360
2010-04-21 2010-04-19 3.747 445,381 +7,566 0.07% 1,668,869
2010-04-19 2010-04-15 3.925 437,815 +2,522 0.07% 1,718,638
2010-04-15 2010-04-13 3.866 435,293 +7,566 0.07% 1,682,848
2010-04-13 2010-04-09 4.044 427,727 -3,363 0.06% 1,729,918
2010-04-12 2010-04-08 4.044 431,090 +1,681 0.06% 1,743,520
2010-04-01 2010-03-30 3.747 429,409 +8,407 0.06% 1,609,021
2010-03-31 2010-03-29 3.747 421,002 -3,363 0.06% 1,577,519
2010-03-23 2010-03-19 3.628 424,365 -50,439 0.06% 1,539,641
2010-03-18 2010-03-16 3.628 474,804 +11,769 0.07% 1,722,639
2010-03-16 2010-03-12 3.807 463,035 -84,066 0.07% 1,762,559
2010-03-15 2010-03-11 3.688 547,101 +5,548 0.08% 2,017,480
2010-03-11 2010-03-09 3.807 541,553 -3,362 0.08% 2,061,441
2010-03-10 2010-03-08 3.866 544,915 +84,066 0.08% 2,106,649
2010-03-09 2010-03-05 3.688 460,849 -20,176 0.07% 1,699,418
2010-03-08 2010-03-04 3.509 481,025 -8,407 0.07% 1,687,989
2010-03-04 2010-03-02 3.450 489,432 -8,406 0.07% 1,688,380
2010-02-24 2010-02-22 3.390 497,838 -6,726 0.07% 1,687,768
2010-02-17 2010-02-11 3.212 504,564 +1,682 0.08% 1,620,541
2010-02-11 2010-02-09 3.152 502,882 -6,726 0.08% 1,585,229
2010-02-09 2010-02-05 3.093 509,608 +2,522 0.08% 1,576,121
2010-02-04 2010-02-02 3.212 507,086 +3,363 0.08% 1,628,641
2010-01-26 2010-01-22 3.390 503,723 +20,176 0.08% 1,707,720
2010-01-12 2010-01-08 3.509 483,547 +16,813 0.09% 1,696,839
2010-01-08 2010-01-06 3.569 466,734 +16,813 0.08% 1,665,600
2010-01-07 2010-01-05 3.569 449,921 +16,813 0.08% 1,605,600
2010-01-06 2010-01-04 3.450 433,108 +16,813 0.08% 1,494,081
2009-12-30 2009-12-28 3.390 416,295 -8,406 0.08% 1,411,322
2009-12-29 2009-12-24 3.390 424,701 -12,610 0.08% 1,439,820
2009-12-23 2009-12-21 3.093 437,311 +5,885 0.08% 1,352,520
2009-12-22 2009-12-18 3.152 431,426 +16,813 0.08% 1,359,979
2009-12-18 2009-12-16 3.331 414,613 +6,725 0.07% 1,380,959
2009-12-17 2009-12-15 3.450 407,888 -10,088 0.07% 1,407,080
2009-12-16 2009-12-14 3.450 417,976 -21,857 0.08% 1,441,881
2009-12-15 2009-12-11 3.509 439,833 +10,088 0.08% 1,543,440
2009-12-14 2009-12-10 3.450 429,745 +3,363 0.08% 1,482,480
2009-12-11 2009-12-09 3.569 426,382 -9,248 0.08% 1,521,599
2009-12-08 2009-12-04 3.628 435,630 +20,176 0.08% 1,580,511
2009-12-04 2009-12-02 3.747 415,454 +8,743 0.07% 1,556,731
2009-12-03 2009-12-01 3.807 406,711 -1,681 0.07% 1,548,160
2009-12-02 2009-11-30 3.747 408,392 -1,345 0.07% 1,530,269
2009-12-01 2009-11-27 3.569 409,737 -167,292 0.07% 1,462,199
2009-11-30 2009-11-26 3.866 577,029 +3,363 0.10% 2,230,802
2009-11-24 2009-11-20 3.985 573,666 +25,220 0.10% 2,286,040
2009-11-18 2009-11-16 4.401 548,446 +171,494 0.10% 2,413,879
2009-11-16 2009-11-12 4.104 376,952 -8,406 0.07% 1,546,981
2009-11-13 2009-11-11 4.044 385,358 -16,813 0.07% 1,558,559
2009-11-12 2009-11-10 3.866 402,171 +15,131 0.07% 1,554,798
2009-11-11 2009-11-09 4.104 387,040 -18,494 0.07% 1,588,382
2009-11-10 2009-11-06 4.104 405,534 +38,670 0.07% 1,664,280
2009-11-09 2009-11-05 4.342 366,864 -15,132 0.07% 1,592,861
2009-11-06 2009-11-04 4.282 381,996 -5,884 0.07% 1,635,842
2009-11-05 2009-11-03 3.450 387,880 +1,681 0.07% 1,338,059
2009-11-04 2009-11-02 3.569 386,199 +3,363 0.07% 1,378,200
2009-11-03 2009-10-30 3.628 382,836 +5,548 0.07% 1,388,969
2009-10-30 2009-10-28 3.688 377,288 -3,363 0.07% 1,391,280
2009-10-29 2009-10-27 3.628 380,651 -3,362 0.07% 1,381,042
2009-10-19 2009-10-15 3.390 384,013 +840 0.07% 1,301,879
2009-10-16 2009-10-14 3.450 383,173 -840 0.07% 1,321,822
2009-10-13 2009-10-09 3.450 384,013 +4,203 0.07% 1,324,719
2009-10-06 2009-10-02 3.271 379,810 +1,681 0.07% 1,242,450
2009-09-30 2009-09-28 3.450 378,129 -5,884 0.07% 1,304,421
2009-09-29 2009-09-25 3.509 384,013 +5,884 0.07% 1,347,559
2009-09-24 2009-09-22 3.747 378,129 +42,033 0.07% 1,416,872
2009-09-23 2009-09-21 3.747 336,096 +10,088 0.06% 1,259,371
2009-09-11 2009-09-09 3.747 326,008 -3,699 0.06% 1,221,571
2009-09-08 2009-09-04 3.747 329,707 +3,699 0.07% 1,235,432
2009-09-07 2009-09-03 3.688 326,008 -84,066 0.07% 1,202,181
2009-09-02 2009-08-31 3.747 410,074 +5,044 0.09% 1,536,571
2009-08-31 2009-08-27 4.044 405,030 +84,066 0.09% 1,638,121
2009-08-28 2009-08-26 4.163 320,964 -16,813 0.07% 1,336,301
2009-08-26 2009-08-24 3.985 337,777 -8,407 0.07% 1,346,030
2009-08-25 2009-08-21 3.866 346,184 +2,522 0.08% 1,338,352
2009-08-21 2009-08-19 3.747 343,662 +1,682 0.07% 1,287,722
2009-08-20 2009-08-18 3.925 341,980 -210,165 0.07% 1,342,439
2009-08-19 2009-08-17 4.044 552,145 -20,008 0.12% 2,233,120
2009-08-12 2009-08-10 4.461 572,153 -3,867 0.12% 2,552,251
2009-08-11 2009-08-07 4.461 576,020 +16,813 0.13% 2,569,501
2009-08-10 2009-08-06 4.461 559,207 +193,352 0.12% 2,494,502
2009-08-06 2009-08-04 4.580 365,855 -5,044 0.08% 1,675,520
2009-08-05 2009-08-03 4.639 370,899 -25,220 0.08% 1,720,680
2009-08-04 2009-07-31 4.461 396,119 +841 0.09% 1,767,001
2009-07-31 2009-07-29 4.461 395,278 +3,363 0.09% 1,763,250
2009-07-30 2009-07-28 4.699 391,915 +15,972 0.09% 1,841,488
2009-07-29 2009-07-27 4.580 375,943 +2,522 0.08% 1,721,721
2009-07-24 2009-07-22 4.580 373,421 -8,406 0.08% 1,710,171
2009-07-23 2009-07-21 4.461 381,827 -3,363 0.08% 1,703,248
2009-07-22 2009-07-20 4.520 385,190 -6,725 0.08% 1,741,160
2009-07-21 2009-07-17 4.401 391,915 -8,407 0.09% 1,724,938
2009-07-20 2009-07-16 4.282 400,322 -3,363 0.09% 1,714,320
2009-07-16 2009-07-14 4.104 403,685 -84,066 0.09% 1,656,692
2009-07-15 2009-07-13 3.985 487,751 -8,406 0.11% 1,943,672
2009-07-13 2009-07-09 4.223 496,157 +8,406 0.11% 2,095,209
2009-07-10 2009-07-08 4.104 487,751 +14,292 0.11% 2,001,692
2009-07-09 2009-07-07 4.282 473,459 +84,066 0.10% 2,027,519
2009-07-08 2009-07-06 4.342 389,393 -5,885 0.08% 1,690,678
2009-07-07 2009-07-03 4.223 395,278 +8,407 0.09% 1,669,210
2009-07-06 2009-07-02 4.461 386,871 +32,785 0.08% 1,725,748
2009-07-03 2009-06-30 4.818 354,086 +22,698 0.08% 1,705,861
2009-06-29 2009-06-25 5.115 331,388 -28,414 0.07% 1,695,060
2009-06-26 2009-06-24 5.056 359,802 -4,203 0.08% 1,818,999
2009-06-25 2009-06-23 4.937 364,005 +36,148 0.08% 1,796,948
2009-06-24 2009-06-22 5.234 327,857 +2,522 0.07% 1,715,999
2009-06-23 2009-06-19 5.472 325,335 -173,176 0.07% 1,780,199
2009-06-22 2009-06-18 5.293 498,511 +28,582 0.11% 2,638,850
2009-06-19 2009-06-17 5.353 469,929 +123,409 0.10% 2,515,502
2009-06-18 2009-06-16 5.234 346,520 +52,962 0.08% 1,813,681
2009-06-17 2009-06-15 5.650 293,558 -174,857 0.06% 1,658,699
2009-06-16 2009-06-12 5.829 468,415 -89,951 0.10% 2,730,278
2009-06-12 2009-06-10 5.948 558,366 -228,659 0.12% 3,321,000
2009-06-11 2009-06-09 6.067 787,025 -25,220 0.17% 4,774,618
2009-06-10 2009-06-08 6.305 812,245 +52,121 0.18% 5,120,860
2009-06-09 2009-06-05 6.305 760,124 +65,571 0.17% 4,792,259
2009-06-08 2009-06-04 5.769 694,553 -4,203 0.15% 4,007,071
2009-06-05 2009-06-03 5.888 698,756 +36,148 0.15% 4,114,440
2009-06-04 2009-06-02 5.710 662,608 +17,654 0.14% 3,783,362
2009-06-03 2009-06-01 5.531 644,954 +23,539 0.14% 3,567,481
2009-06-02 2009-05-29 5.650 621,415 +20,175 0.14% 3,511,198
2009-06-01 2009-05-27 5.650 601,240 +83,730 0.13% 3,397,202
2009-05-29 2009-05-26 5.412 517,510 -7,566 0.11% 2,800,981
2009-05-26 2009-05-22 5.234 525,076 -5,044 0.11% 2,748,241
2009-05-25 2009-05-21 5.591 530,120 +76,500 0.12% 2,963,821
2009-05-22 2009-05-20 5.234 453,620 +29,423 0.10% 2,374,241
2009-05-21 2009-05-19 5.234 424,197 +3,363 0.09% 2,220,242
2009-05-19 2009-05-15 5.234 420,834 +163,929 0.09% 2,202,640
2009-05-18 2009-05-14 4.937 256,905 +2,521 0.06% 1,268,238
2009-05-15 2009-05-13 5.175 254,384 -2,521 0.06% 1,316,313
2009-05-14 2009-05-12 5.115 256,905 -10,929 0.06% 1,314,077
2009-05-13 2009-05-11 4.996 267,834 -24,043 0.06% 1,338,120
2009-05-12 2009-05-08 4.461 291,877 -10,088 0.06% 1,302,000
2009-05-11 2009-05-07 4.163 301,965 -79,862 0.07% 1,257,201
2009-05-08 2009-05-06 4.104 381,827 +92,472 0.08% 1,566,988
2009-05-07 2009-05-05 3.866 289,355 +11,769 0.06% 1,118,650
2009-05-06 2009-05-04 3.807 277,586 -1,681 0.06% 1,056,641
2009-05-04 2009-04-29 3.509 279,267 +2,522 0.06% 979,990
2009-04-30 2009-04-28 3.509 276,745 +3,363 0.06% 971,140
2009-04-29 2009-04-27 3.747 273,382 +3,362 0.06% 1,024,378
2009-04-28 2009-04-24 4.163 270,020 -7,566 0.06% 1,124,201
2009-04-24 2009-04-22 3.807 277,586 -1,009 0.06% 1,056,641
2009-04-23 2009-04-21 3.925 278,595 +5,885 0.06% 1,093,622
2009-04-22 2009-04-20 3.985 272,710 -5,885 0.06% 1,086,740
2009-04-21 2009-04-17 3.925 278,595 -840 0.06% 1,093,622
2009-04-20 2009-04-16 4.104 279,435 +1,681 0.06% 1,146,779
2009-04-17 2009-04-15 4.163 277,754 +8,407 0.06% 1,156,401
2009-04-16 2009-04-14 4.104 269,347 -3,867 0.06% 1,105,379
2009-04-14 2009-04-08 3.807 273,214 +11,769 0.06% 1,039,999
2009-04-09 2009-04-07 3.985 261,445 +3,363 0.06% 1,041,850
2009-04-07 2009-04-03 4.223 258,082 -7,398 0.06% 1,089,848
2009-04-06 2009-04-02 3.925 265,480 +5,884 0.06% 1,042,139
2009-04-03 2009-04-01 3.628 259,596 -8,406 0.06% 941,841
2009-04-02 2009-03-31 3.628 268,002 -18,327 0.06% 972,339
2009-04-01 2009-03-30 3.628 286,329 +5,717 0.06% 1,038,832
2009-03-31 2009-03-27 3.807 280,612 -23,539 0.06% 1,068,160
2009-03-27 2009-03-25 3.331 304,151 -4,203 0.07% 1,013,042
2009-03-26 2009-03-24 3.390 308,354 +4,203 0.07% 1,045,381
2009-03-25 2009-03-23 3.331 304,151 +4,204 0.07% 1,013,042
2009-03-20 2009-03-18 3.390 299,947 +4,203 0.07% 1,016,879
2009-03-18 2009-03-16 3.331 295,744 +3,363 0.06% 985,040
2009-03-06 2009-03-04 3.390 292,381 +6,052 0.06% 991,229
2009-03-05 2009-03-03 3.212 286,329 +4,204 0.06% 919,621
2009-03-03 2009-02-27 3.509 282,125 -168 0.06% 990,019
2009-02-27 2009-02-25 3.331 282,293 -195,202 0.06% 940,239
2009-02-17 2009-02-13 3.628 477,495 -8,406 0.10% 1,732,402
2009-02-13 2009-02-11 3.569 485,901 +2,354 0.11% 1,734,000
2009-02-12 2009-02-10 3.628 483,547 -3,363 0.11% 1,754,359
2009-02-11 2009-02-09 3.509 486,910 +6,894 0.11% 1,708,640
2009-02-10 2009-02-06 3.450 480,016 +45,395 0.10% 1,655,898
2009-02-09 2009-02-05 3.331 434,621 -4,203 0.09% 1,447,600
2009-02-05 2009-02-03 3.271 438,824 +4,203 0.10% 1,435,499
2009-02-02 2009-01-29 3.271 434,621 -5,044 0.09% 1,421,750
2009-01-29 2009-01-22 3.152 439,665 +6,725 0.10% 1,385,951
2009-01-23 2009-01-21 3.331 432,940 -2,690 0.09% 1,442,001
2009-01-21 2009-01-19 3.509 435,630 +505 0.09% 1,528,691
2009-01-20 2009-01-16 3.628 435,125 +154,681 0.09% 1,578,679
2009-01-15 2009-01-13 3.747 280,444 +3,363 0.06% 1,050,840
2009-01-09 2009-01-07 4.223 277,081 +21,016 0.06% 1,170,079
2009-01-08 2009-01-06 4.282 256,065 +1,681 0.06% 1,096,561
2009-01-06 2009-01-02 3.985 254,384 -21,016 0.06% 1,013,712
2009-01-05 2008-12-31 3.866 275,400 +7,566 0.06% 1,064,700
2009-01-02 2008-12-29 3.866 267,834 +12,610 0.06% 1,035,450
2008-12-29 2008-12-22 4.282 255,224 -3,363 0.06% 1,092,959
2008-12-23 2008-12-19 4.104 258,587 -7,566 0.06% 1,061,221
2008-12-19 2008-12-17 3.688 266,153 +3,363 0.06% 981,461
2008-12-18 2008-12-16 3.628 262,790 -3,363 0.06% 953,430
2008-12-17 2008-12-15 3.807 266,153 -92,472 0.06% 1,013,121
2008-12-16 2008-12-12 3.807 358,625 +88,269 0.08% 1,365,119
2008-12-15 2008-12-11 4.223 270,356 +5,044 0.06% 1,141,680
2008-12-12 2008-12-10 4.223 265,312 +20,176 0.06% 1,120,380
2008-12-11 2008-12-09 3.807 245,136 +840 0.05% 933,119
2008-12-08 2008-12-04 3.628 244,296 -3,362 0.05% 886,331
2008-12-05 2008-12-03 3.628 247,658 +3,362 0.05% 898,529
2008-11-27 2008-11-25 3.569 244,296 -7,566 0.05% 871,801
2008-11-25 2008-11-21 3.390 251,862 -2,522 0.05% 853,862
2008-11-20 2008-11-18 3.569 254,384 +5,549 0.06% 907,802
2008-11-19 2008-11-17 3.866 248,835 +3,362 0.05% 961,999
2008-11-18 2008-11-14 3.747 245,473 -15,804 0.05% 919,802
2008-11-17 2008-11-13 3.985 261,277 +10,088 0.06% 1,041,180
2008-11-14 2008-11-12 4.044 251,189 -2,522 0.05% 1,015,920
2008-11-12 2008-11-10 3.271 253,711 -2,522 0.06% 829,950
2008-11-11 2008-11-07 3.271 256,233 -5,885 0.06% 838,200
2008-11-10 2008-11-06 3.033 262,118 +3,027 0.06% 795,091
2008-11-07 2008-11-05 3.271 259,091 +14,291 0.06% 847,549
2008-11-05 2008-11-03 3.271 244,800 -1,681 0.05% 800,800
2008-11-04 2008-10-31 3.093 246,481 +2,858 0.05% 762,319
2008-11-03 2008-10-30 2.914 243,623 +5,044 0.05% 710,010
2008-10-31 2008-10-29 2.676 238,579 +1,681 0.05% 638,550
2008-10-30 2008-10-28 2.653 236,898 -2,522 0.05% 628,415
2008-10-29 2008-10-27 2.712 239,420 -50,439 0.05% 649,345
2008-10-24 2008-10-22 3.450 289,859 -10,425 0.06% 999,919
2008-10-22 2008-10-20 3.747 300,284 +2,522 0.06% 1,125,182
2008-10-20 2008-10-16 3.569 297,762 +3,363 0.06% 1,062,602
2008-10-16 2008-10-14 3.866 294,399 -2,522 0.06% 1,138,150
2008-10-14 2008-10-10 3.866 296,921 +4,203 0.06% 1,147,900
2008-10-09 2008-10-06 4.877 292,718 +2,522 0.06% 1,427,622
2008-10-08 2008-10-03 5.412 290,196 -2,185 0.06% 1,570,662
2008-10-06 2008-10-02 4.937 292,381 +840 0.06% 1,443,368
2008-10-02 2008-09-29 4.758 291,541 +841 0.06% 1,387,202
2008-09-30 2008-09-26 4.818 290,700 -2,522 0.06% 1,400,490
2008-09-29 2008-09-25 4.401 293,222 +1,681 0.06% 1,290,560
2008-09-26 2008-09-24 4.342 291,541 -840 0.06% 1,265,821
2008-09-25 2008-09-23 4.223 292,381 +2,522 0.06% 1,234,689
2008-09-24 2008-09-22 4.580 289,859 -3,363 0.06% 1,327,478
2008-09-23 2008-09-19 4.163 293,222 -3,363 0.06% 1,220,800
2008-09-22 2008-09-18 3.509 296,585 +3,867 0.06% 1,040,761
2008-09-11 2008-09-09 5.472 292,718 -840 0.06% 1,601,722
2008-09-09 2008-09-05 5.353 293,558 +2,522 0.06% 1,571,399
2008-09-04 2008-09-02 6.067 291,036 -3,699 0.06% 1,765,618
2008-09-02 2008-08-29 6.067 294,735 +336 0.06% 1,788,059
2008-09-01 2008-08-28 6.067 294,399 +1,681 0.06% 1,786,021
2008-08-29 2008-08-27 6.186 292,718 +1,682 0.06% 1,810,643
2008-08-26 2008-08-21 6.067 291,036 +2,522 0.06% 1,765,618
2008-08-19 2008-08-15 6.305 288,514 -20,176 0.06% 1,818,958
2008-08-18 2008-08-14 6.424 308,690 +21,016 0.07% 1,982,879
2008-08-13 2008-08-11 6.780 287,674 +1,682 0.06% 1,950,543
2008-08-12 2008-08-08 7.018 285,992 -6,726 0.06% 2,007,178
2008-08-11 2008-08-07 7.256 292,718 -840 0.06% 2,124,023
2008-08-05 2008-08-01 7.851 293,558 +1,681 0.06% 2,304,718
2008-08-01 2008-07-30 8.446 291,877 +10,929 0.06% 2,465,121
2008-07-31 2008-07-29 8.565 280,948 +4,203 0.06% 2,406,237
2008-07-30 2008-07-28 8.803 276,745 -2,354 0.06% 2,436,080
2008-07-29 2008-07-25 8.208 279,099 -3,867 0.06% 2,290,801
2008-07-24 2008-07-22 7.494 282,966 -1,681 0.06% 2,120,580
2008-07-23 2008-07-21 7.613 284,647 +1,681 0.06% 2,167,038
2008-07-17 2008-07-15 7.256 282,966 +1,681 0.06% 2,053,260
2008-07-15 2008-07-11 7.732 281,285 -5,884 0.06% 2,174,903
2008-07-10 2008-07-08 7.137 287,169 +5,884 0.06% 2,049,598
2008-07-09 2008-07-07 7.494 281,285 +841 0.06% 2,107,983
2008-07-07 2008-07-03 7.494 280,444 -4,203 0.06% 2,101,680
2008-07-03 2008-06-30 8.089 284,647 -7,566 0.06% 2,302,478
2008-06-16 2008-06-12 8.327 292,213 -4,203 0.06% 2,433,198
2008-06-12 2008-06-10 8.208 296,416 +840 0.06% 2,432,936
2008-06-05 2008-06-03 8.565 295,576 +1,177 0.06% 2,531,522
2008-05-28 2008-05-26 8.922 294,399 +1,681 0.06% 2,626,501
2008-05-27 2008-05-23 9.397 292,718 -10,928 0.06% 2,750,784
2008-05-26 2008-05-22 9.516 303,646 +36,989 0.07% 2,889,599
2008-05-23 2008-05-21 9.992 266,657 -13,619 0.06% 2,664,479
2008-05-22 2008-05-20 10.111 280,276 -25,220 0.06% 2,833,902
2008-05-21 2008-05-19 10.468 305,496 -2,858 0.07% 3,197,924
2008-05-20 2008-05-16 10.349 308,354 -4,539 0.07% 3,191,162
2008-05-19 2008-05-15 10.349 312,893 +17,822 0.07% 3,238,136
2008-05-15 2008-05-13 10.706 295,071 +4,707 0.06% 3,158,995
2008-05-14 2008-05-09 10.230 290,364 -11,601 0.06% 2,970,443
2008-05-13 2008-05-08 10.468 301,965 +15,973 0.06% 3,160,962
2008-05-09 2008-05-07 10.587 285,992 +16,813 0.06% 3,027,777
2008-05-08 2008-05-06 10.825 269,179 +7,398 0.06% 2,913,819
2008-05-07 2008-05-05 10.706 261,781 +1,681 0.06% 2,802,597
2008-05-06 2008-05-02 10.825 260,100 +26,229 0.06% 2,815,540
2008-05-05 2008-04-30 10.944 233,871 -4,204 0.05% 2,559,435
2008-05-02 2008-04-29 11.301 238,075 -1,513 0.05% 2,690,403
2008-04-30 2008-04-28 10.825 239,588 +9,584 0.05% 2,593,501
2008-04-29 2008-04-25 10.587 230,004 +3,362 0.05% 2,435,036
2008-04-28 2008-04-24 11.063 226,642 +1,682 0.05% 2,507,283
2008-04-25 2008-04-23 11.182 224,960 +1,345 0.05% 2,515,435
2008-04-23 2008-04-21 10.349 223,615 -8,407 0.05% 2,314,196
2008-04-22 2008-04-18 10.468 232,022 +8,407 0.05% 2,428,800
2008-04-21 2008-04-17 10.587 223,615 +1,681 0.05% 2,367,396
2008-04-17 2008-04-15 11.182 221,934 +2,858 0.05% 2,481,599
2008-04-16 2008-04-14 10.944 219,076 -3,194 0.05% 2,397,522
2008-04-15 2008-04-11 11.539 222,270 +2,185 0.05% 2,564,676
2008-04-10 2008-04-08 12.371 220,085 -7,566 0.05% 2,722,725
2008-04-09 2008-04-07 11.895 227,651 +7,566 0.05% 2,708,005
2008-04-08 2008-04-03 11.776 220,085 +3,363 0.05% 2,591,825
2008-04-07 2008-04-02 11.658 216,722 +5,212 0.05% 2,526,440
2008-04-03 2008-04-01 12.014 211,510 -1,849 0.05% 2,541,161
2008-04-02 2008-03-31 10.111 213,359 -4,204 0.05% 2,157,297
2008-04-01 2008-03-28 10.111 217,563 +5,044 0.05% 2,199,804
2008-03-31 2008-03-27 9.992 212,519 -672 0.05% 2,123,523
2008-03-25 2008-03-19 10.468 213,191 -15,636 0.05% 2,231,678
2008-03-20 2008-03-18 9.873 228,827 +21,857 0.05% 2,259,255
2008-03-18 2008-03-14 11.895 206,970 -1,177 0.04% 2,461,996
2008-03-17 2008-03-13 12.252 208,147 -841 0.04% 2,550,277
2008-03-14 2008-03-12 12.728 208,988 +841 0.04% 2,660,021
2008-03-07 2008-03-05 13.561 208,147 -5,885 0.04% 2,822,637
2008-03-05 2008-03-03 14.156 214,032 -4,203 0.05% 3,029,742
2008-03-04 2008-02-29 14.156 218,235 +10,088 0.05% 3,089,238
2008-03-03 2008-02-28 14.037 208,147 +1,681 0.04% 2,921,676
2008-02-29 2008-02-27 13.918 206,466 +673 0.04% 2,873,521
2008-02-28 2008-02-26 13.918 205,793 -505 0.04% 2,864,154
2008-02-27 2008-02-25 14.393 206,298 +4,203 0.04% 2,969,343
2008-02-22 2008-02-20 15.940 202,095 +2,018 0.04% 3,221,368
2008-02-21 2008-02-19 16.416 200,077 +7,062 0.04% 3,284,401
2008-02-20 2008-02-18 15.345 193,015 +6,725 0.04% 2,961,834
2008-02-19 2008-02-15 14.869 186,290 -3,026 0.04% 2,769,998
2008-02-18 2008-02-14 16.178 189,316 -4,372 0.04% 3,062,712
2008-02-15 2008-02-13 12.966 193,688 +3,363 0.04% 2,511,361
2008-02-11 2008-02-04 13.680 190,325 +1,177 0.04% 2,603,596
2008-02-05 2008-02-01 13.323 189,148 -4,204 0.04% 2,519,995
2008-02-04 2008-01-31 13.085 193,352 +4,204 0.04% 2,530,005
2008-01-31 2008-01-29 13.442 189,148 +8,238 0.04% 2,542,495
2008-01-30 2008-01-28 13.561 180,910 -2,186 0.04% 2,453,281
2008-01-29 2008-01-25 12.728 183,096 +673 0.04% 2,330,465
2008-01-28 2008-01-24 12.252 182,423 +336 0.04% 2,235,099
2008-01-25 2008-01-23 12.371 182,087 +1,682 0.04% 2,252,642
2008-01-24 2008-01-22 11.895 180,405 -673 0.04% 2,145,994
2008-01-23 2008-01-21 14.393 181,078 -841 0.04% 2,606,340
2008-01-22 2008-01-18 15.107 181,919 -3,362 0.04% 2,748,285
2008-01-21 2008-01-17 14.869 185,281 -2,018 0.04% 2,754,995
2008-01-14 2008-01-10 16.535 187,299 -2,690 0.04% 3,096,922
2008-01-11 2008-01-09 15.345 189,989 +6,893 0.04% 2,915,400
2008-01-10 2008-01-08 16.059 183,096 +7,062 0.04% 2,940,306
2008-01-09 2008-01-07 16.535 176,034 +504 0.04% 2,910,659
2008-01-07 2008-01-03 17.843 175,530 -8,406 0.04% 3,132,006
2008-01-04 2008-01-02 18.914 183,936 -337 0.04% 3,478,915
2008-01-03 2007-12-31 19.627 184,273 +2,186 0.04% 3,616,809
2007-12-28 2007-12-24 19.865 182,087 +18,327 0.04% 3,617,224
2007-12-27 2007-12-20 20.698 163,760 -38,839 0.03% 3,389,511
2007-12-21 2007-12-19 16.773 202,599 +42,874 0.04% 3,398,102
2007-12-19 2007-12-17 14.512 159,725 -20,512 0.03% 2,317,996
2007-12-18 2007-12-14 17.129 180,237 -13,619 0.04% 3,087,354
2007-12-17 2007-12-13 19.033 193,856 -3,195 0.04% 3,689,599
2007-12-14 2007-12-12 21.650 197,051 +6,221 0.04% 4,266,090
2007-12-13 2007-12-11 22.958 190,830 +177,211 0.04% 4,381,108
2007-12-12 2007-12-10 23.077 13,619 -150,310 0.00% 314,287
2007-12-11 2007-12-07 24.386 163,929 +3,699 0.03% 3,997,510
2007-12-10 2007-12-06 25.218 160,230 +841 0.03% 4,040,728
2007-12-07 2007-12-05 25.337 159,389 -1,345 0.03% 4,038,480
2007-12-06 2007-12-04 25.694 160,734 +1,513 0.03% 4,129,918
2007-12-03 2007-11-29 26.170 159,221 -672 0.03% 4,166,803
2007-11-30 2007-11-28 26.170 159,893 +504 0.03% 4,184,389
2007-11-29 2007-11-27 24.386 159,389 -16,813 0.03% 3,886,800
2007-11-27 2007-11-23 23.910 176,202 +16,645 0.04% 4,212,955
2007-11-26 2007-11-22 23.077 159,557 +2,354 0.03% 3,682,117
2007-11-23 2007-11-21 27.122 157,203 -337 0.03% 4,263,592
2007-11-22 2007-11-20 28.787 157,540 -1,849 0.03% 4,535,093
2007-11-21 2007-11-19 29.739 159,389 -60,864 0.03% 4,740,000
2007-11-20 2007-11-16 30.928 220,253 +1,177 0.05% 6,812,008
2007-11-06 2007-11-02 32.237 219,076 -6,893 0.05% 7,062,266
2007-11-05 2007-11-01 32.593 225,969 +2,354 0.05% 7,365,112
2007-11-02 2007-10-31 32.237 223,615 +336 0.05% 7,208,588
2007-11-01 2007-10-30 31.285 223,279 -336 0.05% 6,985,276
2007-10-31 2007-10-29 31.285 223,615 -20,681 0.05% 6,995,788
2007-10-30 2007-10-26 31.285 244,296 -15,468 0.05% 7,642,792
2007-10-29 2007-10-25 31.285 259,764 -61,200 0.05% 8,126,708
2007-10-26 2007-10-24 31.523 320,964 -43,378 0.07% 10,117,708
2007-10-25 2007-10-23 31.166 364,342 -65,571 0.08% 11,355,088
2007-10-24 2007-10-22 30.333 429,913 -58,342 0.09% 13,040,694
2007-10-23 2007-10-18 32.237 488,255 -7,902 0.10% 15,739,682
2007-10-22 2007-10-17 32.356 496,157 -91,968 0.10% 16,053,435
2007-10-18 2007-10-16 30.928 588,125 -9,248 0.12% 18,189,592
2007-10-17 2007-10-15 30.452 597,373 -25,892 0.13% 18,191,374
2007-10-16 2007-10-12 32.593 623,265 +29,591 0.13% 20,314,365
2007-10-15 2007-10-11 33.902 593,674 -102,728 0.12% 20,126,713
2007-10-12 2007-10-10 33.902 696,402 +228,323 0.15% 23,609,393
2007-10-11 2007-10-09 30.809 468,079 +15,636 0.10% 14,421,116
2007-10-10 2007-10-08 30.809 452,443 -2,858 0.09% 13,939,384
2007-10-09 2007-10-05 30.690 455,301 -38,502 0.10% 13,973,277
2007-10-08 2007-10-04 29.382 493,803 +84,570 0.10% 14,508,771
2007-10-04 2007-10-02 30.690 409,233 +1,009 0.09% 12,559,441
2007-10-03 2007-09-28 30.571 408,224 +25,220 0.09% 12,479,915
2007-10-02 2007-09-27 30.809 383,004 +504 0.08% 11,800,028
2007-09-28 2007-09-25 31.166 382,500 -504 0.09% 11,921,000
2007-09-27 2007-09-24 31.404 383,004 +41,696 0.09% 12,027,828
2007-09-25 2007-09-21 31.523 341,308 +29,760 0.08% 10,759,010
2007-09-24 2007-09-20 29.976 311,548 +1,008 0.07% 9,339,109
2007-09-21 2007-09-19 30.333 310,540 +87,261 0.07% 9,419,713
2007-09-20 2007-09-18 29.858 223,279 +841 0.05% 6,666,556
2007-09-19 2007-09-17 29.263 222,438 +1,176 0.05% 6,509,146
2007-09-18 2007-09-14 29.382 221,262 -10,424 0.05% 6,501,054
2007-09-17 2007-09-13 29.501 231,686 -504 0.05% 6,834,888
2007-09-14 2007-09-12 29.501 232,190 +672 0.05% 6,849,757
2007-09-13 2007-09-11 29.382 231,518 +505 0.05% 6,802,392
2007-09-12 2007-09-10 29.620 231,013 +168 0.05% 6,842,514
2007-09-11 2007-09-07 30.452 230,845 -84,402 0.05% 7,029,758
2007-09-10 2007-09-06 30.809 315,247 +8,574 0.07% 9,712,492
2007-09-06 2007-09-04 29.858 306,673 +92,305 0.07% 9,156,494
2007-09-04 2007-08-31 32.237 214,368 +3,699 0.05% 6,910,496
2007-09-03 2007-08-30 30.690 210,669 -505 0.05% 6,465,473
2007-08-31 2007-08-29 30.690 211,174 +5,717 0.05% 6,480,971
2007-08-30 2007-08-28 31.166 205,457 +9,247 0.05% 6,403,276
2007-08-29 2007-08-27 32.475 196,210 -87,597 0.05% 6,371,824
2007-08-28 2007-08-24 31.047 283,807 +89,110 0.07% 8,811,373
2007-08-27 2007-08-23 30.928 194,697 -2,858 0.05% 6,021,609
2007-08-24 2007-08-22 28.549 197,555 -4,371 0.05% 5,640,002
2007-08-23 2007-08-21 24.029 201,926 -1,850 0.05% 4,852,031
2007-08-22 2007-08-20 23.553 203,776 -20,008 0.05% 4,799,524
2007-08-21 2007-08-17 20.817 223,784 +18,327 0.05% 4,658,510
2007-08-20 2007-08-16 24.029 205,457 -673 0.05% 4,936,877
2007-08-17 2007-08-15 27.241 206,130 +505 0.05% 5,615,089
2007-08-16 2007-08-14 27.835 205,625 +840 0.05% 5,723,632
2007-08-15 2007-08-13 27.716 204,785 +673 0.05% 5,675,891
2007-08-14 2007-08-10 27.716 204,112 +841 0.05% 5,657,238
2007-08-13 2007-08-09 29.620 203,271 +2,017 0.05% 6,020,807
2007-08-10 2007-08-08 28.668 201,254 -20,008 0.05% 5,769,544
2007-08-09 2007-08-07 27.597 221,262 -2,353 0.05% 6,106,253
2007-08-08 2007-08-06 31.880 223,615 +672 0.05% 7,128,788
2007-08-07 2007-08-03 34.259 222,943 -3,699 0.05% 7,637,765
2007-08-06 2007-08-02 34.259 226,642 +11,601 0.05% 7,764,488
2007-08-03 2007-08-01 35.448 215,041 -7,229 0.05% 7,622,852
2007-08-02 2007-07-31 37.827 222,270 +1,177 0.05% 8,407,908
2007-08-01 2007-07-30 34.854 221,093 +336 0.05% 7,705,886
2007-07-31 2007-07-27 33.307 220,757 -1,009 0.05% 7,352,795
2007-07-30 2007-07-26 35.686 221,766 +4,540 0.05% 7,914,002
2007-07-27 2007-07-25 33.188 217,226 +11,601 0.05% 7,209,348
2007-07-25 2007-07-23 29.858 205,625 -168 0.05% 6,139,452
2007-07-24 2007-07-20 27.835 205,793 -5,549 0.05% 5,728,309
2007-07-23 2007-07-19 27.122 211,342 +48,758 0.05% 5,731,927
2007-07-20 2007-07-18 27.954 162,584 +1,850 0.04% 4,544,914
2007-07-19 2007-07-17 27.597 160,734 +3,026 0.04% 4,435,838
2007-07-18 2007-07-16 24.148 157,708 -7,397 0.04% 3,808,287
2007-07-17 2007-07-13 21.769 165,105 -5,044 0.04% 3,594,109
2007-07-13 2007-07-11 21.650 170,149 +18,494 0.04% 3,683,670
2007-07-12 2007-07-10 22.125 151,655 +1,681 0.04% 3,355,441
2007-07-11 2007-07-09 22.007 149,974 -22,025 0.04% 3,300,408
2007-07-10 2007-07-06 22.363 171,999 -336 0.04% 3,846,482
2007-07-09 2007-07-05 20.817 172,335 -2,522 0.04% 3,587,497
2007-07-06 2007-07-04 19.508 174,857 +3,867 0.04% 3,411,197
2007-07-05 2007-07-03 19.152 170,990 -2,522 0.04% 3,274,738
2007-07-03 2007-06-28 17.962 173,512 -6,725 0.04% 3,116,638
2007-06-29 2007-06-27 17.724 180,237 -12,610 0.04% 3,194,554
2007-06-28 2007-06-26 17.486 192,847 +1,681 0.05% 3,372,176
2007-06-27 2007-06-25 17.248 191,166 -13,450 0.04% 3,297,301
2007-06-26 2007-06-22 17.248 204,616 0.05% 3,529,292

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top