History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-13 | 2025-10-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-10 | 2025-10-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-09 | 2025-10-06 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-08 | 2025-10-03 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-06 | 2025-10-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-03 | 2025-09-30 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-10-02 | 2025-09-29 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-30 | 2025-09-26 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-29 | 2025-09-25 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-26 | 2025-09-24 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-25 | 2025-09-23 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-24 | 2025-09-22 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-23 | 2025-09-19 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-22 | 2025-09-18 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-19 | 2025-09-17 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-18 | 2025-09-16 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-17 | 2025-09-15 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-16 | 2025-09-12 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-15 | 2025-09-11 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-12 | 2025-09-10 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-11 | 2025-09-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-10 | 2025-09-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-09 | 2025-09-05 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-08 | 2025-09-04 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-05 | 2025-09-03 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-04 | 2025-09-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-03 | 2025-09-01 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-02 | 2025-08-29 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-09-01 | 2025-08-28 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-29 | 2025-08-27 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-28 | 2025-08-26 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-27 | 2025-08-25 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-26 | 2025-08-22 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-25 | 2025-08-21 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-21 | 2025-08-19 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-20 | 2025-08-18 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-19 | 2025-08-15 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-18 | 2025-08-14 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-15 | 2025-08-13 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-14 | 2025-08-12 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-13 | 2025-08-11 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-12 | 2025-08-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-11 | 2025-08-07 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-08 | 2025-08-06 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-07 | 2025-08-05 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-06 | 2025-08-04 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-05 | 2025-08-01 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-04 | 2025-07-31 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-08-01 | 2025-07-30 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-31 | 2025-07-29 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-30 | 2025-07-28 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-29 | 2025-07-25 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-28 | 2025-07-24 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-25 | 2025-07-23 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-24 | 2025-07-22 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-23 | 2025-07-21 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-22 | 2025-07-18 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-21 | 2025-07-17 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-18 | 2025-07-16 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-17 | 2025-07-15 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-16 | 2025-07-14 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-15 | 2025-07-11 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-14 | 2025-07-10 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-11 | 2025-07-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-10 | 2025-07-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-03 | 2025-06-30 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-07-02 | 2025-06-27 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-30 | 2025-06-26 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-27 | 2025-06-25 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-25 | 2025-06-23 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-24 | 2025-06-20 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-23 | 2025-06-19 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-20 | 2025-06-18 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-19 | 2025-06-17 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-18 | 2025-06-16 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-17 | 2025-06-13 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-16 | 2025-06-12 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-13 | 2025-06-11 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-12 | 2025-06-10 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-11 | 2025-06-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-10 | 2025-06-06 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-09 | 2025-06-05 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-06 | 2025-06-04 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-05 | 2025-06-03 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-04 | 2025-06-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-03 | 2025-05-30 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-06-02 | 2025-05-29 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-30 | 2025-05-28 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-29 | 2025-05-27 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-28 | 2025-05-26 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-27 | 2025-05-23 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-26 | 2025-05-22 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-23 | 2025-05-21 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-22 | 2025-05-20 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-21 | 2025-05-19 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-20 | 2025-05-16 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-19 | 2025-05-15 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-16 | 2025-05-14 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-15 | 2025-05-13 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-14 | 2025-05-12 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-13 | 2025-05-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-12 | 2025-05-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-09 | 2025-05-07 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-08 | 2025-05-06 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-07 | 2025-05-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-06 | 2025-04-30 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-05-02 | 2025-04-29 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-30 | 2025-04-28 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-29 | 2025-04-25 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-28 | 2025-04-24 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-25 | 2025-04-23 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-24 | 2025-04-22 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-23 | 2025-04-17 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-22 | 2025-04-16 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-17 | 2025-04-15 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-16 | 2025-04-14 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-15 | 2025-04-11 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-14 | 2025-04-10 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-11 | 2025-04-09 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-10 | 2025-04-08 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-08 | 2025-04-03 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-07 | 2025-04-02 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-03 | 2025-04-01 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-02 | 2025-03-31 | 0.014 | 3,922,000 | +0 | 0.08% | 54,908 |
| 2025-04-01 | 2025-03-28 | 0.016 | 3,922,000 | +0 | 0.08% | 62,752 |
| 2025-03-31 | 2025-03-27 | 0.017 | 3,922,000 | +0 | 0.08% | 66,674 |
| 2025-03-28 | 2025-03-26 | 0.017 | 3,922,000 | +0 | 0.08% | 66,674 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,922,000 | +0 | 0.08% | 70,596 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,922,000 | +0 | 0.08% | 78,440 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,922,000 | +0 | 0.08% | 74,518 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,922,000 | +0 | 0.08% | 82,362 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,922,000 | +0 | 0.08% | 82,362 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,922,000 | +0 | 0.08% | 86,284 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,922,000 | +1,800,000 | 0.08% | 86,284 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,122,000 | +96,000 | 0.04% | 148,540 |
| 2024-10-08 | 2024-10-04 | 0.070 | 2,026,000 | -1,000 | 0.04% | 141,820 |
| 2021-12-28 | 2021-12-22 | 0.485 | 2,027,000 | +156,000 | 0.04% | 983,095 |
| 2020-01-16 | 2020-01-14 | 0.630 | 1,871,000 | -2,000 | 0.04% | 1,178,730 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,873,000 | -20,000 | 0.04% | 1,142,530 |
| 2019-09-20 | 2019-09-18 | 0.620 | 1,893,000 | -48,000 | 0.04% | 1,173,660 |
| 2019-09-02 | 2019-08-29 | 0.570 | 1,941,000 | -168,000 | 0.04% | 1,106,370 |
| 2019-06-20 | 2019-06-18 | 0.550 | 2,109,000 | -48,000 | 0.04% | 1,159,950 |
| 2019-06-19 | 2019-06-17 | 0.540 | 2,157,000 | +48,000 | 0.04% | 1,164,780 |
| 2019-05-17 | 2019-05-15 | 0.500 | 2,109,000 | +20,000 | 0.04% | 1,054,500 |
| 2019-02-18 | 2019-02-14 | 0.560 | 2,089,000 | -24,000 | 0.04% | 1,169,840 |
| 2019-01-29 | 2019-01-25 | 0.560 | 2,113,000 | -24,000 | 0.05% | 1,183,280 |
| 2018-11-19 | 2018-11-15 | 0.445 | 2,137,000 | +24,000 | 0.05% | 950,965 |
| 2018-09-14 | 2018-09-12 | 0.460 | 2,113,000 | -312,000 | 0.05% | 971,980 |
| 2018-08-17 | 2018-08-15 | 0.455 | 2,425,000 | -192,000 | 0.05% | 1,103,375 |
| 2018-08-06 | 2018-08-02 | 0.450 | 2,617,000 | -60,000 | 0.06% | 1,177,650 |
| 2018-07-19 | 2018-07-17 | 0.455 | 2,677,000 | -588,000 | 0.06% | 1,218,035 |
| 2018-07-13 | 2018-07-11 | 0.450 | 3,265,000 | -732,000 | 0.07% | 1,469,250 |
| 2018-07-10 | 2018-07-06 | 0.445 | 3,997,000 | -396,000 | 0.09% | 1,778,665 |
| 2018-06-19 | 2018-06-14 | 0.430 | 4,393,000 | +12,000 | 0.10% | 1,888,990 |
| 2018-05-17 | 2018-05-15 | 0.450 | 4,381,000 | -36,000 | 0.10% | 1,971,450 |
| 2018-03-15 | 2018-03-13 | 0.420 | 4,417,000 | -900 | 0.10% | 1,855,140 |
| 2018-02-12 | 2018-02-08 | 0.400 | 4,417,900 | -24,000 | 0.10% | 1,767,160 |
| 2018-02-02 | 2018-01-31 | 0.385 | 4,441,900 | -144,000 | 0.10% | 1,710,132 |
| 2018-01-31 | 2018-01-29 | 0.380 | 4,585,900 | +12,000 | 0.10% | 1,742,642 |
| 2018-01-25 | 2018-01-23 | 0.435 | 4,573,900 | +480,000 | 0.10% | 1,989,646 |
| 2018-01-23 | 2018-01-19 | 0.450 | 4,093,900 | -84,000 | 0.09% | 1,842,255 |
| 2018-01-08 | 2018-01-04 | 0.395 | 4,177,900 | -60,000 | 0.09% | 1,650,270 |
| 2018-01-04 | 2018-01-02 | 0.395 | 4,237,900 | -204,000 | 0.10% | 1,673,970 |
| 2017-12-01 | 2017-11-29 | 0.400 | 4,441,900 | +1,692,000 | 0.11% | 1,776,760 |
| 2017-09-18 | 2017-09-14 | 0.275 | 2,749,900 | -1,056,000 | 0.07% | 756,223 |
| 2017-09-15 | 2017-09-13 | 0.290 | 3,805,900 | -84,000 | 0.09% | 1,103,711 |
| 2017-09-14 | 2017-09-12 | 0.290 | 3,889,900 | -360,000 | 0.09% | 1,128,071 |
| 2017-07-06 | 2017-07-04 | 0.265 | 4,249,900 | -528,000 | 0.10% | 1,126,224 |
| 2017-07-05 | 2017-07-03 | 0.265 | 4,777,900 | -36,000 | 0.12% | 1,266,144 |
| 2017-06-30 | 2017-06-28 | 0.265 | 4,813,900 | -288,000 | 0.12% | 1,275,684 |
| 2017-06-29 | 2017-06-27 | 0.255 | 5,101,900 | -720,000 | 0.12% | 1,300,984 |
| 2017-06-13 | 2017-06-09 | 0.270 | 5,821,900 | +12,000 | 0.14% | 1,571,913 |
| 2017-06-12 | 2017-06-08 | 0.275 | 5,809,900 | +12,000 | 0.14% | 1,597,723 |
| 2017-05-24 | 2017-05-22 | 0.270 | 5,797,900 | +12,000 | 0.17% | 1,565,433 |
| 2017-05-23 | 2017-05-19 | 0.280 | 5,785,900 | -300,000 | 0.17% | 1,620,052 |
| 2017-05-22 | 2017-05-18 | 0.275 | 6,085,900 | -48,000 | 0.18% | 1,673,623 |
| 2017-05-12 | 2017-05-10 | 0.280 | 6,133,900 | -840,000 | 0.18% | 1,717,492 |
| 2017-05-11 | 2017-05-09 | 0.280 | 6,973,900 | -1,056,000 | 0.21% | 1,952,692 |
| 2017-05-10 | 2017-05-08 | 0.285 | 8,029,900 | -552,000 | 0.24% | 2,288,522 |
| 2017-05-09 | 2017-05-05 | 0.295 | 8,581,900 | +12,000 | 0.26% | 2,531,660 |
| 2017-05-04 | 2017-04-28 | 0.310 | 8,569,900 | +12,000 | 0.26% | 2,656,669 |
| 2017-05-02 | 2017-04-27 | 0.310 | 8,557,900 | +168,000 | 0.26% | 2,652,949 |
| 2017-04-28 | 2017-04-26 | 0.325 | 8,389,900 | -156,000 | 0.25% | 2,726,718 |
| 2017-04-27 | 2017-04-25 | 0.325 | 8,545,900 | +1,368,000 | 0.26% | 2,777,418 |
| 2017-04-25 | 2017-04-21 | 0.320 | 7,177,900 | -60,000 | 0.21% | 2,296,928 |
| 2017-04-24 | 2017-04-20 | 0.315 | 7,237,900 | +108,000 | 0.22% | 2,279,938 |
| 2017-04-10 | 2017-04-06 | 0.280 | 7,129,900 | -1,500 | 0.21% | 1,996,372 |
| 2017-03-24 | 2017-03-22 | 0.265 | 7,131,400 | -240,000 | 0.21% | 1,889,821 |
| 2017-03-22 | 2017-03-20 | 0.265 | 7,371,400 | -144,000 | 0.22% | 1,953,421 |
| 2017-03-21 | 2017-03-17 | 0.270 | 7,515,400 | +12,000 | 0.22% | 2,029,158 |
| 2017-03-06 | 2017-03-02 | 0.265 | 7,503,400 | -348,000 | 0.22% | 1,988,401 |
| 2017-02-20 | 2017-02-16 | 0.265 | 7,851,400 | +12,000 | 0.23% | 2,080,621 |
| 2017-01-25 | 2017-01-23 | 0.265 | 7,839,400 | +24,000 | 0.23% | 2,077,441 |
| 2017-01-24 | 2017-01-20 | 0.275 | 7,815,400 | -84,000 | 0.23% | 2,149,235 |
| 2017-01-19 | 2017-01-17 | 0.280 | 7,899,400 | -12,500 | 0.24% | 2,211,832 |
| 2017-01-17 | 2017-01-13 | 0.290 | 7,911,900 | +108,000 | 0.24% | 2,294,451 |
| 2016-12-30 | 2016-12-28 | 0.270 | 7,803,900 | -156,000 | 0.23% | 2,107,053 |
| 2016-12-22 | 2016-12-20 | 0.260 | 7,959,900 | +192,000 | 0.24% | 2,069,574 |
| 2016-12-15 | 2016-12-13 | 0.270 | 7,767,900 | -72,000 | 0.23% | 2,097,333 |
| 2016-12-09 | 2016-12-07 | 0.275 | 7,839,900 | +48,000 | 0.23% | 2,155,972 |
| 2016-12-05 | 2016-12-01 | 0.285 | 7,791,900 | +72,000 | 0.23% | 2,220,692 |
| 2016-12-01 | 2016-11-29 | 0.285 | 7,719,900 | +24,000 | 0.23% | 2,200,172 |
| 2016-11-29 | 2016-11-25 | 0.290 | 7,695,900 | +12,000 | 0.23% | 2,231,811 |
| 2016-11-22 | 2016-11-18 | 0.295 | 7,683,900 | +72,000 | 0.23% | 2,266,750 |
| 2016-11-16 | 2016-11-14 | 0.300 | 7,611,900 | +1,000 | 0.23% | 2,283,570 |
| 2016-11-03 | 2016-11-01 | 0.310 | 7,610,900 | +60,000 | 0.23% | 2,359,379 |
| 2016-10-31 | 2016-10-27 | 0.310 | 7,550,900 | +24,000 | 0.23% | 2,340,779 |
| 2016-10-26 | 2016-10-24 | 0.305 | 7,526,900 | +204,000 | 0.22% | 2,295,704 |
| 2016-10-24 | 2016-10-19 | 0.295 | 7,322,900 | +120,000 | 0.22% | 2,160,256 |
| 2016-10-18 | 2016-10-14 | 0.305 | 7,202,900 | +60,000 | 0.22% | 2,196,884 |
| 2016-10-17 | 2016-10-13 | 0.310 | 7,142,900 | +204,000 | 0.21% | 2,214,299 |
| 2016-10-11 | 2016-10-06 | 0.335 | 6,938,900 | +24,000 | 0.21% | 2,324,532 |
| 2016-10-06 | 2016-10-04 | 0.325 | 6,914,900 | +84,000 | 0.21% | 2,247,342 |
| 2016-10-04 | 2016-09-30 | 0.325 | 6,830,900 | +84,000 | 0.20% | 2,220,042 |
| 2016-09-30 | 2016-09-28 | 0.320 | 6,746,900 | +132,000 | 0.20% | 2,159,008 |
| 2016-09-28 | 2016-09-26 | 0.325 | 6,614,900 | +264,000 | 0.20% | 2,149,842 |
| 2016-09-27 | 2016-09-23 | 0.330 | 6,350,900 | +12,000 | 0.24% | 2,095,797 |
| 2016-09-26 | 2016-09-22 | 0.350 | 6,338,900 | +144,000 | 0.24% | 2,218,615 |
| 2016-09-23 | 2016-09-21 | 0.355 | 6,194,900 | +2,400,000 | 0.24% | 2,199,190 |
| 2016-09-22 | 2016-09-20 | 0.405 | 3,794,900 | +144,000 | 0.14% | 1,536,934 |
| 2016-09-15 | 2016-09-13 | 0.275 | 3,650,900 | +120,000 | 0.14% | 1,003,998 |
| 2016-09-08 | 2016-09-06 | 0.280 | 3,530,900 | +24,000 | 0.13% | 988,652 |
| 2016-09-02 | 2016-08-31 | 0.270 | 3,506,900 | +60,000 | 0.14% | 946,863 |
| 2016-08-30 | 2016-08-26 | 0.260 | 3,446,900 | +60,000 | 0.14% | 896,194 |
| 2016-08-03 | 2016-07-29 | 0.270 | 3,386,900 | +12,000 | 0.14% | 914,463 |
| 2016-06-16 | 2016-06-14 | 0.280 | 3,374,900 | +12,000 | 0.14% | 944,972 |
| 2016-06-13 | 2016-06-08 | 0.290 | 3,362,900 | -123,000 | 0.14% | 975,241 |
| 2016-05-30 | 2016-05-26 | 0.270 | 3,485,900 | +12,000 | 0.14% | 941,193 |
| 2016-05-27 | 2016-05-25 | 0.285 | 3,473,900 | +12,000 | 0.14% | 990,061 |
| 2016-05-26 | 2016-05-24 | 0.280 | 3,461,900 | +12,000 | 0.14% | 969,332 |
| 2016-05-25 | 2016-05-23 | 0.285 | 3,449,900 | +12,000 | 0.14% | 983,221 |
| 2016-05-24 | 2016-05-20 | 0.280 | 3,437,900 | +12,000 | 0.14% | 962,612 |
| 2016-05-20 | 2016-05-18 | 0.270 | 3,425,900 | +12,000 | 0.14% | 924,993 |
| 2016-05-19 | 2016-05-17 | 0.270 | 3,413,900 | +12,000 | 0.14% | 921,753 |
| 2016-05-17 | 2016-05-13 | 0.270 | 3,401,900 | +24,000 | 0.14% | 918,513 |
| 2016-05-10 | 2016-05-06 | 0.270 | 3,377,900 | +24,000 | 0.14% | 912,033 |
| 2016-05-09 | 2016-05-05 | 0.275 | 3,353,900 | +36,000 | 0.14% | 922,323 |
| 2016-05-03 | 2016-04-28 | 0.290 | 3,317,900 | +252,000 | 0.13% | 962,191 |
| 2016-04-28 | 2016-04-26 | 0.295 | 3,065,900 | +24,000 | 0.12% | 904,440 |
| 2016-04-25 | 2016-04-21 | 0.300 | 3,041,900 | -18,000 | 0.12% | 912,570 |
| 2016-04-22 | 2016-04-20 | 0.295 | 3,059,900 | +24,000 | 0.12% | 902,670 |
| 2016-04-21 | 2016-04-19 | 0.295 | 3,035,900 | +12,000 | 0.12% | 895,590 |
| 2016-04-15 | 2016-04-13 | 0.290 | 3,023,900 | +24,000 | 0.12% | 876,931 |
| 2016-04-13 | 2016-04-11 | 0.290 | 2,999,900 | +24,000 | 0.12% | 869,971 |
| 2016-04-06 | 2016-04-01 | 0.270 | 2,975,900 | +24,000 | 0.12% | 803,493 |
| 2016-04-05 | 2016-03-31 | 0.270 | 2,951,900 | -2,544,000 | 0.12% | 797,013 |
| 2016-04-01 | 2016-03-30 | 0.270 | 5,495,900 | -1,114,000 | 0.22% | 1,483,893 |
| 2016-03-29 | 2016-03-23 | 0.285 | 6,609,900 | +36,000 | 0.27% | 1,883,821 |
| 2016-03-21 | 2016-03-17 | 0.275 | 6,573,900 | +84,000 | 0.27% | 1,807,823 |
| 2016-03-18 | 2016-03-16 | 0.280 | 6,489,900 | +24,000 | 0.26% | 1,817,172 |
| 2016-03-17 | 2016-03-15 | 0.280 | 6,465,900 | +24,000 | 0.26% | 1,810,452 |
| 2016-03-11 | 2016-03-09 | 0.275 | 6,441,900 | +204,000 | 0.26% | 1,771,523 |
| 2016-03-08 | 2016-03-04 | 0.260 | 6,237,900 | +36,000 | 0.25% | 1,621,854 |
| 2016-03-07 | 2016-03-03 | 0.265 | 6,201,900 | +492,000 | 0.25% | 1,643,504 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,709,900 | +60,000 | 0.23% | 1,541,673 |
| 2016-03-03 | 2016-03-01 | 0.270 | 5,649,900 | +24,000 | 0.23% | 1,525,473 |
| 2016-03-01 | 2016-02-26 | 0.290 | 5,625,900 | +48,000 | 0.23% | 1,631,511 |
| 2016-02-29 | 2016-02-25 | 0.300 | 5,577,900 | +60,000 | 0.23% | 1,673,370 |
| 2016-02-26 | 2016-02-24 | 0.300 | 5,517,900 | +12,000 | 0.22% | 1,655,370 |
| 2016-02-25 | 2016-02-23 | 0.300 | 5,505,900 | +144,000 | 0.22% | 1,651,770 |
| 2016-02-24 | 2016-02-22 | 0.285 | 5,361,900 | +72,000 | 0.22% | 1,528,141 |
| 2016-02-18 | 2016-02-16 | 0.285 | 5,289,900 | +18,000 | 0.21% | 1,507,621 |
| 2016-02-17 | 2016-02-15 | 0.285 | 5,271,900 | +36,000 | 0.21% | 1,502,491 |
| 2016-02-12 | 2016-02-05 | 0.285 | 5,235,900 | +3,024,000 | 0.21% | 1,492,231 |
| 2016-02-04 | 2016-02-02 | 0.250 | 2,211,900 | +909,000 | 0.09% | 552,975 |
| 2016-01-04 | 2015-12-29 | 0.841 | 1,302,900 | +527,973 | 0.16% | 1,095,295 |
| 2015-11-02 | 2015-10-29 | 0.698 | 774,927 | +399,686 | 0.16% | 540,703 |
| 2015-08-21 | 2015-08-19 | 1.059 | 375,241 | -4,758 | 0.08% | 397,467 |
| 2015-08-20 | 2015-08-18 | 1.110 | 379,999 | +4,758 | 0.08% | 421,674 |
| 2015-07-21 | 2015-07-17 | 1.379 | 375,241 | -892 | 0.08% | 517,338 |
| 2015-07-10 | 2015-07-08 | 0.874 | 376,133 | -29,739 | 0.08% | 328,848 |
| 2015-07-08 | 2015-07-06 | 1.143 | 405,872 | -85,647 | 0.08% | 464,032 |
| 2015-06-15 | 2015-06-11 | 1.429 | 491,519 | -82,078 | 0.10% | 702,440 |
| 2015-06-10 | 2015-06-08 | 1.765 | 573,597 | +280,732 | 0.12% | 1,012,619 |
| 2015-06-09 | 2015-06-05 | 1.900 | 292,865 | -40,445 | 0.06% | 556,411 |
| 2015-06-05 | 2015-06-03 | 1.950 | 333,310 | +198,654 | 0.07% | 650,064 |
| 2015-06-02 | 2015-05-29 | 1.362 | 134,656 | +2,379 | 0.03% | 183,384 |
| 2015-05-22 | 2015-05-20 | 1.379 | 132,277 | -404,445 | 0.03% | 182,368 |
| 2015-05-12 | 2015-05-08 | 1.026 | 536,722 | -4,758 | 0.13% | 550,464 |
| 2015-05-05 | 2015-04-30 | 1.110 | 541,480 | +396,713 | 0.13% | 600,864 |
| 2015-04-29 | 2015-04-27 | 0.782 | 144,767 | +15,464 | 0.04% | 113,181 |
| 2014-04-14 | 2014-04-10 | 0.874 | 129,303 | +21,411 | 0.03% | 113,048 |
| 2014-04-03 | 2014-04-01 | 0.874 | 107,892 | -52,339 | 0.03% | 94,328 |
| 2014-01-14 | 2014-01-10 | 0.908 | 160,231 | +29,738 | 0.04% | 145,476 |
| 2014-01-09 | 2014-01-07 | 0.925 | 130,493 | +29,739 | 0.03% | 120,670 |
| 2013-09-12 | 2013-09-10 | 1.110 | 100,754 | -29,739 | 0.02% | 111,804 |
| 2013-07-30 | 2013-07-26 | 1.009 | 130,493 | -11,895 | 0.03% | 131,640 |
| 2013-07-29 | 2013-07-25 | 0.992 | 142,388 | -14,275 | 0.03% | 141,246 |
| 2013-06-26 | 2013-06-24 | 1.076 | 156,663 | -129,660 | 0.04% | 168,576 |
| 2013-06-21 | 2013-06-19 | 1.143 | 286,323 | +185,569 | 0.07% | 327,352 |
| 2012-11-05 | 2012-11-01 | 0.925 | 100,754 | -11,896 | 0.02% | 93,170 |
| 2012-10-22 | 2012-10-18 | 0.891 | 112,650 | -47,581 | 0.03% | 100,382 |
| 2012-10-15 | 2012-10-11 | 0.958 | 160,231 | -11,896 | 0.04% | 153,558 |
| 2012-10-12 | 2012-10-10 | 0.975 | 172,127 | +59,477 | 0.04% | 167,852 |
| 2012-05-10 | 2012-05-08 | 1.126 | 112,650 | -8,326 | 0.03% | 126,898 |
| 2012-04-20 | 2012-04-18 | 1.177 | 120,976 | +8,326 | 0.03% | 142,379 |
| 2012-03-26 | 2012-03-22 | 1.211 | 112,650 | -4,758 | 0.03% | 136,368 |
| 2012-03-19 | 2012-03-15 | 1.328 | 117,408 | -5,948 | 0.03% | 155,946 |
| 2012-03-15 | 2012-03-13 | 1.345 | 123,356 | +5,948 | 0.03% | 165,921 |
| 2012-03-07 | 2012-03-05 | 1.564 | 117,408 | -14,869 | 0.03% | 183,582 |
| 2012-03-02 | 2012-02-29 | 1.513 | 132,277 | +7,435 | 0.03% | 200,160 |
| 2012-02-24 | 2012-02-22 | 1.597 | 124,842 | -3,569 | 0.03% | 199,404 |
| 2012-02-22 | 2012-02-20 | 1.580 | 128,411 | -7,137 | 0.03% | 202,946 |
| 2012-02-17 | 2012-02-15 | 1.597 | 135,548 | +7,137 | 0.05% | 216,504 |
| 2012-02-16 | 2012-02-14 | 1.580 | 128,411 | -9,516 | 0.04% | 202,946 |
| 2012-02-15 | 2012-02-13 | 1.580 | 137,927 | +9,516 | 0.05% | 217,985 |
| 2012-02-14 | 2012-02-10 | 1.614 | 128,411 | -5,948 | 0.04% | 207,264 |
| 2012-02-13 | 2012-02-09 | 1.715 | 134,359 | -27,359 | 0.05% | 230,418 |
| 2012-02-10 | 2012-02-08 | 1.580 | 161,718 | +5,947 | 0.06% | 255,586 |
| 2012-02-09 | 2012-02-07 | 1.665 | 155,771 | +15,464 | 0.05% | 259,282 |
| 2012-02-08 | 2012-02-06 | 1.799 | 140,307 | -8,326 | 0.05% | 252,414 |
| 2012-02-07 | 2012-02-03 | 1.278 | 148,633 | +24,980 | 0.05% | 189,924 |
| 2012-01-30 | 2012-01-26 | 1.143 | 123,653 | -29,739 | 0.04% | 141,372 |
| 2012-01-12 | 2012-01-10 | 1.211 | 153,392 | +8,922 | 0.05% | 185,689 |
| 2011-12-16 | 2011-12-14 | 1.412 | 144,470 | -3,042,314 | 0.05% | 204,036 |
| 2011-12-02 | 2011-11-30 | 0.416 | 3,186,784 | +3,027,445 | 1.10% | 1,326,785 |
| 2011-12-01 | 2011-11-29 | 0.559 | 159,339 | -291,086 | 0.06% | 89,084 |
| 2011-11-14 | 2011-11-10 | 0.642 | 450,425 | +84,066 | 0.06% | 289,332 |
| 2011-11-11 | 2011-11-09 | 0.630 | 366,359 | -44,219 | 0.04% | 230,974 |
| 2011-11-08 | 2011-11-04 | 0.488 | 410,578 | -27,742 | 0.05% | 200,244 |
| 2011-11-07 | 2011-11-03 | 0.523 | 438,320 | +34,467 | 0.05% | 229,416 |
| 2011-11-03 | 2011-11-01 | 0.547 | 403,853 | +5,549 | 0.05% | 220,984 |
| 2011-11-02 | 2011-10-31 | 0.583 | 398,304 | +31,945 | 0.05% | 232,162 |
| 2011-10-31 | 2011-10-27 | 0.749 | 366,359 | +25,219 | 0.04% | 274,554 |
| 2011-10-28 | 2011-10-26 | 0.749 | 341,140 | +42,033 | 0.04% | 255,654 |
| 2011-10-25 | 2011-10-21 | 0.773 | 299,107 | +11,770 | 0.04% | 231,270 |
| 2011-10-24 | 2011-10-20 | 0.833 | 287,337 | -3,363 | 0.04% | 239,260 |
| 2011-10-21 | 2011-10-19 | 0.868 | 290,700 | +13,451 | 0.04% | 252,434 |
| 2011-10-06 | 2011-10-03 | 1.285 | 277,249 | +16,813 | 0.03% | 356,183 |
| 2011-07-05 | 2011-06-30 | 1.891 | 260,436 | +2,522 | 0.03% | 492,582 |
| 2011-06-29 | 2011-06-27 | 1.915 | 257,914 | -4,204 | 0.03% | 493,947 |
| 2011-06-23 | 2011-06-21 | 1.523 | 262,118 | -2,690 | 0.03% | 399,105 |
| 2011-06-22 | 2011-06-20 | 1.404 | 264,808 | +2,690 | 0.03% | 371,700 |
| 2011-04-21 | 2011-04-19 | 3.033 | 262,118 | -59,855 | 0.03% | 795,091 |
| 2011-02-25 | 2011-02-23 | 2.926 | 321,973 | +2,691 | 0.04% | 942,181 |
| 2011-02-15 | 2011-02-11 | 2.950 | 319,282 | -67,253 | 0.04% | 941,903 |
| 2011-02-07 | 2011-01-31 | 2.962 | 386,535 | -55,820 | 0.05% | 1,144,902 |
| 2011-01-26 | 2011-01-24 | 3.152 | 442,355 | +3,195 | 0.05% | 1,394,430 |
| 2011-01-24 | 2011-01-20 | 3.093 | 439,160 | +6,557 | 0.05% | 1,358,239 |
| 2010-12-29 | 2010-12-24 | 3.093 | 432,603 | -6,894 | 0.05% | 1,337,959 |
| 2010-11-25 | 2010-11-23 | 3.390 | 439,497 | -16,813 | 0.05% | 1,489,981 |
| 2010-11-23 | 2010-11-19 | 3.569 | 456,310 | -8,406 | 0.06% | 1,628,400 |
| 2010-11-16 | 2010-11-12 | 3.331 | 464,716 | +58,846 | 0.06% | 1,547,838 |
| 2010-11-15 | 2010-11-11 | 3.509 | 405,870 | -18,159 | 0.05% | 1,424,259 |
| 2010-11-12 | 2010-11-10 | 3.569 | 424,029 | -47,076 | 0.05% | 1,513,202 |
| 2010-10-27 | 2010-10-25 | 3.390 | 471,105 | +1,849 | 0.06% | 1,597,138 |
| 2010-10-06 | 2010-10-04 | 3.509 | 469,256 | +91,464 | 0.06% | 1,646,690 |
| 2010-09-30 | 2010-09-28 | 3.331 | 377,792 | -50,776 | 0.05% | 1,258,319 |
| 2010-09-24 | 2010-09-21 | 3.688 | 428,568 | +57,165 | 0.05% | 1,580,380 |
| 2010-09-17 | 2010-09-15 | 3.390 | 371,403 | +504 | 0.05% | 1,259,129 |
| 2010-09-15 | 2010-09-13 | 3.271 | 370,899 | +8,407 | 0.05% | 1,213,300 |
| 2010-09-14 | 2010-09-10 | 3.093 | 362,492 | +47,077 | 0.04% | 1,121,119 |
| 2010-09-13 | 2010-09-09 | 3.033 | 315,415 | -46,237 | 0.04% | 956,759 |
| 2010-08-30 | 2010-08-26 | 2.522 | 361,652 | +505 | 0.05% | 912,025 |
| 2010-08-18 | 2010-08-16 | 2.629 | 361,147 | +46,236 | 0.05% | 949,415 |
| 2010-08-12 | 2010-08-10 | 2.593 | 314,911 | -25,220 | 0.04% | 816,628 |
| 2010-08-09 | 2010-08-05 | 2.736 | 340,131 | +25,220 | 0.05% | 930,581 |
| 2010-08-06 | 2010-08-04 | 2.712 | 314,911 | -29,423 | 0.04% | 854,088 |
| 2010-08-05 | 2010-08-03 | 2.379 | 344,334 | +29,423 | 0.05% | 819,200 |
| 2010-08-02 | 2010-07-29 | 2.284 | 314,911 | -5,212 | 0.04% | 719,232 |
| 2010-07-20 | 2010-07-16 | 2.629 | 320,123 | -67,253 | 0.04% | 841,568 |
| 2010-07-16 | 2010-07-14 | 2.974 | 387,376 | +42,033 | 0.05% | 1,152,001 |
| 2010-07-14 | 2010-07-12 | 2.879 | 345,343 | +25,220 | 0.05% | 994,136 |
| 2010-06-30 | 2010-06-28 | 2.974 | 320,123 | -151,319 | 0.04% | 952,000 |
| 2010-05-26 | 2010-05-24 | 2.914 | 471,442 | +25,220 | 0.06% | 1,373,961 |
| 2010-05-11 | 2010-05-07 | 3.152 | 446,222 | +8,407 | 0.06% | 1,406,620 |
| 2010-05-07 | 2010-05-05 | 3.390 | 437,815 | -42,033 | 0.06% | 1,484,279 |
| 2010-05-03 | 2010-04-29 | 3.569 | 479,848 | +42,033 | 0.07% | 1,712,399 |
| 2010-04-28 | 2010-04-26 | 3.807 | 437,815 | +42,033 | 0.07% | 1,666,559 |
| 2010-04-20 | 2010-04-16 | 3.807 | 395,782 | -460,009 | 0.06% | 1,506,558 |
| 2010-04-16 | 2010-04-14 | 3.866 | 855,791 | +445,549 | 0.13% | 3,308,499 |
| 2010-04-13 | 2010-04-09 | 4.044 | 410,242 | -151,318 | 0.06% | 1,659,201 |
| 2010-04-12 | 2010-04-08 | 4.044 | 561,560 | -313,398 | 0.08% | 2,271,198 |
| 2010-04-01 | 2010-03-30 | 3.747 | 874,958 | +25,220 | 0.13% | 3,278,519 |
| 2010-03-31 | 2010-03-29 | 3.747 | 849,738 | -42,033 | 0.13% | 3,184,018 |
| 2010-03-29 | 2010-03-25 | 3.628 | 891,771 | +15,636 | 0.13% | 3,235,438 |
| 2010-03-25 | 2010-03-23 | 3.628 | 876,135 | -19,335 | 0.13% | 3,178,709 |
| 2010-03-24 | 2010-03-22 | 3.569 | 895,470 | +19,335 | 0.13% | 3,195,599 |
| 2010-03-22 | 2010-03-18 | 3.688 | 876,135 | -25,220 | 0.13% | 3,230,819 |
| 2010-03-19 | 2010-03-17 | 3.688 | 901,355 | +135,682 | 0.14% | 3,323,820 |
| 2010-03-18 | 2010-03-16 | 3.628 | 765,673 | -36,989 | 0.12% | 2,777,942 |
| 2010-03-16 | 2010-03-12 | 3.807 | 802,662 | +105,419 | 0.12% | 3,055,362 |
| 2010-03-15 | 2010-03-11 | 3.688 | 697,243 | +16,813 | 0.10% | 2,571,141 |
| 2010-03-12 | 2010-03-10 | 3.688 | 680,430 | -29,086 | 0.10% | 2,509,141 |
| 2010-03-10 | 2010-03-08 | 3.866 | 709,516 | +20,680 | 0.11% | 2,742,998 |
| 2010-03-09 | 2010-03-05 | 3.688 | 688,836 | -29,760 | 0.10% | 2,540,139 |
| 2010-03-08 | 2010-03-04 | 3.509 | 718,596 | -92,472 | 0.11% | 2,521,661 |
| 2010-03-01 | 2010-02-25 | 3.390 | 811,068 | +194,697 | 0.12% | 2,749,680 |
| 2010-02-05 | 2010-02-03 | 3.331 | 616,371 | -30,937 | 0.09% | 2,052,959 |
| 2010-02-02 | 2010-01-29 | 3.152 | 647,308 | +16,813 | 0.10% | 2,040,501 |
| 2010-01-26 | 2010-01-22 | 3.390 | 630,495 | -8,406 | 0.09% | 2,137,502 |
| 2010-01-11 | 2010-01-07 | 3.450 | 638,901 | -25,220 | 0.12% | 2,204,000 |
| 2010-01-08 | 2010-01-06 | 3.569 | 664,121 | -20,008 | 0.12% | 2,370,000 |
| 2010-01-07 | 2010-01-05 | 3.569 | 684,129 | +20,008 | 0.12% | 2,441,402 |
| 2010-01-04 | 2009-12-29 | 3.450 | 664,121 | -15,804 | 0.12% | 2,291,000 |
| 2009-12-29 | 2009-12-24 | 3.390 | 679,925 | +83,057 | 0.12% | 2,305,079 |
| 2009-12-28 | 2009-12-22 | 3.212 | 596,868 | +13,450 | 0.11% | 1,917,000 |
| 2009-12-23 | 2009-12-21 | 3.093 | 583,418 | +25,220 | 0.11% | 1,804,401 |
| 2009-12-22 | 2009-12-18 | 3.152 | 558,198 | -10,088 | 0.10% | 1,759,601 |
| 2009-12-14 | 2009-12-10 | 3.450 | 568,286 | -336 | 0.10% | 1,960,401 |
| 2009-12-11 | 2009-12-09 | 3.569 | 568,622 | +5,044 | 0.10% | 2,029,200 |
| 2009-12-09 | 2009-12-07 | 3.688 | 563,578 | +1,345 | 0.10% | 2,078,240 |
| 2009-12-04 | 2009-12-02 | 3.747 | 562,233 | +84,066 | 0.10% | 2,106,720 |
| 2009-12-03 | 2009-12-01 | 3.807 | 478,167 | -21,017 | 0.09% | 1,820,160 |
| 2009-12-02 | 2009-11-30 | 3.747 | 499,184 | +48,759 | 0.09% | 1,870,472 |
| 2009-11-30 | 2009-11-26 | 3.866 | 450,425 | +33,626 | 0.08% | 1,741,349 |
| 2009-11-26 | 2009-11-24 | 3.925 | 416,799 | +5,044 | 0.08% | 1,636,140 |
| 2009-11-25 | 2009-11-23 | 3.925 | 411,755 | +42,033 | 0.07% | 1,616,340 |
| 2009-11-24 | 2009-11-20 | 3.985 | 369,722 | +218,571 | 0.07% | 1,473,330 |
| 2009-11-19 | 2009-11-17 | 4.342 | 151,151 | +84,066 | 0.03% | 656,272 |
| 2009-11-18 | 2009-11-16 | 4.401 | 67,085 | -199,908 | 0.01% | 295,262 |
| 2009-11-17 | 2009-11-13 | 4.223 | 266,993 | +18,494 | 0.05% | 1,127,478 |
| 2009-11-11 | 2009-11-09 | 4.104 | 248,499 | +84,066 | 0.04% | 1,019,820 |
| 2009-11-10 | 2009-11-06 | 4.104 | 164,433 | -74,146 | 0.03% | 674,820 |
| 2009-11-09 | 2009-11-05 | 4.342 | 238,579 | -432,772 | 0.04% | 1,035,869 |
| 2009-11-06 | 2009-11-04 | 4.282 | 671,351 | +194,529 | 0.12% | 2,874,962 |
| 2009-10-29 | 2009-10-27 | 3.628 | 476,822 | -15,973 | 0.09% | 1,729,960 |
| 2009-10-28 | 2009-10-23 | 3.628 | 492,795 | +15,973 | 0.09% | 1,787,912 |
| 2009-09-30 | 2009-09-28 | 3.450 | 476,822 | -4,540 | 0.09% | 1,644,880 |
| 2009-09-28 | 2009-09-24 | 3.569 | 481,362 | +73,810 | 0.09% | 1,717,802 |
| 2009-09-25 | 2009-09-23 | 3.688 | 407,552 | +9,248 | 0.07% | 1,502,881 |
| 2009-09-23 | 2009-09-21 | 3.747 | 398,304 | +44,218 | 0.07% | 1,492,469 |
| 2009-09-22 | 2009-09-18 | 3.866 | 354,086 | +2,522 | 0.06% | 1,368,901 |
| 2009-09-10 | 2009-09-08 | 3.688 | 351,564 | +5,885 | 0.06% | 1,296,421 |
| 2009-09-08 | 2009-09-04 | 3.747 | 345,679 | -5,380 | 0.08% | 1,295,280 |
| 2009-09-07 | 2009-09-03 | 3.688 | 351,059 | +30,936 | 0.08% | 1,294,559 |
| 2009-09-03 | 2009-09-01 | 3.807 | 320,123 | +5,380 | 0.07% | 1,218,560 |
| 2009-09-01 | 2009-08-28 | 3.925 | 314,743 | +35,308 | 0.07% | 1,235,521 |
| 2009-08-31 | 2009-08-27 | 4.044 | 279,435 | +12,610 | 0.06% | 1,130,159 |
| 2009-08-28 | 2009-08-26 | 4.163 | 266,825 | -97,517 | 0.06% | 1,110,899 |
| 2009-08-24 | 2009-08-20 | 3.925 | 364,342 | +68,766 | 0.08% | 1,430,221 |
| 2009-08-21 | 2009-08-19 | 3.747 | 295,576 | +19,503 | 0.06% | 1,107,541 |
| 2009-08-20 | 2009-08-18 | 3.925 | 276,073 | -18,830 | 0.06% | 1,083,722 |
| 2009-08-18 | 2009-08-14 | 4.282 | 294,903 | +84,066 | 0.06% | 1,262,879 |
| 2009-08-13 | 2009-08-11 | 4.401 | 210,837 | +16,813 | 0.05% | 927,958 |
| 2009-08-12 | 2009-08-10 | 4.461 | 194,024 | +18,831 | 0.04% | 865,499 |
| 2009-08-06 | 2009-08-04 | 4.580 | 175,193 | -31,945 | 0.04% | 802,338 |
| 2009-07-31 | 2009-07-29 | 4.461 | 207,138 | +48,758 | 0.05% | 923,998 |
| 2009-07-29 | 2009-07-27 | 4.580 | 158,380 | +139,885 | 0.03% | 725,339 |
| 2009-07-28 | 2009-07-24 | 4.520 | 18,495 | -32,785 | 0.00% | 83,602 |
| 2009-07-27 | 2009-07-23 | 4.639 | 51,280 | +32,785 | 0.01% | 237,899 |
| 2009-07-23 | 2009-07-21 | 4.461 | 18,495 | -29,423 | 0.00% | 82,502 |
| 2009-07-20 | 2009-07-16 | 4.282 | 47,918 | +14,292 | 0.01% | 205,202 |
| 2009-07-17 | 2009-07-15 | 4.223 | 33,626 | +15,131 | 0.01% | 141,998 |
| 2009-07-16 | 2009-07-14 | 4.104 | 18,495 | -17,653 | 0.00% | 75,902 |
| 2009-07-06 | 2009-07-02 | 4.461 | 36,148 | -53,634 | 0.01% | 161,248 |
| 2009-07-02 | 2009-06-29 | 5.115 | 89,782 | -8,407 | 0.02% | 459,238 |
| 2009-06-30 | 2009-06-26 | 5.175 | 98,189 | +27,069 | 0.02% | 508,080 |
| 2009-06-29 | 2009-06-25 | 5.115 | 71,120 | -10,088 | 0.02% | 363,781 |
| 2009-06-26 | 2009-06-24 | 5.056 | 81,208 | +10,088 | 0.02% | 410,552 |
| 2009-06-25 | 2009-06-23 | 4.937 | 71,120 | +26,565 | 0.02% | 351,091 |
| 2009-06-23 | 2009-06-19 | 5.472 | 44,555 | +8,407 | 0.01% | 243,800 |
| 2009-06-18 | 2009-06-16 | 5.234 | 36,148 | -4,204 | 0.01% | 189,198 |
| 2009-06-17 | 2009-06-15 | 5.650 | 40,352 | -5,044 | 0.01% | 228,002 |
| 2009-06-15 | 2009-06-11 | 6.067 | 45,396 | -5,044 | 0.01% | 275,402 |
| 2009-06-11 | 2009-06-09 | 6.067 | 50,440 | +12,778 | 0.01% | 306,003 |
| 2009-06-10 | 2009-06-08 | 6.305 | 37,662 | +7,062 | 0.01% | 237,443 |
| 2009-06-09 | 2009-06-05 | 6.305 | 30,600 | -13,955 | 0.01% | 192,920 |
| 2009-06-05 | 2009-06-03 | 5.888 | 44,555 | +13,955 | 0.01% | 262,350 |
| 2009-06-02 | 2009-05-29 | 5.650 | 30,600 | -17,654 | 0.01% | 172,900 |
| 2009-05-29 | 2009-05-26 | 5.412 | 48,254 | +3,363 | 0.01% | 261,171 |
| 2009-05-27 | 2009-05-25 | 5.353 | 44,891 | -841 | 0.01% | 240,299 |
| 2009-05-25 | 2009-05-21 | 5.591 | 45,732 | -55,483 | 0.01% | 255,681 |
| 2009-05-21 | 2009-05-19 | 5.234 | 101,215 | +40,351 | 0.02% | 529,758 |
| 2009-05-14 | 2009-05-12 | 5.115 | 60,864 | +33,795 | 0.01% | 311,321 |
| 2009-05-13 | 2009-05-11 | 4.996 | 27,069 | +22,698 | 0.01% | 135,239 |
| 2009-05-07 | 2009-05-05 | 3.866 | 4,371 | -26,902 | 0.00% | 16,898 |
| 2009-04-30 | 2009-04-28 | 3.509 | 31,273 | +3,868 | 0.01% | 109,742 |
| 2009-04-24 | 2009-04-22 | 3.807 | 27,405 | +6,725 | 0.01% | 104,318 |
| 2009-04-21 | 2009-04-17 | 3.925 | 20,680 | +6,725 | 0.00% | 81,179 |
| 2009-04-20 | 2009-04-16 | 4.104 | 13,955 | +9,584 | 0.00% | 57,270 |
| 2009-04-16 | 2009-04-14 | 4.104 | 4,371 | -3,363 | 0.00% | 17,938 |
| 2009-04-14 | 2009-04-08 | 3.807 | 7,734 | +3,363 | 0.00% | 29,440 |
| 2009-02-12 | 2009-02-10 | 3.628 | 4,371 | -15,300 | 0.00% | 15,858 |
| 2009-02-10 | 2009-02-06 | 3.450 | 19,671 | +6,893 | 0.00% | 67,859 |
| 2009-01-30 | 2009-01-23 | 3.212 | 12,778 | -6,725 | 0.00% | 41,040 |
| 2009-01-29 | 2009-01-22 | 3.152 | 19,503 | +6,052 | 0.00% | 61,479 |
| 2009-01-22 | 2009-01-20 | 3.390 | 13,451 | +9,080 | 0.00% | 45,602 |
| 2009-01-12 | 2009-01-08 | 4.104 | 4,371 | -22,698 | 0.00% | 17,938 |
| 2009-01-09 | 2009-01-07 | 4.223 | 27,069 | +22,698 | 0.01% | 114,309 |
| 2008-12-30 | 2008-12-24 | 3.866 | 4,371 | -84,066 | 0.00% | 16,898 |
| 2008-12-23 | 2008-12-19 | 4.104 | 88,437 | +84,066 | 0.02% | 362,939 |
| 2008-12-11 | 2008-12-09 | 3.807 | 4,371 | -3,027 | 0.00% | 16,638 |
| 2008-10-20 | 2008-10-16 | 3.569 | 7,398 | -2,522 | 0.00% | 26,401 |
| 2008-09-25 | 2008-09-23 | 4.223 | 9,920 | +6,557 | 0.00% | 41,891 |
| 2008-05-27 | 2008-05-23 | 9.397 | 3,363 | +168 | 0.00% | 31,603 |
| 2008-05-06 | 2008-05-02 | 10.825 | 3,195 | +169 | 0.00% | 34,585 |
| 2008-04-23 | 2008-04-21 | 10.349 | 3,026 | -26,733 | 0.00% | 31,316 |
| 2008-04-17 | 2008-04-15 | 11.182 | 29,759 | -8,407 | 0.01% | 332,756 |
| 2008-04-16 | 2008-04-14 | 10.944 | 38,166 | -33,626 | 0.01% | 417,681 |
| 2008-04-15 | 2008-04-11 | 11.539 | 71,792 | -16,813 | 0.02% | 828,376 |
| 2008-04-10 | 2008-04-08 | 12.371 | 88,605 | +30,600 | 0.02% | 1,096,154 |
| 2008-04-09 | 2008-04-07 | 11.895 | 58,005 | +42,032 | 0.01% | 689,994 |
| 2008-04-08 | 2008-04-03 | 11.776 | 15,973 | +3,027 | 0.00% | 188,106 |
| 2008-04-07 | 2008-04-02 | 11.658 | 12,946 | +12,946 | 0.00% | 150,918 |
| 2007-12-13 | 2007-12-11 | 22.958 | 0 | -25,220 | ||
| 2007-12-12 | 2007-12-10 | 23.077 | 25,220 | +25,220 | 0.01% | 582,005 |
| 2007-10-18 | 2007-10-16 | 30.928 | 0 | -1,177 | ||
| 2007-10-16 | 2007-10-12 | 32.593 | 1,177 | -1,681 | 0.00% | 38,363 |
| 2007-10-15 | 2007-10-11 | 33.902 | 2,858 | -841 | 0.00% | 96,892 |
| 2007-10-12 | 2007-10-10 | 33.902 | 3,699 | +841 | 0.00% | 125,403 |
| 2007-09-13 | 2007-09-11 | 29.382 | 2,858 | -1,682 | 0.00% | 83,973 |
| 2007-09-06 | 2007-09-04 | 29.858 | 4,540 | +3,027 | 0.00% | 135,553 |
| 2007-08-27 | 2007-08-23 | 30.928 | 1,513 | +1,513 | 0.00% | 46,794 |
| 2007-07-31 | 2007-07-27 | 33.307 | 0 | -1,681 | ||
| 2007-07-27 | 2007-07-25 | 33.188 | 1,681 | +1,681 | 0.00% | 55,789 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy