History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 14,600 +0 0.00% 204
2025-10-13 2025-10-09 0.014 14,600 +0 0.00% 204
2025-10-10 2025-10-08 0.014 14,600 +0 0.00% 204
2025-10-09 2025-10-06 0.014 14,600 +0 0.00% 204
2025-10-08 2025-10-03 0.014 14,600 +0 0.00% 204
2025-10-06 2025-10-02 0.014 14,600 +0 0.00% 204
2025-10-03 2025-09-30 0.014 14,600 +0 0.00% 204
2025-10-02 2025-09-29 0.014 14,600 +0 0.00% 204
2025-09-30 2025-09-26 0.014 14,600 +0 0.00% 204
2025-09-29 2025-09-25 0.014 14,600 +0 0.00% 204
2025-09-26 2025-09-24 0.014 14,600 +0 0.00% 204
2025-09-25 2025-09-23 0.014 14,600 +0 0.00% 204
2025-09-24 2025-09-22 0.014 14,600 +0 0.00% 204
2025-09-23 2025-09-19 0.014 14,600 +0 0.00% 204
2025-09-22 2025-09-18 0.014 14,600 +0 0.00% 204
2025-09-19 2025-09-17 0.014 14,600 +0 0.00% 204
2025-09-18 2025-09-16 0.014 14,600 +0 0.00% 204
2025-09-17 2025-09-15 0.014 14,600 +0 0.00% 204
2025-09-16 2025-09-12 0.014 14,600 +0 0.00% 204
2025-09-15 2025-09-11 0.014 14,600 +0 0.00% 204
2025-09-12 2025-09-10 0.014 14,600 +0 0.00% 204
2025-09-11 2025-09-09 0.014 14,600 +0 0.00% 204
2025-09-10 2025-09-08 0.014 14,600 +0 0.00% 204
2025-09-09 2025-09-05 0.014 14,600 +0 0.00% 204
2025-09-08 2025-09-04 0.014 14,600 +0 0.00% 204
2025-09-05 2025-09-03 0.014 14,600 +0 0.00% 204
2025-09-04 2025-09-02 0.014 14,600 +0 0.00% 204
2025-09-03 2025-09-01 0.014 14,600 +0 0.00% 204
2025-09-02 2025-08-29 0.014 14,600 +0 0.00% 204
2025-09-01 2025-08-28 0.014 14,600 +0 0.00% 204
2025-08-29 2025-08-27 0.014 14,600 +0 0.00% 204
2025-08-28 2025-08-26 0.014 14,600 +0 0.00% 204
2025-08-27 2025-08-25 0.014 14,600 +0 0.00% 204
2025-08-26 2025-08-22 0.014 14,600 +0 0.00% 204
2025-08-25 2025-08-21 0.014 14,600 +0 0.00% 204
2025-08-22 2025-08-20 0.014 14,600 +0 0.00% 204
2025-08-21 2025-08-19 0.014 14,600 +0 0.00% 204
2025-08-20 2025-08-18 0.014 14,600 +0 0.00% 204
2025-08-19 2025-08-15 0.014 14,600 +0 0.00% 204
2025-08-18 2025-08-14 0.014 14,600 +0 0.00% 204
2025-08-15 2025-08-13 0.014 14,600 +0 0.00% 204
2025-08-14 2025-08-12 0.014 14,600 +0 0.00% 204
2025-08-13 2025-08-11 0.014 14,600 +0 0.00% 204
2025-08-12 2025-08-08 0.014 14,600 +0 0.00% 204
2025-08-11 2025-08-07 0.014 14,600 +0 0.00% 204
2025-08-08 2025-08-06 0.014 14,600 +0 0.00% 204
2025-08-07 2025-08-05 0.014 14,600 +0 0.00% 204
2025-08-06 2025-08-04 0.014 14,600 +0 0.00% 204
2025-08-05 2025-08-01 0.014 14,600 +0 0.00% 204
2025-08-04 2025-07-31 0.014 14,600 +0 0.00% 204
2025-08-01 2025-07-30 0.014 14,600 +0 0.00% 204
2025-07-31 2025-07-29 0.014 14,600 +0 0.00% 204
2025-07-30 2025-07-28 0.014 14,600 +0 0.00% 204
2025-07-29 2025-07-25 0.014 14,600 +0 0.00% 204
2025-07-28 2025-07-24 0.014 14,600 +0 0.00% 204
2025-07-25 2025-07-23 0.014 14,600 +0 0.00% 204
2025-07-24 2025-07-22 0.014 14,600 +0 0.00% 204
2025-07-23 2025-07-21 0.014 14,600 +0 0.00% 204
2025-07-22 2025-07-18 0.014 14,600 +0 0.00% 204
2025-07-21 2025-07-17 0.014 14,600 +0 0.00% 204
2025-07-18 2025-07-16 0.014 14,600 +0 0.00% 204
2025-07-17 2025-07-15 0.014 14,600 +0 0.00% 204
2025-07-16 2025-07-14 0.014 14,600 +0 0.00% 204
2025-07-15 2025-07-11 0.014 14,600 +0 0.00% 204
2025-07-14 2025-07-10 0.014 14,600 +0 0.00% 204
2025-07-11 2025-07-09 0.014 14,600 +0 0.00% 204
2025-07-10 2025-07-08 0.014 14,600 +0 0.00% 204
2025-07-09 2025-07-07 0.014 14,600 +0 0.00% 204
2025-07-08 2025-07-04 0.014 14,600 +0 0.00% 204
2025-07-07 2025-07-03 0.014 14,600 +0 0.00% 204
2025-07-04 2025-07-02 0.014 14,600 +0 0.00% 204
2025-07-03 2025-06-30 0.014 14,600 +0 0.00% 204
2025-07-02 2025-06-27 0.014 14,600 +0 0.00% 204
2025-06-30 2025-06-26 0.014 14,600 +0 0.00% 204
2025-06-27 2025-06-25 0.014 14,600 +0 0.00% 204
2025-06-26 2025-06-24 0.014 14,600 +0 0.00% 204
2025-06-25 2025-06-23 0.014 14,600 +0 0.00% 204
2025-06-24 2025-06-20 0.014 14,600 +0 0.00% 204
2025-06-23 2025-06-19 0.014 14,600 +0 0.00% 204
2025-06-20 2025-06-18 0.014 14,600 +0 0.00% 204
2025-06-19 2025-06-17 0.014 14,600 +0 0.00% 204
2025-06-18 2025-06-16 0.014 14,600 +0 0.00% 204
2025-06-17 2025-06-13 0.014 14,600 +0 0.00% 204
2025-06-16 2025-06-12 0.014 14,600 +0 0.00% 204
2025-06-13 2025-06-11 0.014 14,600 +0 0.00% 204
2025-06-12 2025-06-10 0.014 14,600 +0 0.00% 204
2025-06-11 2025-06-09 0.014 14,600 +0 0.00% 204
2025-06-10 2025-06-06 0.014 14,600 +0 0.00% 204
2025-06-09 2025-06-05 0.014 14,600 +0 0.00% 204
2025-06-06 2025-06-04 0.014 14,600 +0 0.00% 204
2025-06-05 2025-06-03 0.014 14,600 +0 0.00% 204
2025-06-04 2025-06-02 0.014 14,600 +0 0.00% 204
2025-06-03 2025-05-30 0.014 14,600 +0 0.00% 204
2025-06-02 2025-05-29 0.014 14,600 +0 0.00% 204
2025-05-30 2025-05-28 0.014 14,600 +0 0.00% 204
2025-05-29 2025-05-27 0.014 14,600 +0 0.00% 204
2025-05-28 2025-05-26 0.014 14,600 +0 0.00% 204
2025-05-27 2025-05-23 0.014 14,600 +0 0.00% 204
2025-05-26 2025-05-22 0.014 14,600 +0 0.00% 204
2025-05-23 2025-05-21 0.014 14,600 +0 0.00% 204
2025-05-22 2025-05-20 0.014 14,600 +0 0.00% 204
2025-05-21 2025-05-19 0.014 14,600 +0 0.00% 204
2025-05-20 2025-05-16 0.014 14,600 +0 0.00% 204
2025-05-19 2025-05-15 0.014 14,600 +0 0.00% 204
2025-05-16 2025-05-14 0.014 14,600 +0 0.00% 204
2025-05-15 2025-05-13 0.014 14,600 +0 0.00% 204
2025-05-14 2025-05-12 0.014 14,600 +0 0.00% 204
2025-05-13 2025-05-09 0.014 14,600 +0 0.00% 204
2025-05-12 2025-05-08 0.014 14,600 +0 0.00% 204
2025-05-09 2025-05-07 0.014 14,600 +0 0.00% 204
2025-05-08 2025-05-06 0.014 14,600 +0 0.00% 204
2025-05-07 2025-05-02 0.014 14,600 +0 0.00% 204
2025-05-06 2025-04-30 0.014 14,600 +0 0.00% 204
2025-05-02 2025-04-29 0.014 14,600 +0 0.00% 204
2025-04-30 2025-04-28 0.014 14,600 +0 0.00% 204
2025-04-29 2025-04-25 0.014 14,600 +0 0.00% 204
2025-04-28 2025-04-24 0.014 14,600 +0 0.00% 204
2025-04-25 2025-04-23 0.014 14,600 +0 0.00% 204
2025-04-24 2025-04-22 0.014 14,600 +0 0.00% 204
2025-04-23 2025-04-17 0.014 14,600 +0 0.00% 204
2025-04-22 2025-04-16 0.014 14,600 +0 0.00% 204
2025-04-17 2025-04-15 0.014 14,600 +0 0.00% 204
2025-04-16 2025-04-14 0.014 14,600 +0 0.00% 204
2025-04-15 2025-04-11 0.014 14,600 +0 0.00% 204
2025-04-14 2025-04-10 0.014 14,600 +0 0.00% 204
2025-04-11 2025-04-09 0.014 14,600 +0 0.00% 204
2025-04-10 2025-04-08 0.014 14,600 +0 0.00% 204
2025-04-09 2025-04-07 0.014 14,600 +0 0.00% 204
2025-04-08 2025-04-03 0.014 14,600 +0 0.00% 204
2025-04-07 2025-04-02 0.014 14,600 +0 0.00% 204
2025-04-03 2025-04-01 0.014 14,600 +0 0.00% 204
2025-04-02 2025-03-31 0.014 14,600 +0 0.00% 204
2025-04-01 2025-03-28 0.016 14,600 +0 0.00% 234
2025-03-31 2025-03-27 0.017 14,600 +0 0.00% 248
2025-03-28 2025-03-26 0.017 14,600 +0 0.00% 248
2025-03-27 2025-03-25 0.019 14,600 +0 0.00% 277
2025-03-26 2025-03-24 0.019 14,600 +0 0.00% 277
2025-03-25 2025-03-21 0.019 14,600 +0 0.00% 277
2025-03-24 2025-03-20 0.019 14,600 +0 0.00% 277
2025-03-21 2025-03-19 0.018 14,600 +0 0.00% 263
2025-03-20 2025-03-18 0.019 14,600 +0 0.00% 277
2025-03-19 2025-03-17 0.019 14,600 +0 0.00% 277
2025-03-18 2025-03-14 0.020 14,600 +0 0.00% 292
2025-03-17 2025-03-13 0.019 14,600 +0 0.00% 277
2025-03-14 2025-03-12 0.019 14,600 +0 0.00% 277
2025-03-13 2025-03-11 0.021 14,600 +0 0.00% 307
2025-03-12 2025-03-10 0.021 14,600 +0 0.00% 307
2025-03-11 2025-03-07 0.022 14,600 +0 0.00% 321
2025-03-10 2025-03-06 0.022 14,600 +0 0.00% 321
2025-03-07 2025-03-05 0.023 14,600 +0 0.00% 336
2025-03-06 2025-03-04 0.024 14,600 +0 0.00% 350
2025-03-05 2025-03-03 0.024 14,600 +0 0.00% 350
2025-03-04 2025-02-28 0.023 14,600 +0 0.00% 336
2025-03-03 2025-02-27 0.023 14,600 +0 0.00% 336
2025-02-28 2025-02-26 0.024 14,600 +0 0.00% 350
2025-02-27 2025-02-25 0.024 14,600 +0 0.00% 350
2025-02-26 2025-02-24 0.025 14,600 +0 0.00% 365
2025-02-25 2025-02-21 0.026 14,600 +0 0.00% 380
2025-02-24 2025-02-20 0.026 14,600 +0 0.00% 380
2025-02-21 2025-02-19 0.026 14,600 +0 0.00% 380
2025-02-20 2025-02-18 0.028 14,600 +0 0.00% 409
2025-02-19 2025-02-17 0.027 14,600 +0 0.00% 394
2025-02-18 2025-02-14 0.027 14,600 +0 0.00% 394
2025-02-17 2025-02-13 0.027 14,600 +0 0.00% 394
2025-02-14 2025-02-12 0.029 14,600 +0 0.00% 423
2025-02-13 2025-02-11 0.027 14,600 +0 0.00% 394
2025-02-12 2025-02-10 0.028 14,600 +0 0.00% 409
2025-02-11 2025-02-07 0.031 14,600 +0 0.00% 453
2025-02-10 2025-02-06 0.029 14,600 +0 0.00% 423
2025-02-07 2025-02-05 0.026 14,600 +0 0.00% 380
2025-02-06 2025-02-04 0.026 14,600 +0 0.00% 380
2025-02-05 2025-02-03 0.029 14,600 +0 0.00% 423
2025-02-04 2025-01-28 0.026 14,600 +0 0.00% 380
2025-02-03 2025-01-24 0.029 14,600 +0 0.00% 423
2025-01-27 2025-01-23 0.028 14,600 +0 0.00% 409
2025-01-24 2025-01-22 0.027 14,600 +0 0.00% 394
2025-01-23 2025-01-21 0.028 14,600 +0 0.00% 409
2025-01-22 2025-01-20 0.027 14,600 +0 0.00% 394
2025-01-21 2025-01-17 0.025 14,600 +0 0.00% 365
2025-01-20 2025-01-16 0.025 14,600 +0 0.00% 365
2025-01-17 2025-01-15 0.025 14,600 +0 0.00% 365
2025-01-16 2025-01-14 0.025 14,600 +0 0.00% 365
2025-01-15 2025-01-13 0.025 14,600 +0 0.00% 365
2025-01-14 2025-01-10 0.026 14,600 +0 0.00% 380
2025-01-13 2025-01-09 0.026 14,600 +0 0.00% 380
2025-01-10 2025-01-08 0.026 14,600 +0 0.00% 380
2025-01-09 2025-01-07 0.026 14,600 +0 0.00% 380
2025-01-08 2025-01-06 0.028 14,600 +0 0.00% 409
2025-01-07 2025-01-03 0.034 14,600 +0 0.00% 496
2025-01-06 2025-01-02 0.025 14,600 +0 0.00% 365
2025-01-03 2024-12-31 0.024 14,600 +0 0.00% 350
2025-01-02 2024-12-27 0.025 14,600 +0 0.00% 365
2024-12-30 2024-12-24 0.027 14,600 +0 0.00% 394
2024-12-27 2024-12-20 0.027 14,600 +0 0.00% 394
2024-12-23 2024-12-19 0.031 14,600 +0 0.00% 453
2024-12-20 2024-12-18 0.031 14,600 +0 0.00% 453
2024-12-19 2024-12-17 0.029 14,600 +0 0.00% 423
2024-12-18 2024-12-16 0.034 14,600 +0 0.00% 496
2024-12-17 2024-12-13 0.034 14,600 +0 0.00% 496
2024-12-16 2024-12-12 0.034 14,600 +0 0.00% 496
2024-12-13 2024-12-11 0.035 14,600 +0 0.00% 511
2024-12-12 2024-12-10 0.037 14,600 +0 0.00% 540
2024-12-11 2024-12-09 0.037 14,600 +0 0.00% 540
2024-12-10 2024-12-06 0.037 14,600 +0 0.00% 540
2024-12-09 2024-12-05 0.039 14,600 +0 0.00% 569
2024-12-06 2024-12-04 0.039 14,600 +0 0.00% 569
2024-12-05 2024-12-03 0.041 14,600 +0 0.00% 599
2024-12-04 2024-12-02 0.041 14,600 +0 0.00% 599
2024-12-03 2024-11-29 0.032 14,600 +0 0.00% 467
2024-12-02 2024-11-28 0.029 14,600 +0 0.00% 423
2024-11-29 2024-11-27 0.028 14,600 +0 0.00% 409
2024-11-28 2024-11-26 0.026 14,600 +0 0.00% 380
2024-11-27 2024-11-25 0.024 14,600 +0 0.00% 350
2024-11-26 2024-11-22 0.024 14,600 +0 0.00% 350
2024-11-25 2024-11-21 0.022 14,600 +0 0.00% 321
2024-11-22 2024-11-20 0.024 14,600 +0 0.00% 350
2024-11-21 2024-11-19 0.027 14,600 +0 0.00% 394
2024-11-20 2024-11-18 0.029 14,600 +0 0.00% 423
2024-11-19 2024-11-15 0.036 14,600 +0 0.00% 526
2024-11-18 2024-11-14 0.042 14,600 +0 0.00% 613
2024-11-15 2024-11-13 0.042 14,600 +0 0.00% 613
2024-11-14 2024-11-12 0.042 14,600 +0 0.00% 613
2024-11-13 2024-11-11 0.042 14,600 +0 0.00% 613
2024-11-12 2024-11-08 0.048 14,600 +0 0.00% 701
2024-11-11 2024-11-07 0.048 14,600 +0 0.00% 701
2024-11-08 2024-11-06 0.040 14,600 +0 0.00% 584
2024-11-07 2024-11-05 0.039 14,600 +0 0.00% 569
2024-11-06 2024-11-04 0.037 14,600 +0 0.00% 540
2024-11-05 2024-11-01 0.038 14,600 +0 0.00% 555
2024-11-04 2024-10-31 0.038 14,600 +0 0.00% 555
2024-11-01 2024-10-30 0.037 14,600 +0 0.00% 540
2024-10-31 2024-10-29 0.038 14,600 +0 0.00% 555
2024-10-30 2024-10-28 0.040 14,600 +0 0.00% 584
2024-10-29 2024-10-25 0.040 14,600 +0 0.00% 584
2024-10-28 2024-10-24 0.036 14,600 +0 0.00% 526
2024-10-25 2024-10-23 0.038 14,600 +0 0.00% 555
2024-10-24 2024-10-22 0.043 14,600 +0 0.00% 628
2024-10-23 2024-10-21 0.043 14,600 +0 0.00% 628
2024-10-22 2024-10-18 0.043 14,600 +0 0.00% 628
2024-10-21 2024-10-17 0.044 14,600 +0 0.00% 642
2024-10-18 2024-10-16 0.045 14,600 +0 0.00% 657
2024-10-17 2024-10-15 0.050 14,600 +0 0.00% 730
2024-10-16 2024-10-14 0.050 14,600 +0 0.00% 730
2024-10-15 2024-10-10 0.053 14,600 +0 0.00% 774
2024-10-14 2024-10-09 0.053 14,600 +0 0.00% 774
2024-10-10 2024-10-08 0.063 14,600 +0 0.00% 920
2024-10-09 2024-10-07 0.070 14,600 +0 0.00% 1,022
2024-10-08 2024-10-04 0.070 14,600 +0 0.00% 1,022
2024-10-07 2024-10-03 0.055 14,600 +0 0.00% 803
2024-10-04 2024-10-02 0.054 14,600 +0 0.00% 788
2024-10-03 2024-09-30 0.038 14,600 +0 0.00% 555
2024-10-02 2024-09-27 0.034 14,600 +0 0.00% 496
2024-09-30 2024-09-26 0.034 14,600 +0 0.00% 496
2024-09-27 2024-09-25 0.027 14,600 +0 0.00% 394
2024-09-26 2024-09-24 0.026 14,600 +0 0.00% 380
2024-09-25 2024-09-23 0.026 14,600 +0 0.00% 380
2024-09-24 2024-09-20 0.025 14,600 +0 0.00% 365
2024-09-23 2024-09-19 0.027 14,600 +0 0.00% 394
2024-09-20 2024-09-17 0.027 14,600 +0 0.00% 394
2024-09-19 2024-09-16 0.027 14,600 +0 0.00% 394
2024-09-17 2024-09-13 0.027 14,600 +0 0.00% 394
2024-09-16 2024-09-12 0.027 14,600 +0 0.00% 394
2024-09-13 2024-09-11 0.024 14,600 +0 0.00% 350
2024-09-12 2024-09-10 0.026 14,600 +0 0.00% 380
2024-09-11 2024-09-09 0.033 14,600 +0 0.00% 482
2024-09-10 2024-09-05 0.034 14,600 +0 0.00% 496
2024-09-09 2024-09-04 0.027 14,600 +0 0.00% 394
2024-09-05 2024-09-03 0.026 14,600 +0 0.00% 380
2024-09-04 2024-09-02 0.026 14,600 +0 0.00% 380
2024-09-03 2024-08-30 0.033 14,600 +0 0.00% 482
2024-09-02 2024-08-29 0.033 14,600 +0 0.00% 482
2024-08-30 2024-08-28 0.033 14,600 +0 0.00% 482
2024-08-29 2024-08-27 0.033 14,600 +0 0.00% 482
2024-08-28 2024-08-26 0.032 14,600 +0 0.00% 467
2024-08-27 2024-08-23 0.030 14,600 +0 0.00% 438
2024-08-26 2024-08-22 0.030 14,600 +0 0.00% 438
2024-08-23 2024-08-21 0.032 14,600 +0 0.00% 467
2024-08-22 2024-08-20 0.030 14,600 +0 0.00% 438
2024-08-21 2024-08-19 0.026 14,600 +0 0.00% 380
2024-08-20 2024-08-16 0.028 14,600 +0 0.00% 409
2024-08-19 2024-08-15 0.028 14,600 +0 0.00% 409
2024-08-16 2024-08-14 0.028 14,600 +0 0.00% 409
2024-08-15 2024-08-13 0.030 14,600 +0 0.00% 438
2024-08-14 2024-08-12 0.031 14,600 +0 0.00% 453
2024-08-13 2024-08-09 0.031 14,600 +0 0.00% 453
2024-08-12 2024-08-08 0.030 14,600 +0 0.00% 438
2024-08-09 2024-08-07 0.031 14,600 +0 0.00% 453
2024-08-08 2024-08-06 0.031 14,600 +0 0.00% 453
2024-08-07 2024-08-05 0.036 14,600 +0 0.00% 526
2024-08-06 2024-08-02 0.036 14,600 +0 0.00% 526
2024-08-05 2024-08-01 0.039 14,600 +0 0.00% 569
2024-08-02 2024-07-31 0.039 14,600 +0 0.00% 569
2024-08-01 2024-07-30 0.043 14,600 +0 0.00% 628
2024-07-31 2024-07-29 0.040 14,600 +0 0.00% 584
2024-07-30 2024-07-26 0.051 14,600 +0 0.00% 745
2024-07-29 2024-07-25 0.051 14,600 +0 0.00% 745
2024-07-26 2024-07-24 0.051 14,600 +0 0.00% 745
2024-07-25 2024-07-23 0.043 14,600 +0 0.00% 628
2024-07-24 2024-07-22 0.043 14,600 +0 0.00% 628
2024-07-23 2024-07-19 0.043 14,600 +0 0.00% 628
2024-07-22 2024-07-18 0.043 14,600 +0 0.00% 628
2024-07-19 2024-07-17 0.043 14,600 +0 0.00% 628
2024-07-18 2024-07-16 0.042 14,600 +0 0.00% 613
2024-07-17 2024-07-15 0.042 14,600 +0 0.00% 613
2024-07-16 2024-07-12 0.042 14,600 +0 0.00% 613
2024-07-15 2024-07-11 0.042 14,600 +0 0.00% 613
2024-07-12 2024-07-10 0.043 14,600 +0 0.00% 628
2024-07-11 2024-07-09 0.043 14,600 +0 0.00% 628
2024-07-10 2024-07-08 0.043 14,600 +0 0.00% 628
2024-07-09 2024-07-05 0.043 14,600 +0 0.00% 628
2024-07-08 2024-07-04 0.042 14,600 +0 0.00% 613
2024-07-05 2024-07-03 0.044 14,600 +0 0.00% 642
2024-07-04 2024-07-02 0.043 14,600 +0 0.00% 628
2024-07-03 2024-06-28 0.044 14,600 +0 0.00% 642
2024-07-02 2024-06-27 0.044 14,600 +0 0.00% 642
2024-06-28 2024-06-26 0.044 14,600 +0 0.00% 642
2024-06-27 2024-06-25 0.044 14,600 +0 0.00% 642
2024-06-26 2024-06-24 0.042 14,600 +0 0.00% 613
2024-06-25 2024-06-21 0.042 14,600 +0 0.00% 613
2024-06-24 2024-06-20 0.042 14,600 +0 0.00% 613
2024-06-21 2024-06-19 0.045 14,600 +0 0.00% 657
2024-06-20 2024-06-18 0.045 14,600 +0 0.00% 657
2024-06-19 2024-06-17 0.043 14,600 +0 0.00% 628
2024-06-18 2024-06-14 0.046 14,600 +0 0.00% 672
2024-06-17 2024-06-13 0.051 14,600 +0 0.00% 745
2024-06-14 2024-06-12 0.051 14,600 +0 0.00% 745
2024-06-13 2024-06-11 0.054 14,600 +0 0.00% 788
2024-06-12 2024-06-07 0.054 14,600 +0 0.00% 788
2024-06-11 2024-06-06 0.056 14,600 +0 0.00% 818
2024-06-07 2024-06-05 0.045 14,600 +0 0.00% 657
2024-06-06 2024-06-04 0.044 14,600 +0 0.00% 642
2024-06-05 2024-06-03 0.044 14,600 +0 0.00% 642
2024-06-04 2024-05-31 0.045 14,600 +0 0.00% 657
2024-06-03 2024-05-30 0.045 14,600 +0 0.00% 657
2024-05-31 2024-05-29 0.045 14,600 +0 0.00% 657
2024-05-30 2024-05-28 0.049 14,600 +0 0.00% 715
2024-05-29 2024-05-27 0.048 14,600 +0 0.00% 701
2024-05-28 2024-05-24 0.056 14,600 +0 0.00% 818
2024-05-27 2024-05-23 0.055 14,600 +0 0.00% 803
2024-05-24 2024-05-22 0.055 14,600 +0 0.00% 803
2024-05-23 2024-05-21 0.058 14,600 +0 0.00% 847
2024-05-22 2024-05-20 0.046 14,600 +0 0.00% 672
2024-05-21 2024-05-17 0.045 14,600 +0 0.00% 657
2024-05-20 2024-05-16 0.039 14,600 +0 0.00% 569
2024-05-17 2024-05-14 0.033 14,600 +0 0.00% 482
2024-05-16 2024-05-13 0.033 14,600 +0 0.00% 482
2024-05-14 2024-05-10 0.030 14,600 +0 0.00% 438
2024-05-13 2024-05-09 0.033 14,600 +0 0.00% 482
2024-05-10 2024-05-08 0.033 14,600 +0 0.00% 482
2024-05-09 2024-05-07 0.040 14,600 +0 0.00% 584
2024-05-08 2024-05-06 0.040 14,600 +0 0.00% 584
2024-05-07 2024-05-03 0.029 14,600 +0 0.00% 423
2024-05-06 2024-05-02 0.030 14,600 +0 0.00% 438
2024-05-03 2024-04-30 0.030 14,600 +0 0.00% 438
2024-05-02 2024-04-29 0.030 14,600 +0 0.00% 438
2024-04-30 2024-04-26 0.030 14,600 +0 0.00% 438
2024-04-29 2024-04-25 0.030 14,600 +0 0.00% 438
2024-04-26 2024-04-24 0.031 14,600 +0 0.00% 453
2024-04-25 2024-04-23 0.037 14,600 +0 0.00% 540
2024-04-24 2024-04-22 0.037 14,600 +0 0.00% 540
2024-04-23 2024-04-19 0.037 14,600 +0 0.00% 540
2024-04-22 2024-04-18 0.038 14,600 +0 0.00% 555
2024-04-19 2024-04-17 0.043 14,600 +0 0.00% 628
2024-04-18 2024-04-16 0.048 14,600 +0 0.00% 701
2024-04-17 2024-04-15 0.048 14,600 +0 0.00% 701
2024-04-16 2024-04-12 0.048 14,600 +0 0.00% 701
2024-04-15 2024-04-11 0.048 14,600 +0 0.00% 701
2024-04-12 2024-04-10 0.055 14,600 +0 0.00% 803
2024-04-11 2024-04-09 0.055 14,600 +0 0.00% 803
2024-04-10 2024-04-08 0.057 14,600 +0 0.00% 832
2024-04-09 2024-04-05 0.057 14,600 +0 0.00% 832
2024-04-08 2024-04-03 0.057 14,600 +0 0.00% 832
2024-04-05 2024-04-02 0.067 14,600 +0 0.00% 978
2024-04-03 2024-03-28 0.067 14,600 +0 0.00% 978
2024-04-02 2024-03-27 0.060 14,600 +0 0.00% 876
2024-03-28 2024-03-26 0.060 14,600 +0 0.00% 876
2024-03-27 2024-03-25 0.061 14,600 +0 0.00% 891
2024-03-26 2024-03-22 0.061 14,600 +0 0.00% 891
2024-03-25 2024-03-21 0.064 14,600 +0 0.00% 934
2024-03-22 2024-03-20 0.064 14,600 +0 0.00% 934
2024-03-21 2024-03-19 0.070 14,600 +0 0.00% 1,022
2024-03-20 2024-03-18 0.070 14,600 +0 0.00% 1,022
2024-03-19 2024-03-15 0.070 14,600 +0 0.00% 1,022
2024-03-18 2024-03-14 0.065 14,600 +0 0.00% 949
2024-03-15 2024-03-13 0.064 14,600 +0 0.00% 934
2024-03-14 2024-03-12 0.063 14,600 +0 0.00% 920
2024-03-13 2024-03-11 0.065 14,600 +0 0.00% 949
2024-03-12 2024-03-08 0.060 14,600 +0 0.00% 876
2024-03-11 2024-03-07 0.060 14,600 +0 0.00% 876
2024-03-08 2024-03-06 0.061 14,600 +0 0.00% 891
2024-03-07 2024-03-05 0.063 14,600 +0 0.00% 920
2024-03-06 2024-03-04 0.063 14,600 +0 0.00% 920
2024-03-05 2024-03-01 0.063 14,600 +0 0.00% 920
2024-03-04 2024-02-29 0.065 14,600 +0 0.00% 949
2024-03-01 2024-02-28 0.070 14,600 +0 0.00% 1,022
2024-02-29 2024-02-27 0.070 14,600 +0 0.00% 1,022
2024-02-28 2024-02-26 0.071 14,600 +0 0.00% 1,037
2024-02-27 2024-02-23 0.071 14,600 +0 0.00% 1,037
2024-02-26 2024-02-22 0.071 14,600 +0 0.00% 1,037
2024-02-23 2024-02-21 0.070 14,600 +0 0.00% 1,022
2024-02-22 2024-02-20 0.065 14,600 +0 0.00% 949
2024-02-21 2024-02-19 0.066 14,600 +0 0.00% 964
2024-02-20 2024-02-16 0.060 14,600 +0 0.00% 876
2024-02-19 2024-02-15 0.064 14,600 +0 0.00% 934
2024-02-16 2024-02-14 0.068 14,600 +0 0.00% 993
2024-02-15 2024-02-09 0.075 14,600 +0 0.00% 1,095
2024-02-14 2024-02-07 0.075 14,600 +0 0.00% 1,095
2024-02-08 2024-02-06 0.075 14,600 +0 0.00% 1,095
2024-02-07 2024-02-05 0.075 14,600 +0 0.00% 1,095
2024-02-06 2024-02-02 0.078 14,600 +0 0.00% 1,139
2024-02-05 2024-02-01 0.079 14,600 +0 0.00% 1,153
2024-02-02 2024-01-31 0.080 14,600 +0 0.00% 1,168
2024-02-01 2024-01-30 0.086 14,600 +0 0.00% 1,256
2024-01-31 2024-01-29 0.088 14,600 +0 0.00% 1,285
2024-01-30 2024-01-26 0.093 14,600 +0 0.00% 1,358
2024-01-29 2024-01-25 0.093 14,600 +0 0.00% 1,358
2024-01-26 2024-01-24 0.091 14,600 +0 0.00% 1,329
2024-01-25 2024-01-23 0.087 14,600 +0 0.00% 1,270
2024-01-24 2024-01-22 0.085 14,600 +0 0.00% 1,241
2024-01-23 2024-01-19 0.089 14,600 +0 0.00% 1,299
2024-01-22 2024-01-18 0.086 14,600 +0 0.00% 1,256
2024-01-19 2024-01-17 0.086 14,600 +0 0.00% 1,256
2024-01-18 2024-01-16 0.086 14,600 +0 0.00% 1,256
2024-01-17 2024-01-15 0.086 14,600 +0 0.00% 1,256
2024-01-16 2024-01-12 0.086 14,600 +0 0.00% 1,256
2024-01-15 2024-01-11 0.085 14,600 +0 0.00% 1,241
2024-01-12 2024-01-10 0.085 14,600 +0 0.00% 1,241
2024-01-11 2024-01-09 0.088 14,600 +0 0.00% 1,285
2024-01-10 2024-01-08 0.088 14,600 +0 0.00% 1,285
2024-01-09 2024-01-05 0.088 14,600 +0 0.00% 1,285
2024-01-08 2024-01-04 0.089 14,600 +0 0.00% 1,299
2024-01-05 2024-01-03 0.091 14,600 +0 0.00% 1,329
2024-01-04 2024-01-02 0.093 14,600 +0 0.00% 1,358
2024-01-03 2023-12-29 0.093 14,600 +0 0.00% 1,358
2024-01-02 2023-12-28 0.093 14,600 +0 0.00% 1,358
2023-12-29 2023-12-27 0.093 14,600 +0 0.00% 1,358
2023-12-28 2023-12-22 0.098 14,600 +0 0.00% 1,431
2023-12-27 2023-12-21 0.098 14,600 +0 0.00% 1,431
2023-12-22 2023-12-20 0.098 14,600 +0 0.00% 1,431
2023-12-21 2023-12-19 0.098 14,600 +0 0.00% 1,431
2023-12-20 2023-12-18 0.099 14,600 +0 0.00% 1,445
2023-12-19 2023-12-15 0.110 14,600 +0 0.00% 1,606
2023-12-18 2023-12-14 0.105 14,600 +0 0.00% 1,533
2023-12-15 2023-12-13 0.105 14,600 +0 0.00% 1,533
2023-12-14 2023-12-12 0.097 14,600 +0 0.00% 1,416
2023-12-13 2023-12-11 0.110 14,600 +0 0.00% 1,606
2023-12-12 2023-12-08 0.104 14,600 +0 0.00% 1,518
2023-12-11 2023-12-07 0.104 14,600 +0 0.00% 1,518
2023-12-08 2023-12-06 0.104 14,600 +0 0.00% 1,518
2023-12-07 2023-12-05 0.104 14,600 +0 0.00% 1,518
2023-12-06 2023-12-04 0.115 14,600 +0 0.00% 1,679
2023-12-05 2023-12-01 0.115 14,600 +0 0.00% 1,679
2023-12-04 2023-11-30 0.115 14,600 +0 0.00% 1,679
2023-12-01 2023-11-29 0.113 14,600 +0 0.00% 1,650
2023-11-30 2023-11-28 0.113 14,600 +0 0.00% 1,650
2023-11-29 2023-11-27 0.113 14,600 +0 0.00% 1,650
2023-11-28 2023-11-24 0.125 14,600 +0 0.00% 1,825
2023-11-27 2023-11-23 0.134 14,600 +0 0.00% 1,956
2023-11-24 2023-11-22 0.133 14,600 +0 0.00% 1,942
2023-11-23 2023-11-21 0.133 14,600 +0 0.00% 1,942
2023-11-22 2023-11-20 0.147 14,600 +0 0.00% 2,146
2023-11-21 2023-11-17 0.153 14,600 +0 0.00% 2,234
2023-11-20 2023-11-16 0.153 14,600 +0 0.00% 2,234
2023-11-17 2023-11-15 0.154 14,600 +0 0.00% 2,248
2023-11-16 2023-11-14 0.155 14,600 +0 0.00% 2,263
2023-11-15 2023-11-13 0.155 14,600 +0 0.00% 2,263
2023-11-14 2023-11-10 0.160 14,600 +0 0.00% 2,336
2023-11-13 2023-11-09 0.140 14,600 +0 0.00% 2,044
2023-11-10 2023-11-08 0.140 14,600 +0 0.00% 2,044
2023-11-09 2023-11-07 0.160 14,600 +0 0.00% 2,336
2023-11-08 2023-11-06 0.167 14,600 +0 0.00% 2,438
2023-11-07 2023-11-03 0.174 14,600 +0 0.00% 2,540
2023-11-06 2023-11-02 0.174 14,600 +0 0.00% 2,540
2023-11-03 2023-11-01 0.174 14,600 +0 0.00% 2,540
2023-11-02 2023-10-31 0.175 14,600 +0 0.00% 2,555
2023-11-01 2023-10-30 0.175 14,600 +0 0.00% 2,555
2023-10-31 2023-10-27 0.176 14,600 +0 0.00% 2,570
2023-10-30 2023-10-26 0.156 14,600 +0 0.00% 2,278
2023-10-27 2023-10-25 0.158 14,600 +0 0.00% 2,307
2023-10-26 2023-10-24 0.130 14,600 +0 0.00% 1,898
2023-10-25 2023-10-20 0.130 14,600 +0 0.00% 1,898
2023-10-24 2023-10-19 0.130 14,600 +0 0.00% 1,898
2023-10-20 2023-10-18 0.135 14,600 +0 0.00% 1,971
2023-10-19 2023-10-17 0.140 14,600 +0 0.00% 2,044
2023-10-18 2023-10-16 0.142 14,600 +0 0.00% 2,073
2023-10-17 2023-10-13 0.143 14,600 +0 0.00% 2,088
2023-10-16 2023-10-12 0.153 14,600 +0 0.00% 2,234
2023-10-13 2023-10-11 0.155 14,600 +0 0.00% 2,263
2023-10-12 2023-10-10 0.156 14,600 +0 0.00% 2,278
2023-10-11 2023-10-09 0.156 14,600 +0 0.00% 2,278
2023-10-10 2023-10-06 0.156 14,600 +0 0.00% 2,278
2023-10-09 2023-10-05 0.157 14,600 +0 0.00% 2,292
2023-10-06 2023-10-04 0.172 14,600 +0 0.00% 2,511
2023-10-05 2023-10-03 0.180 14,600 +0 0.00% 2,628
2023-10-04 2023-09-29 0.180 14,600 +0 0.00% 2,628
2023-10-03 2023-09-28 0.180 14,600 +0 0.00% 2,628
2023-09-29 2023-09-27 0.176 14,600 +0 0.00% 2,570
2023-09-28 2023-09-26 0.184 14,600 +0 0.00% 2,686
2023-09-27 2023-09-25 0.184 14,600 +0 0.00% 2,686
2023-09-26 2023-09-22 0.183 14,600 +0 0.00% 2,672
2023-09-25 2023-09-21 0.188 14,600 +0 0.00% 2,745
2023-09-22 2023-09-20 0.188 14,600 +0 0.00% 2,745
2023-09-21 2023-09-19 0.176 14,600 +0 0.00% 2,570
2023-09-20 2023-09-18 0.172 14,600 +0 0.00% 2,511
2023-09-19 2023-09-15 0.184 14,600 +0 0.00% 2,686
2023-09-18 2023-09-14 0.187 14,600 +0 0.00% 2,730
2023-09-15 2023-09-13 0.190 14,600 +0 0.00% 2,774
2023-09-14 2023-09-12 0.190 14,600 +0 0.00% 2,774
2023-09-13 2023-09-11 0.190 14,600 +0 0.00% 2,774
2023-09-12 2023-09-07 0.190 14,600 +0 0.00% 2,774
2023-09-11 2023-09-06 0.190 14,600 +0 0.00% 2,774
2023-09-07 2023-09-05 0.190 14,600 +0 0.00% 2,774
2023-09-06 2023-09-04 0.190 14,600 +0 0.00% 2,774
2023-09-05 2023-08-31 0.193 14,600 +0 0.00% 2,818
2023-09-04 2023-08-30 0.189 14,600 +0 0.00% 2,759
2023-08-31 2023-08-29 0.190 14,600 +0 0.00% 2,774
2023-08-30 2023-08-28 0.196 14,600 +0 0.00% 2,862
2023-08-29 2023-08-25 0.163 14,600 +0 0.00% 2,380
2023-08-28 2023-08-24 0.167 14,600 +0 0.00% 2,438
2023-08-25 2023-08-23 0.167 14,600 +0 0.00% 2,438
2023-08-24 2023-08-22 0.195 14,600 +0 0.00% 2,847
2023-08-23 2023-08-21 0.195 14,600 +0 0.00% 2,847
2023-08-22 2023-08-18 0.187 14,600 +0 0.00% 2,730
2023-08-21 2023-08-17 0.191 14,600 +0 0.00% 2,789
2023-08-18 2023-08-16 0.188 14,600 +0 0.00% 2,745
2023-08-17 2023-08-15 0.190 14,600 +0 0.00% 2,774
2023-08-16 2023-08-14 0.189 14,600 +0 0.00% 2,759
2023-08-15 2023-08-11 0.190 14,600 +0 0.00% 2,774
2023-08-14 2023-08-10 0.190 14,600 +0 0.00% 2,774
2023-08-11 2023-08-09 0.190 14,600 +0 0.00% 2,774
2023-08-10 2023-08-08 0.190 14,600 +0 0.00% 2,774
2023-08-09 2023-08-07 0.190 14,600 +0 0.00% 2,774
2023-08-08 2023-08-04 0.192 14,600 +0 0.00% 2,803
2023-08-07 2023-08-03 0.192 14,600 +0 0.00% 2,803
2023-08-04 2023-08-02 0.193 14,600 +0 0.00% 2,818
2023-08-03 2023-08-01 0.194 14,600 +0 0.00% 2,832
2023-08-02 2023-07-31 0.194 14,600 +0 0.00% 2,832
2023-08-01 2023-07-28 0.190 14,600 +0 0.00% 2,774
2023-07-31 2023-07-27 0.194 14,600 +0 0.00% 2,832
2023-07-28 2023-07-26 0.193 14,600 +0 0.00% 2,818
2023-07-27 2023-07-25 0.194 14,600 +0 0.00% 2,832
2023-07-26 2023-07-24 0.194 14,600 +0 0.00% 2,832
2023-07-25 2023-07-21 0.193 14,600 +0 0.00% 2,818
2023-07-24 2023-07-20 0.194 14,600 +0 0.00% 2,832
2023-07-21 2023-07-19 0.194 14,600 +0 0.00% 2,832
2023-07-20 2023-07-18 0.194 14,600 +0 0.00% 2,832
2023-07-19 2023-07-14 0.177 14,600 +0 0.00% 2,584
2023-07-18 2023-07-13 0.172 14,600 +0 0.00% 2,511
2023-07-14 2023-07-12 0.175 14,600 +0 0.00% 2,555
2023-07-13 2023-07-11 0.175 14,600 +0 0.00% 2,555
2023-07-12 2023-07-10 0.175 14,600 +0 0.00% 2,555
2023-07-11 2023-07-07 0.175 14,600 +0 0.00% 2,555
2023-07-10 2023-07-06 0.171 14,600 +0 0.00% 2,497
2023-07-07 2023-07-05 0.177 14,600 +0 0.00% 2,584
2023-07-06 2023-07-04 0.179 14,600 +0 0.00% 2,613
2023-07-05 2023-07-03 0.167 14,600 +0 0.00% 2,438
2023-07-04 2023-06-30 0.167 14,600 +0 0.00% 2,438
2023-07-03 2023-06-29 0.145 14,600 +0 0.00% 2,117
2023-06-30 2023-06-28 0.123 14,600 +0 0.00% 1,796
2023-06-29 2023-06-27 0.141 14,600 +0 0.00% 2,059
2023-06-28 2023-06-26 0.141 14,600 +0 0.00% 2,059
2023-06-27 2023-06-23 0.161 14,600 +0 0.00% 2,351
2023-06-26 2023-06-21 0.161 14,600 +0 0.00% 2,351
2023-06-23 2023-06-20 0.161 14,600 +0 0.00% 2,351
2023-06-21 2023-06-19 0.161 14,600 +0 0.00% 2,351
2023-06-20 2023-06-16 0.161 14,600 +0 0.00% 2,351
2023-06-19 2023-06-15 0.161 14,600 +0 0.00% 2,351
2023-06-16 2023-06-14 0.172 14,600 +0 0.00% 2,511
2023-06-15 2023-06-13 0.172 14,600 +0 0.00% 2,511
2023-06-14 2023-06-12 0.180 14,600 +0 0.00% 2,628
2023-06-13 2023-06-09 0.180 14,600 +0 0.00% 2,628
2023-06-12 2023-06-08 0.170 14,600 +0 0.00% 2,482
2023-06-09 2023-06-07 0.180 14,600 +0 0.00% 2,628
2023-06-08 2023-06-06 0.160 14,600 +0 0.00% 2,336
2023-06-07 2023-06-05 0.175 14,600 +0 0.00% 2,555
2023-06-06 2023-06-02 0.180 14,600 +0 0.00% 2,628
2023-06-05 2023-06-01 0.180 14,600 +0 0.00% 2,628
2023-06-02 2023-05-31 0.180 14,600 +0 0.00% 2,628
2023-06-01 2023-05-30 0.180 14,600 +0 0.00% 2,628
2023-05-31 2023-05-29 0.184 14,600 +0 0.00% 2,686
2023-05-30 2023-05-25 0.160 14,600 +0 0.00% 2,336
2023-05-29 2023-05-24 0.178 14,600 +0 0.00% 2,599
2023-05-25 2023-05-23 0.180 14,600 +0 0.00% 2,628
2023-05-24 2023-05-22 0.180 14,600 +0 0.00% 2,628
2023-05-23 2023-05-19 0.180 14,600 +0 0.00% 2,628
2023-05-22 2023-05-18 0.180 14,600 +0 0.00% 2,628
2023-05-19 2023-05-17 0.180 14,600 +0 0.00% 2,628
2023-05-18 2023-05-16 0.180 14,600 +0 0.00% 2,628
2023-05-17 2023-05-15 0.180 14,600 +0 0.00% 2,628
2023-05-16 2023-05-12 0.180 14,600 +0 0.00% 2,628
2023-05-15 2023-05-11 0.180 14,600 +0 0.00% 2,628
2023-05-12 2023-05-10 0.180 14,600 +0 0.00% 2,628
2023-05-11 2023-05-09 0.180 14,600 +0 0.00% 2,628
2023-05-10 2023-05-08 0.180 14,600 +0 0.00% 2,628
2023-05-09 2023-05-05 0.180 14,600 +0 0.00% 2,628
2023-05-08 2023-05-04 0.180 14,600 +0 0.00% 2,628
2023-05-05 2023-05-03 0.180 14,600 +0 0.00% 2,628
2023-05-04 2023-05-02 0.180 14,600 +0 0.00% 2,628
2023-05-03 2023-04-28 0.187 14,600 +0 0.00% 2,730
2023-05-02 2023-04-27 0.188 14,600 +0 0.00% 2,745
2023-04-28 2023-04-26 0.188 14,600 +0 0.00% 2,745
2023-04-27 2023-04-25 0.188 14,600 +0 0.00% 2,745
2023-04-26 2023-04-24 0.189 14,600 +0 0.00% 2,759
2023-04-25 2023-04-21 0.180 14,600 +0 0.00% 2,628
2023-04-24 2023-04-20 0.180 14,600 +0 0.00% 2,628
2023-04-21 2023-04-19 0.180 14,600 +0 0.00% 2,628
2023-04-20 2023-04-18 0.180 14,600 +0 0.00% 2,628
2023-04-19 2023-04-17 0.180 14,600 +0 0.00% 2,628
2023-04-18 2023-04-14 0.183 14,600 +0 0.00% 2,672
2023-04-17 2023-04-13 0.180 14,600 +0 0.00% 2,628
2023-04-14 2023-04-12 0.181 14,600 +0 0.00% 2,643
2023-04-13 2023-04-11 0.181 14,600 +0 0.00% 2,643
2023-04-12 2023-04-06 0.162 14,600 +0 0.00% 2,365
2023-04-11 2023-04-04 0.165 14,600 +0 0.00% 2,409
2023-04-06 2023-04-03 0.156 14,600 +0 0.00% 2,278
2023-04-04 2023-03-31 0.140 14,600 +0 0.00% 2,044
2023-04-03 2023-03-30 0.120 14,600 +0 0.00% 1,752
2023-03-31 2023-03-29 0.110 14,600 +0 0.00% 1,606
2023-03-30 2023-03-28 0.120 14,600 +0 0.00% 1,752
2023-03-29 2023-03-27 0.118 14,600 +0 0.00% 1,723
2023-03-28 2023-03-24 0.134 14,600 +0 0.00% 1,956
2023-03-27 2023-03-23 0.134 14,600 +0 0.00% 1,956
2023-03-24 2023-03-22 0.135 14,600 +0 0.00% 1,971
2023-03-23 2023-03-21 0.136 14,600 +0 0.00% 1,986
2023-03-22 2023-03-20 0.135 14,600 +0 0.00% 1,971
2023-03-21 2023-03-17 0.136 14,600 +0 0.00% 1,986
2023-03-20 2023-03-16 0.136 14,600 +0 0.00% 1,986
2023-03-17 2023-03-15 0.136 14,600 +0 0.00% 1,986
2023-03-16 2023-03-14 0.136 14,600 +0 0.00% 1,986
2023-03-15 2023-03-13 0.136 14,600 +0 0.00% 1,986
2023-03-14 2023-03-10 0.136 14,600 +0 0.00% 1,986
2023-03-13 2023-03-09 0.126 14,600 +0 0.00% 1,840
2023-03-10 2023-03-08 0.126 14,600 +0 0.00% 1,840
2023-03-09 2023-03-07 0.125 14,600 +0 0.00% 1,825
2023-03-08 2023-03-06 0.125 14,600 +0 0.00% 1,825
2023-03-07 2023-03-03 0.135 14,600 +0 0.00% 1,971
2023-03-06 2023-03-02 0.135 14,600 +0 0.00% 1,971
2023-03-03 2023-03-01 0.130 14,600 +0 0.00% 1,898
2023-03-02 2023-02-28 0.135 14,600 +0 0.00% 1,971
2023-03-01 2023-02-27 0.135 14,600 +0 0.00% 1,971
2023-02-28 2023-02-24 0.135 14,600 +0 0.00% 1,971
2023-02-27 2023-02-23 0.150 14,600 +0 0.00% 2,190
2023-02-24 2023-02-22 0.150 14,600 +0 0.00% 2,190
2023-02-23 2023-02-21 0.157 14,600 +0 0.00% 2,292
2023-02-22 2023-02-20 0.181 14,600 +0 0.00% 2,643
2023-02-21 2023-02-17 0.185 14,600 +0 0.00% 2,701
2023-02-20 2023-02-16 0.185 14,600 +0 0.00% 2,701
2023-02-17 2023-02-15 0.200 14,600 +0 0.00% 2,920
2023-02-16 2023-02-14 0.200 14,600 +0 0.00% 2,920
2023-02-15 2023-02-13 0.200 14,600 +0 0.00% 2,920
2023-02-14 2023-02-10 0.200 14,600 +0 0.00% 2,920
2023-02-13 2023-02-09 0.200 14,600 +0 0.00% 2,920
2023-02-10 2023-02-08 0.198 14,600 +0 0.00% 2,891
2023-02-09 2023-02-07 0.200 14,600 +0 0.00% 2,920
2023-02-08 2023-02-06 0.200 14,600 +0 0.00% 2,920
2023-02-07 2023-02-03 0.200 14,600 +0 0.00% 2,920
2023-02-06 2023-02-02 0.200 14,600 +0 0.00% 2,920
2023-02-03 2023-02-01 0.200 14,600 +0 0.00% 2,920
2023-02-02 2023-01-31 0.200 14,600 +0 0.00% 2,920
2023-02-01 2023-01-30 0.200 14,600 +0 0.00% 2,920
2023-01-31 2023-01-27 0.200 14,600 +0 0.00% 2,920
2023-01-30 2023-01-26 0.200 14,600 +0 0.00% 2,920
2023-01-27 2023-01-20 0.200 14,600 +0 0.00% 2,920
2023-01-26 2023-01-19 0.206 14,600 +0 0.00% 3,008
2023-01-20 2023-01-18 0.201 14,600 +0 0.00% 2,935
2023-01-19 2023-01-17 0.201 14,600 +0 0.00% 2,935
2023-01-18 2023-01-16 0.202 14,600 +0 0.00% 2,949
2023-01-17 2023-01-13 0.200 14,600 +0 0.00% 2,920
2023-01-16 2023-01-12 0.200 14,600 +0 0.00% 2,920
2023-01-13 2023-01-11 0.201 14,600 +0 0.00% 2,935
2023-01-12 2023-01-10 0.201 14,600 +0 0.00% 2,935
2023-01-11 2023-01-09 0.201 14,600 +0 0.00% 2,935
2023-01-10 2023-01-06 0.201 14,600 +0 0.00% 2,935
2023-01-09 2023-01-05 0.201 14,600 +0 0.00% 2,935
2023-01-06 2023-01-04 0.201 14,600 +0 0.00% 2,935
2023-01-05 2023-01-03 0.201 14,600 +0 0.00% 2,935
2023-01-04 2022-12-30 0.201 14,600 +0 0.00% 2,935
2023-01-03 2022-12-29 0.201 14,600 +0 0.00% 2,935
2022-12-30 2022-12-28 0.201 14,600 +0 0.00% 2,935
2022-12-29 2022-12-23 0.201 14,600 +0 0.00% 2,935
2022-12-28 2022-12-22 0.201 14,600 +0 0.00% 2,935
2022-12-23 2022-12-21 0.201 14,600 +0 0.00% 2,935
2022-12-22 2022-12-20 0.201 14,600 +0 0.00% 2,935
2022-12-21 2022-12-19 0.190 14,600 +0 0.00% 2,774
2022-12-20 2022-12-16 0.201 14,600 +0 0.00% 2,935
2022-12-19 2022-12-15 0.201 14,600 +0 0.00% 2,935
2022-12-16 2022-12-14 0.201 14,600 +0 0.00% 2,935
2022-12-15 2022-12-13 0.202 14,600 +0 0.00% 2,949
2022-12-14 2022-12-12 0.202 14,600 +0 0.00% 2,949
2022-12-13 2022-12-09 0.202 14,600 +0 0.00% 2,949
2022-12-12 2022-12-08 0.202 14,600 +0 0.00% 2,949
2022-12-09 2022-12-07 0.200 14,600 +0 0.00% 2,920
2022-12-08 2022-12-06 0.201 14,600 +0 0.00% 2,935
2022-12-07 2022-12-05 0.201 14,600 +0 0.00% 2,935
2022-12-06 2022-12-02 0.201 14,600 +0 0.00% 2,935
2022-12-05 2022-12-01 0.201 14,600 +0 0.00% 2,935
2022-12-02 2022-11-30 0.201 14,600 +0 0.00% 2,935
2022-12-01 2022-11-29 0.201 14,600 +0 0.00% 2,935
2022-11-30 2022-11-28 0.202 14,600 +0 0.00% 2,949
2022-11-29 2022-11-25 0.202 14,600 +0 0.00% 2,949
2022-11-28 2022-11-24 0.202 14,600 +0 0.00% 2,949
2022-11-25 2022-11-23 0.205 14,600 +0 0.00% 2,993
2022-11-24 2022-11-22 0.205 14,600 +0 0.00% 2,993
2022-11-23 2022-11-21 0.199 14,600 +0 0.00% 2,905
2022-11-22 2022-11-18 0.204 14,600 +0 0.00% 2,978
2022-11-21 2022-11-17 0.200 14,600 +0 0.00% 2,920
2022-11-18 2022-11-16 0.201 14,600 +0 0.00% 2,935
2022-11-17 2022-11-15 0.202 14,600 +0 0.00% 2,949
2022-11-16 2022-11-14 0.207 14,600 +0 0.00% 3,022
2022-11-15 2022-11-11 0.199 14,600 +0 0.00% 2,905
2022-11-14 2022-11-10 0.190 14,600 +0 0.00% 2,774
2022-11-11 2022-11-09 0.199 14,600 +0 0.00% 2,905
2022-11-10 2022-11-08 0.199 14,600 +0 0.00% 2,905
2022-11-09 2022-11-07 0.178 14,600 +0 0.00% 2,599
2022-11-08 2022-11-04 0.178 14,600 +0 0.00% 2,599
2022-11-07 2022-11-03 0.125 14,600 +0 0.00% 1,825
2022-11-04 2022-11-02 0.140 14,600 +0 0.00% 2,044
2022-11-03 2022-11-01 0.158 14,600 +0 0.00% 2,307
2022-11-02 2022-10-31 0.160 14,600 +0 0.00% 2,336
2022-11-01 2022-10-28 0.150 14,600 +0 0.00% 2,190
2022-10-31 2022-10-27 0.150 14,600 +0 0.00% 2,190
2022-10-28 2022-10-26 0.127 14,600 +0 0.00% 1,854
2022-10-27 2022-10-25 0.113 14,600 +0 0.00% 1,650
2022-10-26 2022-10-24 0.132 14,600 +0 0.00% 1,927
2022-10-25 2022-10-21 0.150 14,600 +0 0.00% 2,190
2022-10-24 2022-10-20 0.150 14,600 +0 0.00% 2,190
2022-10-21 2022-10-19 0.160 14,600 +0 0.00% 2,336
2022-10-20 2022-10-18 0.163 14,600 +0 0.00% 2,380
2022-10-19 2022-10-17 0.163 14,600 +0 0.00% 2,380
2022-10-18 2022-10-14 0.163 14,600 +0 0.00% 2,380
2022-10-17 2022-10-13 0.190 14,600 +0 0.00% 2,774
2022-10-14 2022-10-12 0.200 14,600 +0 0.00% 2,920
2022-10-13 2022-10-11 0.240 14,600 +0 0.00% 3,504
2022-10-12 2022-10-10 0.210 14,600 +0 0.00% 3,066
2022-10-11 2022-10-07 0.210 14,600 +0 0.00% 3,066
2022-10-10 2022-10-06 0.240 14,600 +0 0.00% 3,504
2022-10-07 2022-10-05 0.240 14,600 +0 0.00% 3,504
2022-10-06 2022-10-03 0.240 14,600 +0 0.00% 3,504
2022-10-05 2022-09-30 0.240 14,600 +0 0.00% 3,504
2022-10-03 2022-09-29 0.210 14,600 +0 0.00% 3,066
2022-09-30 2022-09-28 0.210 14,600 +0 0.00% 3,066
2022-09-29 2022-09-27 0.210 14,600 +0 0.00% 3,066
2022-09-28 2022-09-26 0.210 14,600 +0 0.00% 3,066
2022-09-27 2022-09-23 0.210 14,600 +0 0.00% 3,066
2022-09-26 2022-09-22 0.210 14,600 +0 0.00% 3,066
2022-09-23 2022-09-21 0.210 14,600 +0 0.00% 3,066
2022-09-22 2022-09-20 0.210 14,600 +0 0.00% 3,066
2022-09-21 2022-09-19 0.182 14,600 +0 0.00% 2,657
2022-09-20 2022-09-16 0.210 14,600 +0 0.00% 3,066
2022-09-19 2022-09-15 0.210 14,600 +0 0.00% 3,066
2022-09-16 2022-09-14 0.210 14,600 +0 0.00% 3,066
2022-09-15 2022-09-13 0.210 14,600 +0 0.00% 3,066
2022-09-14 2022-09-09 0.210 14,600 +0 0.00% 3,066
2022-09-13 2022-09-08 0.210 14,600 +0 0.00% 3,066
2022-09-09 2022-09-07 0.230 14,600 +0 0.00% 3,358
2022-09-08 2022-09-06 0.200 14,600 +0 0.00% 2,920
2022-09-07 2022-09-05 0.203 14,600 +0 0.00% 2,964
2022-09-06 2022-09-02 0.203 14,600 +0 0.00% 2,964
2022-09-05 2022-09-01 0.203 14,600 +0 0.00% 2,964
2022-09-02 2022-08-31 0.200 14,600 +0 0.00% 2,920
2022-09-01 2022-08-30 0.230 14,600 +0 0.00% 3,358
2022-08-31 2022-08-29 0.230 14,600 +0 0.00% 3,358
2022-08-30 2022-08-26 0.229 14,600 +0 0.00% 3,343
2022-08-29 2022-08-25 0.230 14,600 +0 0.00% 3,358
2022-08-26 2022-08-24 0.220 14,600 +0 0.00% 3,212
2022-08-25 2022-08-23 0.220 14,600 +0 0.00% 3,212
2022-08-24 2022-08-22 0.230 14,600 +0 0.00% 3,358
2022-08-23 2022-08-19 0.230 14,600 +0 0.00% 3,358
2022-08-22 2022-08-18 0.229 14,600 +0 0.00% 3,343
2022-08-19 2022-08-17 0.215 14,600 +0 0.00% 3,139
2022-08-18 2022-08-16 0.230 14,600 +0 0.00% 3,358
2022-08-17 2022-08-15 0.230 14,600 +0 0.00% 3,358
2022-08-16 2022-08-12 0.230 14,600 +0 0.00% 3,358
2022-08-15 2022-08-11 0.230 14,600 +0 0.00% 3,358
2022-08-12 2022-08-10 0.230 14,600 +0 0.00% 3,358
2022-08-11 2022-08-09 0.230 14,600 +0 0.00% 3,358
2022-08-10 2022-08-08 0.230 14,600 +0 0.00% 3,358
2022-08-09 2022-08-05 0.230 14,600 +0 0.00% 3,358
2022-08-08 2022-08-04 0.230 14,600 +0 0.00% 3,358
2022-08-05 2022-08-03 0.230 14,600 +0 0.00% 3,358
2022-08-04 2022-08-02 0.230 14,600 +0 0.00% 3,358
2022-08-03 2022-08-01 0.238 14,600 +0 0.00% 3,475
2022-08-02 2022-07-29 0.238 14,600 +0 0.00% 3,475
2022-08-01 2022-07-28 0.238 14,600 +0 0.00% 3,475
2022-07-29 2022-07-27 0.238 14,600 +0 0.00% 3,475
2022-07-28 2022-07-26 0.238 14,600 +0 0.00% 3,475
2022-07-27 2022-07-25 0.238 14,600 +0 0.00% 3,475
2022-07-26 2022-07-22 0.250 14,600 +0 0.00% 3,650
2022-07-25 2022-07-21 0.250 14,600 +0 0.00% 3,650
2022-07-22 2022-07-20 0.212 14,600 +0 0.00% 3,095
2022-07-21 2022-07-19 0.230 14,600 +0 0.00% 3,358
2022-07-20 2022-07-18 0.250 14,600 +0 0.00% 3,650
2022-07-19 2022-07-15 0.230 14,600 +0 0.00% 3,358
2022-07-18 2022-07-14 0.250 14,600 +0 0.00% 3,650
2022-07-15 2022-07-13 0.231 14,600 +0 0.00% 3,373
2022-07-14 2022-07-12 0.231 14,600 +0 0.00% 3,373
2022-07-13 2022-07-11 0.231 14,600 +0 0.00% 3,373
2022-07-12 2022-07-08 0.230 14,600 +0 0.00% 3,358
2022-07-11 2022-07-07 0.232 14,600 +0 0.00% 3,387
2022-07-08 2022-07-06 0.232 14,600 +0 0.00% 3,387
2022-07-07 2022-07-05 0.232 14,600 +0 0.00% 3,387
2022-07-06 2022-07-04 0.247 14,600 +0 0.00% 3,606
2022-07-05 2022-06-30 0.250 14,600 +0 0.00% 3,650
2022-07-04 2022-06-29 0.255 14,600 +0 0.00% 3,723
2022-06-30 2022-06-28 0.255 14,600 +0 0.00% 3,723
2022-06-29 2022-06-27 0.238 14,600 +0 0.00% 3,475
2022-06-28 2022-06-24 0.270 14,600 +0 0.00% 3,942
2022-06-27 2022-06-23 0.270 14,600 +0 0.00% 3,942
2022-06-24 2022-06-22 0.270 14,600 +0 0.00% 3,942
2022-06-23 2022-06-21 0.270 14,600 +0 0.00% 3,942
2022-06-22 2022-06-20 0.270 14,600 +0 0.00% 3,942
2022-06-21 2022-06-17 0.280 14,600 +0 0.00% 4,088
2022-06-20 2022-06-16 0.280 14,600 +0 0.00% 4,088
2022-06-17 2022-06-15 0.280 14,600 +0 0.00% 4,088
2022-06-16 2022-06-14 0.250 14,600 +0 0.00% 3,650
2022-06-15 2022-06-13 0.250 14,600 +0 0.00% 3,650
2022-06-14 2022-06-10 0.250 14,600 +0 0.00% 3,650
2022-06-13 2022-06-09 0.260 14,600 +0 0.00% 3,796
2022-06-10 2022-06-08 0.260 14,600 +0 0.00% 3,796
2022-06-09 2022-06-07 0.265 14,600 +0 0.00% 3,869
2022-06-08 2022-06-06 0.265 14,600 +0 0.00% 3,869
2022-06-07 2022-06-02 0.260 14,600 +0 0.00% 3,796
2022-06-06 2022-06-01 0.280 14,600 +0 0.00% 4,088
2022-06-02 2022-05-31 0.280 14,600 +0 0.00% 4,088
2022-06-01 2022-05-30 0.310 14,600 +0 0.00% 4,526
2022-05-31 2022-05-27 0.305 14,600 +0 0.00% 4,453
2022-05-30 2022-05-26 0.330 14,600 +0 0.00% 4,818
2022-05-27 2022-05-25 0.335 14,600 +0 0.00% 4,891
2022-05-26 2022-05-24 0.375 14,600 +0 0.00% 5,475
2022-05-25 2022-05-23 0.385 14,600 +0 0.00% 5,621
2022-05-24 2022-05-20 0.390 14,600 +0 0.00% 5,694
2022-05-23 2022-05-19 0.360 14,600 +0 0.00% 5,256
2022-05-20 2022-05-18 0.370 14,600 +0 0.00% 5,402
2022-05-19 2022-05-17 0.370 14,600 +0 0.00% 5,402
2022-05-18 2022-05-16 0.370 14,600 +0 0.00% 5,402
2022-05-17 2022-05-13 0.390 14,600 +0 0.00% 5,694
2022-05-16 2022-05-12 0.380 14,600 +0 0.00% 5,548
2022-05-13 2022-05-11 0.400 14,600 +0 0.00% 5,840
2022-05-12 2022-05-10 0.405 14,600 +0 0.00% 5,913
2022-05-11 2022-05-06 0.420 14,600 +0 0.00% 6,132
2022-05-10 2022-05-05 0.400 14,600 +0 0.00% 5,840
2022-05-06 2022-05-04 0.400 14,600 +0 0.00% 5,840
2022-05-05 2022-05-03 0.400 14,600 +0 0.00% 5,840
2022-05-04 2022-04-29 0.410 14,600 +0 0.00% 5,986
2022-05-03 2022-04-28 0.425 14,600 +0 0.00% 6,205
2022-04-29 2022-04-27 0.395 14,600 +0 0.00% 5,767
2022-04-28 2022-04-26 0.405 14,600 +0 0.00% 5,913
2022-04-27 2022-04-25 0.415 14,600 +0 0.00% 6,059
2022-04-26 2022-04-22 0.415 14,600 +0 0.00% 6,059
2022-04-25 2022-04-21 0.390 14,600 +0 0.00% 5,694
2022-04-22 2022-04-20 0.415 14,600 +0 0.00% 6,059
2022-04-21 2022-04-19 0.450 14,600 +0 0.00% 6,570
2022-04-20 2022-04-14 0.450 14,600 +0 0.00% 6,570
2022-04-19 2022-04-13 0.450 14,600 +0 0.00% 6,570
2022-04-14 2022-04-12 0.450 14,600 +0 0.00% 6,570
2022-04-13 2022-04-11 0.445 14,600 +0 0.00% 6,497
2022-04-12 2022-04-08 0.445 14,600 +0 0.00% 6,497
2022-04-11 2022-04-07 0.445 14,600 +0 0.00% 6,497
2022-04-08 2022-04-06 0.445 14,600 +0 0.00% 6,497
2022-04-07 2022-04-04 0.440 14,600 +0 0.00% 6,424
2022-04-06 2022-04-01 0.420 14,600 +0 0.00% 6,132
2022-04-04 2022-03-31 0.420 14,600 +0 0.00% 6,132
2022-04-01 2022-03-30 0.420 14,600 +0 0.00% 6,132
2022-03-31 2022-03-29 0.420 14,600 +0 0.00% 6,132
2022-03-30 2022-03-28 0.420 14,600 +0 0.00% 6,132
2022-03-29 2022-03-25 0.400 14,600 +0 0.00% 5,840
2022-03-28 2022-03-24 0.400 14,600 +0 0.00% 5,840
2022-03-25 2022-03-23 0.400 14,600 +0 0.00% 5,840
2022-03-24 2022-03-22 0.395 14,600 +0 0.00% 5,767
2022-03-23 2022-03-21 0.400 14,600 +0 0.00% 5,840
2022-03-22 2022-03-18 0.435 14,600 +0 0.00% 6,351
2022-03-21 2022-03-17 0.440 14,600 +0 0.00% 6,424
2022-03-18 2022-03-16 0.445 14,600 +0 0.00% 6,497
2022-03-17 2022-03-15 0.450 14,600 +0 0.00% 6,570
2022-03-16 2022-03-14 0.450 14,600 +0 0.00% 6,570
2022-03-15 2022-03-11 0.450 14,600 +0 0.00% 6,570
2022-03-14 2022-03-10 0.440 14,600 +0 0.00% 6,424
2022-03-11 2022-03-09 0.475 14,600 +0 0.00% 6,935
2022-03-10 2022-03-08 0.480 14,600 +0 0.00% 7,008
2022-03-09 2022-03-07 0.470 14,600 +0 0.00% 6,862
2022-03-08 2022-03-04 0.480 14,600 +0 0.00% 7,008
2022-03-07 2022-03-03 0.480 14,600 +0 0.00% 7,008
2022-03-04 2022-03-02 0.480 14,600 +0 0.00% 7,008
2022-03-03 2022-03-01 0.480 14,600 +0 0.00% 7,008
2022-03-02 2022-02-28 0.480 14,600 +0 0.00% 7,008
2022-03-01 2022-02-25 0.480 14,600 +0 0.00% 7,008
2022-02-28 2022-02-24 0.480 14,600 +0 0.00% 7,008
2022-02-25 2022-02-23 0.480 14,600 +0 0.00% 7,008
2022-02-24 2022-02-22 0.480 14,600 +0 0.00% 7,008
2022-02-23 2022-02-21 0.480 14,600 +0 0.00% 7,008
2022-02-22 2022-02-18 0.480 14,600 +0 0.00% 7,008
2022-02-21 2022-02-17 0.485 14,600 +0 0.00% 7,081
2022-02-18 2022-02-16 0.480 14,600 +0 0.00% 7,008
2022-02-17 2022-02-15 0.485 14,600 +0 0.00% 7,081
2022-02-16 2022-02-14 0.485 14,600 +0 0.00% 7,081
2022-02-15 2022-02-11 0.485 14,600 +0 0.00% 7,081
2022-02-14 2022-02-10 0.485 14,600 +0 0.00% 7,081
2022-02-11 2022-02-09 0.485 14,600 +0 0.00% 7,081
2022-02-10 2022-02-08 0.490 14,600 +0 0.00% 7,154
2022-02-09 2022-02-07 0.490 14,600 +0 0.00% 7,154
2022-02-08 2022-02-04 0.490 14,600 +0 0.00% 7,154
2022-02-07 2022-01-31 0.435 14,600 +0 0.00% 6,351
2022-02-04 2022-01-27 0.465 14,600 +0 0.00% 6,789
2022-01-28 2022-01-26 0.485 14,600 +0 0.00% 7,081
2022-01-27 2022-01-25 0.470 14,600 +0 0.00% 6,862
2022-01-26 2022-01-24 0.470 14,600 +0 0.00% 6,862
2022-01-25 2022-01-21 0.470 14,600 +0 0.00% 6,862
2022-01-24 2022-01-20 0.470 14,600 +0 0.00% 6,862
2022-01-21 2022-01-19 0.470 14,600 +0 0.00% 6,862
2022-01-20 2022-01-18 0.470 14,600 +0 0.00% 6,862
2022-01-19 2022-01-17 0.470 14,600 +0 0.00% 6,862
2022-01-18 2022-01-14 0.470 14,600 +0 0.00% 6,862
2022-01-17 2022-01-13 0.475 14,600 +0 0.00% 6,935
2022-01-14 2022-01-12 0.475 14,600 +0 0.00% 6,935
2022-01-13 2022-01-11 0.495 14,600 +0 0.00% 7,227
2022-01-12 2022-01-10 0.480 14,600 +0 0.00% 7,008
2022-01-11 2022-01-07 0.495 14,600 +0 0.00% 7,227
2022-01-10 2022-01-06 0.480 14,600 +0 0.00% 7,008
2022-01-07 2022-01-05 0.480 14,600 +0 0.00% 7,008
2022-01-06 2022-01-04 0.470 14,600 +0 0.00% 6,862
2022-01-05 2022-01-03 0.475 14,600 +0 0.00% 6,935
2022-01-04 2021-12-31 0.480 14,600 +0 0.00% 7,008
2022-01-03 2021-12-29 0.490 14,600 +0 0.00% 7,154
2021-12-30 2021-12-28 0.490 14,600 +0 0.00% 7,154
2021-12-29 2021-12-24 0.485 14,600 +0 0.00% 7,081
2021-12-28 2021-12-22 0.485 14,600 +0 0.00% 7,081
2021-12-23 2021-12-21 0.485 14,600 +0 0.00% 7,081
2021-12-22 2021-12-20 0.490 14,600 +0 0.00% 7,154
2021-12-21 2021-12-17 0.490 14,600 +0 0.00% 7,154
2021-12-20 2021-12-16 0.490 14,600 +0 0.00% 7,154
2021-12-17 2021-12-15 0.495 14,600 +0 0.00% 7,227
2021-12-16 2021-12-14 0.475 14,600 +0 0.00% 6,935
2021-12-15 2021-12-13 0.495 14,600 +0 0.00% 7,227
2021-12-14 2021-12-10 0.495 14,600 +0 0.00% 7,227
2021-12-13 2021-12-09 0.495 14,600 +0 0.00% 7,227
2021-12-10 2021-12-08 0.490 14,600 +0 0.00% 7,154
2021-12-09 2021-12-07 0.495 14,600 +0 0.00% 7,227
2021-12-08 2021-12-06 0.495 14,600 +0 0.00% 7,227
2021-12-07 2021-12-03 0.490 14,600 +0 0.00% 7,154
2021-12-06 2021-12-02 0.490 14,600 +0 0.00% 7,154
2021-12-03 2021-12-01 0.485 14,600 +0 0.00% 7,081
2021-12-02 2021-11-30 0.495 14,600 +0 0.00% 7,227
2021-12-01 2021-11-29 0.495 14,600 +0 0.00% 7,227
2021-11-30 2021-11-26 0.490 14,600 +0 0.00% 7,154
2021-11-29 2021-11-25 0.495 14,600 +0 0.00% 7,227
2021-11-26 2021-11-24 0.490 14,600 +0 0.00% 7,154
2021-11-25 2021-11-23 0.490 14,600 +0 0.00% 7,154
2021-11-24 2021-11-22 0.500 14,600 +0 0.00% 7,300
2021-11-23 2021-11-19 0.500 14,600 +0 0.00% 7,300
2021-11-22 2021-11-18 0.495 14,600 +0 0.00% 7,227
2021-11-19 2021-11-17 0.490 14,600 +0 0.00% 7,154
2021-11-18 2021-11-16 0.500 14,600 +0 0.00% 7,300
2021-11-17 2021-11-15 0.495 14,600 +0 0.00% 7,227
2021-11-16 2021-11-12 0.480 14,600 +0 0.00% 7,008
2021-11-15 2021-11-11 0.495 14,600 +0 0.00% 7,227
2021-11-12 2021-11-10 0.470 14,600 +0 0.00% 6,862
2021-11-11 2021-11-09 0.485 14,600 +0 0.00% 7,081
2021-11-10 2021-11-08 0.485 14,600 +0 0.00% 7,081
2021-11-09 2021-11-05 0.485 14,600 +0 0.00% 7,081
2021-11-08 2021-11-04 0.485 14,600 +0 0.00% 7,081
2021-11-05 2021-11-03 0.490 14,600 +0 0.00% 7,154
2021-11-04 2021-11-02 0.490 14,600 +0 0.00% 7,154
2021-11-03 2021-11-01 0.510 14,600 +0 0.00% 7,446
2021-11-02 2021-10-29 0.510 14,600 +0 0.00% 7,446
2021-11-01 2021-10-28 0.480 14,600 +0 0.00% 7,008
2021-10-29 2021-10-27 0.500 14,600 +0 0.00% 7,300
2021-10-28 2021-10-26 0.500 14,600 +0 0.00% 7,300
2021-10-27 2021-10-25 0.510 14,600 +0 0.00% 7,446
2021-10-26 2021-10-22 0.510 14,600 +0 0.00% 7,446
2021-10-25 2021-10-21 0.500 14,600 +0 0.00% 7,300
2021-10-22 2021-10-20 0.500 14,600 +0 0.00% 7,300
2021-10-21 2021-10-19 0.500 14,600 +0 0.00% 7,300
2021-10-20 2021-10-18 0.510 14,600 +0 0.00% 7,446
2021-10-19 2021-10-15 0.510 14,600 +0 0.00% 7,446
2021-10-18 2021-10-12 0.510 14,600 +0 0.00% 7,446
2021-10-15 2021-10-11 0.510 14,600 +0 0.00% 7,446
2021-10-12 2021-10-08 0.510 14,600 +0 0.00% 7,446
2021-10-11 2021-10-07 0.510 14,600 +0 0.00% 7,446
2021-10-08 2021-10-06 0.510 14,600 +0 0.00% 7,446
2021-10-07 2021-10-05 0.510 14,600 +0 0.00% 7,446
2021-10-06 2021-10-04 0.500 14,600 +0 0.00% 7,300
2021-10-05 2021-09-30 0.510 14,600 +0 0.00% 7,446
2021-10-04 2021-09-29 0.510 14,600 +0 0.00% 7,446
2021-09-30 2021-09-28 0.510 14,600 +0 0.00% 7,446
2021-09-29 2021-09-27 0.510 14,600 +0 0.00% 7,446
2021-09-28 2021-09-24 0.510 14,600 +0 0.00% 7,446
2021-09-27 2021-09-23 0.510 14,600 +0 0.00% 7,446
2021-09-24 2021-09-21 0.510 14,600 +0 0.00% 7,446
2021-09-23 2021-09-20 0.510 14,600 +0 0.00% 7,446
2021-09-21 2021-09-17 0.510 14,600 +0 0.00% 7,446
2021-09-20 2021-09-16 0.510 14,600 +0 0.00% 7,446
2021-09-17 2021-09-15 0.510 14,600 +0 0.00% 7,446
2021-09-16 2021-09-14 0.510 14,600 +0 0.00% 7,446
2021-09-15 2021-09-13 0.510 14,600 +0 0.00% 7,446
2021-09-14 2021-09-10 0.510 14,600 +0 0.00% 7,446
2021-09-13 2021-09-09 0.510 14,600 +0 0.00% 7,446
2021-09-10 2021-09-08 0.510 14,600 +0 0.00% 7,446
2021-09-09 2021-09-07 0.540 14,600 +0 0.00% 7,884
2021-09-08 2021-09-06 0.520 14,600 +0 0.00% 7,592
2021-09-07 2021-09-03 0.510 14,600 +0 0.00% 7,446
2021-09-06 2021-09-02 0.495 14,600 +0 0.00% 7,227
2021-09-03 2021-09-01 0.500 14,600 +0 0.00% 7,300
2021-09-02 2021-08-31 0.510 14,600 +0 0.00% 7,446
2021-09-01 2021-08-30 0.500 14,600 +0 0.00% 7,300
2021-08-31 2021-08-27 0.510 14,600 +0 0.00% 7,446
2021-08-30 2021-08-26 0.510 14,600 +0 0.00% 7,446
2021-08-27 2021-08-25 0.500 14,600 +0 0.00% 7,300
2021-08-26 2021-08-24 0.490 14,600 +0 0.00% 7,154
2021-08-25 2021-08-23 0.495 14,600 +0 0.00% 7,227
2021-08-24 2021-08-20 0.500 14,600 +0 0.00% 7,300
2021-08-23 2021-08-19 0.500 14,600 +0 0.00% 7,300
2021-08-20 2021-08-18 0.510 14,600 +0 0.00% 7,446
2021-08-19 2021-08-17 0.500 14,600 +0 0.00% 7,300
2021-08-18 2021-08-16 0.495 14,600 +0 0.00% 7,227
2021-08-17 2021-08-13 0.510 14,600 +0 0.00% 7,446
2021-08-16 2021-08-12 0.500 14,600 +0 0.00% 7,300
2021-08-13 2021-08-11 0.520 14,600 +0 0.00% 7,592
2021-08-12 2021-08-10 0.520 14,600 +0 0.00% 7,592
2021-08-11 2021-08-09 0.520 14,600 +0 0.00% 7,592
2021-08-10 2021-08-06 0.510 14,600 +0 0.00% 7,446
2021-08-09 2021-08-05 0.520 14,600 +0 0.00% 7,592
2021-08-06 2021-08-04 0.520 14,600 +0 0.00% 7,592
2021-08-05 2021-08-03 0.520 14,600 +0 0.00% 7,592
2021-08-04 2021-08-02 0.520 14,600 +0 0.00% 7,592
2021-08-03 2021-07-30 0.530 14,600 +0 0.00% 7,738
2021-08-02 2021-07-29 0.540 14,600 +0 0.00% 7,884
2021-07-30 2021-07-28 0.540 14,600 +0 0.00% 7,884
2021-07-29 2021-07-27 0.550 14,600 +0 0.00% 8,030
2021-07-28 2021-07-26 0.550 14,600 +0 0.00% 8,030
2021-07-27 2021-07-23 0.550 14,600 +0 0.00% 8,030
2021-07-26 2021-07-22 0.550 14,600 +0 0.00% 8,030
2021-07-23 2021-07-21 0.560 14,600 +0 0.00% 8,176
2021-07-22 2021-07-20 0.560 14,600 +0 0.00% 8,176
2021-07-21 2021-07-19 0.560 14,600 +0 0.00% 8,176
2021-07-20 2021-07-16 0.550 14,600 +0 0.00% 8,030
2021-07-19 2021-07-15 0.550 14,600 +0 0.00% 8,030
2021-07-16 2021-07-14 0.550 14,600 +0 0.00% 8,030
2021-07-15 2021-07-13 0.570 14,600 +0 0.00% 8,322
2021-07-14 2021-07-12 0.570 14,600 +0 0.00% 8,322
2021-07-13 2021-07-09 0.570 14,600 +0 0.00% 8,322
2021-07-12 2021-07-08 0.570 14,600 +0 0.00% 8,322
2021-07-09 2021-07-07 0.590 14,600 +0 0.00% 8,614
2021-07-08 2021-07-06 0.590 14,600 +0 0.00% 8,614
2021-07-07 2021-07-05 0.590 14,600 +0 0.00% 8,614
2021-07-06 2021-07-02 0.550 14,600 +0 0.00% 8,030
2021-07-05 2021-06-30 0.570 14,600 +0 0.00% 8,322
2021-07-02 2021-06-29 0.590 14,600 +0 0.00% 8,614
2021-06-30 2021-06-28 0.560 14,600 +0 0.00% 8,176
2021-06-29 2021-06-25 0.560 14,600 +0 0.00% 8,176
2021-06-28 2021-06-24 0.560 14,600 +0 0.00% 8,176
2021-06-25 2021-06-23 0.560 14,600 +0 0.00% 8,176
2021-06-24 2021-06-22 0.560 14,600 +0 0.00% 8,176
2021-06-23 2021-06-21 0.560 14,600 +0 0.00% 8,176
2021-06-22 2021-06-18 0.560 14,600 +0 0.00% 8,176
2021-06-21 2021-06-17 0.560 14,600 +0 0.00% 8,176
2021-06-18 2021-06-16 0.560 14,600 +0 0.00% 8,176
2021-06-17 2021-06-15 0.590 14,600 +0 0.00% 8,614
2021-06-16 2021-06-11 0.590 14,600 +0 0.00% 8,614
2021-06-15 2021-06-10 0.590 14,600 +0 0.00% 8,614
2021-06-11 2021-06-09 0.600 14,600 +0 0.00% 8,760
2021-06-10 2021-06-08 0.590 14,600 +0 0.00% 8,614
2021-06-09 2021-06-07 0.590 14,600 +0 0.00% 8,614
2021-06-08 2021-06-04 0.580 14,600 +0 0.00% 8,468
2021-06-07 2021-06-03 0.560 14,600 +0 0.00% 8,176
2021-06-04 2021-06-02 0.540 14,600 +0 0.00% 7,884
2021-06-03 2021-06-01 0.495 14,600 +0 0.00% 7,227
2021-06-02 2021-05-31 0.475 14,600 +0 0.00% 6,935
2021-06-01 2021-05-28 0.480 14,600 +0 0.00% 7,008
2021-05-31 2021-05-27 0.485 14,600 +0 0.00% 7,081
2021-05-28 2021-05-26 0.500 14,600 +0 0.00% 7,300
2021-05-27 2021-05-25 0.480 14,600 +0 0.00% 7,008
2021-05-26 2021-05-24 0.480 14,600 +0 0.00% 7,008
2021-05-25 2021-05-21 0.530 14,600 +0 0.00% 7,738
2021-05-24 2021-05-20 0.550 14,600 +0 0.00% 8,030
2021-05-21 2021-05-18 0.530 14,600 +0 0.00% 7,738
2021-05-20 2021-05-17 0.540 14,600 +0 0.00% 7,884
2021-05-18 2021-05-14 0.540 14,600 +0 0.00% 7,884
2021-05-17 2021-05-13 0.540 14,600 +0 0.00% 7,884
2021-05-14 2021-05-12 0.540 14,600 +0 0.00% 7,884
2021-05-13 2021-05-11 0.530 14,600 +0 0.00% 7,738
2021-05-12 2021-05-10 0.530 14,600 +0 0.00% 7,738
2021-05-11 2021-05-07 0.530 14,600 +0 0.00% 7,738
2021-05-10 2021-05-06 0.530 14,600 +0 0.00% 7,738
2021-05-07 2021-05-05 0.530 14,600 +0 0.00% 7,738
2021-05-06 2021-05-04 0.560 14,600 +0 0.00% 8,176
2021-05-05 2021-05-03 0.560 14,600 +0 0.00% 8,176
2021-05-04 2021-04-30 0.560 14,600 +0 0.00% 8,176
2021-05-03 2021-04-29 0.560 14,600 +0 0.00% 8,176
2021-04-30 2021-04-28 0.560 14,600 +0 0.00% 8,176
2021-04-29 2021-04-27 0.540 14,600 +0 0.00% 7,884
2021-04-28 2021-04-26 0.570 14,600 +0 0.00% 8,322
2021-04-27 2021-04-23 0.570 14,600 +0 0.00% 8,322
2021-04-26 2021-04-22 0.600 14,600 +0 0.00% 8,760
2021-04-23 2021-04-21 0.570 14,600 +0 0.00% 8,322
2021-04-22 2021-04-20 0.570 14,600 +0 0.00% 8,322
2021-04-21 2021-04-19 0.570 14,600 +0 0.00% 8,322
2021-04-20 2021-04-16 0.570 14,600 +0 0.00% 8,322
2021-04-19 2021-04-15 0.570 14,600 +0 0.00% 8,322
2021-04-16 2021-04-14 0.590 14,600 +0 0.00% 8,614
2021-04-15 2021-04-13 0.560 14,600 +0 0.00% 8,176
2021-04-14 2021-04-12 0.620 14,600 +0 0.00% 9,052
2021-04-13 2021-04-09 0.600 14,600 +0 0.00% 8,760
2021-04-12 2021-04-08 0.600 14,600 +0 0.00% 8,760
2021-04-09 2021-04-07 0.590 14,600 +0 0.00% 8,614
2021-04-08 2021-04-01 0.590 14,600 +0 0.00% 8,614
2021-04-07 2021-03-31 0.590 14,600 +0 0.00% 8,614
2021-04-01 2021-03-30 0.600 14,600 +0 0.00% 8,760
2021-03-31 2021-03-29 0.600 14,600 +0 0.00% 8,760
2021-03-30 2021-03-26 0.590 14,600 +0 0.00% 8,614
2021-03-29 2021-03-25 0.600 14,600 +0 0.00% 8,760
2021-03-26 2021-03-24 0.590 14,600 +0 0.00% 8,614
2021-03-25 2021-03-23 0.610 14,600 +0 0.00% 8,906
2021-03-24 2021-03-22 0.610 14,600 +0 0.00% 8,906
2021-03-23 2021-03-19 0.560 14,600 +0 0.00% 8,176
2021-03-22 2021-03-18 0.570 14,600 +0 0.00% 8,322
2021-03-19 2021-03-17 0.570 14,600 +0 0.00% 8,322
2021-03-18 2021-03-16 0.570 14,600 +0 0.00% 8,322
2021-03-17 2021-03-15 0.560 14,600 +0 0.00% 8,176
2021-03-16 2021-03-12 0.570 14,600 +0 0.00% 8,322
2021-03-15 2021-03-11 0.570 14,600 +0 0.00% 8,322
2021-03-12 2021-03-10 0.570 14,600 +0 0.00% 8,322
2021-03-11 2021-03-09 0.580 14,600 +0 0.00% 8,468
2021-03-10 2021-03-08 0.580 14,600 +0 0.00% 8,468
2021-03-09 2021-03-05 0.580 14,600 +0 0.00% 8,468
2021-03-08 2021-03-04 0.580 14,600 +0 0.00% 8,468
2021-03-05 2021-03-03 0.590 14,600 +0 0.00% 8,614
2021-03-04 2021-03-02 0.580 14,600 +0 0.00% 8,468
2021-03-03 2021-03-01 0.580 14,600 +0 0.00% 8,468
2021-03-02 2021-02-26 0.580 14,600 +0 0.00% 8,468
2021-03-01 2021-02-25 0.580 14,600 +0 0.00% 8,468
2021-02-26 2021-02-24 0.590 14,600 +0 0.00% 8,614
2021-02-25 2021-02-23 0.590 14,600 +0 0.00% 8,614
2021-02-24 2021-02-22 0.580 14,600 +0 0.00% 8,468
2021-02-23 2021-02-19 0.580 14,600 +0 0.00% 8,468
2021-02-22 2021-02-18 0.580 14,600 +0 0.00% 8,468
2021-02-19 2021-02-17 0.580 14,600 +0 0.00% 8,468
2021-02-18 2021-02-16 0.570 14,600 +0 0.00% 8,322
2021-02-17 2021-02-11 0.590 14,600 +0 0.00% 8,614
2021-02-16 2021-02-09 0.560 14,600 +0 0.00% 8,176
2021-02-10 2021-02-08 0.560 14,600 +0 0.00% 8,176
2021-02-09 2021-02-05 0.560 14,600 +0 0.00% 8,176
2021-02-08 2021-02-04 0.560 14,600 +0 0.00% 8,176
2021-02-05 2021-02-03 0.570 14,600 +0 0.00% 8,322
2021-02-04 2021-02-02 0.560 14,600 +0 0.00% 8,176
2021-02-03 2021-02-01 0.580 14,600 +0 0.00% 8,468
2021-02-02 2021-01-29 0.580 14,600 +0 0.00% 8,468
2021-02-01 2021-01-28 0.570 14,600 +0 0.00% 8,322
2021-01-29 2021-01-27 0.570 14,600 +0 0.00% 8,322
2021-01-28 2021-01-26 0.570 14,600 +0 0.00% 8,322
2021-01-27 2021-01-25 0.550 14,600 +0 0.00% 8,030
2021-01-26 2021-01-22 0.550 14,600 +0 0.00% 8,030
2021-01-25 2021-01-21 0.570 14,600 +0 0.00% 8,322
2021-01-22 2021-01-20 0.550 14,600 +0 0.00% 8,030
2021-01-21 2021-01-19 0.580 14,600 +0 0.00% 8,468
2021-01-20 2021-01-18 0.570 14,600 +0 0.00% 8,322
2021-01-19 2021-01-15 0.550 14,600 +0 0.00% 8,030
2021-01-18 2021-01-14 0.570 14,600 +0 0.00% 8,322
2021-01-15 2021-01-13 0.560 14,600 +0 0.00% 8,176
2021-01-14 2021-01-12 0.570 14,600 +0 0.00% 8,322
2021-01-13 2021-01-11 0.560 14,600 +0 0.00% 8,176
2021-01-12 2021-01-08 0.630 14,600 +0 0.00% 9,198
2021-01-11 2021-01-07 0.600 14,600 +0 0.00% 8,760
2021-01-08 2021-01-06 0.590 14,600 +0 0.00% 8,614
2021-01-07 2021-01-05 0.590 14,600 +0 0.00% 8,614
2021-01-06 2021-01-04 0.580 14,600 +0 0.00% 8,468
2021-01-05 2020-12-31 0.590 14,600 +0 0.00% 8,614
2021-01-04 2020-12-29 0.590 14,600 +0 0.00% 8,614
2020-12-30 2020-12-28 0.600 14,600 +0 0.00% 8,760
2020-12-29 2020-12-24 0.600 14,600 +0 0.00% 8,760
2020-12-28 2020-12-22 0.600 14,600 +0 0.00% 8,760
2020-12-23 2020-12-21 0.600 14,600 +0 0.00% 8,760
2020-12-22 2020-12-18 0.600 14,600 +0 0.00% 8,760
2020-12-21 2020-12-17 0.590 14,600 +0 0.00% 8,614
2020-12-18 2020-12-16 0.600 14,600 +0 0.00% 8,760
2020-12-17 2020-12-15 0.600 14,600 +0 0.00% 8,760
2020-12-16 2020-12-14 0.600 14,600 +0 0.00% 8,760
2020-12-15 2020-12-11 0.600 14,600 +0 0.00% 8,760
2020-12-14 2020-12-10 0.600 14,600 +0 0.00% 8,760
2020-12-11 2020-12-09 0.600 14,600 +0 0.00% 8,760
2020-12-10 2020-12-08 0.590 14,600 +0 0.00% 8,614
2020-12-09 2020-12-07 0.570 14,600 +0 0.00% 8,322
2020-12-08 2020-12-04 0.580 14,600 +0 0.00% 8,468
2020-12-07 2020-12-03 0.580 14,600 +0 0.00% 8,468
2020-12-04 2020-12-02 0.580 14,600 +0 0.00% 8,468
2020-12-03 2020-12-01 0.580 14,600 +0 0.00% 8,468
2020-12-02 2020-11-30 0.580 14,600 +0 0.00% 8,468
2020-12-01 2020-11-27 0.580 14,600 +0 0.00% 8,468
2020-11-30 2020-11-26 0.580 14,600 +0 0.00% 8,468
2020-11-27 2020-11-25 0.580 14,600 +0 0.00% 8,468
2020-11-26 2020-11-24 0.570 14,600 +0 0.00% 8,322
2020-11-25 2020-11-23 0.580 14,600 +0 0.00% 8,468
2020-11-24 2020-11-20 0.600 14,600 +0 0.00% 8,760
2020-11-23 2020-11-19 0.600 14,600 +0 0.00% 8,760
2020-11-20 2020-11-18 0.600 14,600 +0 0.00% 8,760
2020-11-19 2020-11-17 0.550 14,600 +0 0.00% 8,030
2020-11-18 2020-11-16 0.560 14,600 +0 0.00% 8,176
2020-11-17 2020-11-13 0.560 14,600 +0 0.00% 8,176
2020-11-16 2020-11-12 0.560 14,600 +0 0.00% 8,176
2020-11-13 2020-11-11 0.560 14,600 +0 0.00% 8,176
2020-11-12 2020-11-10 0.560 14,600 +0 0.00% 8,176
2020-11-11 2020-11-09 0.560 14,600 +0 0.00% 8,176
2020-11-10 2020-11-06 0.560 14,600 +0 0.00% 8,176
2020-11-09 2020-11-05 0.600 14,600 +0 0.00% 8,760
2020-11-06 2020-11-04 0.550 14,600 +0 0.00% 8,030
2020-11-05 2020-11-03 0.560 14,600 +0 0.00% 8,176
2020-11-04 2020-11-02 0.540 14,600 +0 0.00% 7,884
2020-11-03 2020-10-30 0.550 14,600 +0 0.00% 8,030
2020-11-02 2020-10-29 0.550 14,600 +0 0.00% 8,030
2020-10-30 2020-10-28 0.540 14,600 +0 0.00% 7,884
2020-10-29 2020-10-27 0.540 14,600 +0 0.00% 7,884
2020-10-28 2020-10-23 0.540 14,600 +0 0.00% 7,884
2020-10-27 2020-10-22 0.550 14,600 +0 0.00% 8,030
2020-10-23 2020-10-21 0.550 14,600 +0 0.00% 8,030
2020-10-22 2020-10-20 0.560 14,600 +0 0.00% 8,176
2020-10-21 2020-10-19 0.560 14,600 +0 0.00% 8,176
2020-10-20 2020-10-16 0.560 14,600 +0 0.00% 8,176
2020-10-19 2020-10-15 0.560 14,600 +0 0.00% 8,176
2020-10-16 2020-10-14 0.560 14,600 +0 0.00% 8,176
2020-10-15 2020-10-12 0.570 14,600 +0 0.00% 8,322
2020-10-14 2020-10-09 0.570 14,600 +0 0.00% 8,322
2020-10-12 2020-10-08 0.570 14,600 +0 0.00% 8,322
2020-10-09 2020-10-07 0.550 14,600 +0 0.00% 8,030
2020-10-08 2020-10-06 0.550 14,600 +0 0.00% 8,030
2020-10-07 2020-10-05 0.550 14,600 +0 0.00% 8,030
2020-10-06 2020-09-30 0.560 14,600 +0 0.00% 8,176
2020-10-05 2020-09-29 0.600 14,600 +0 0.00% 8,760
2020-09-30 2020-09-28 0.600 14,600 +0 0.00% 8,760
2020-09-29 2020-09-25 0.600 14,600 +0 0.00% 8,760
2020-09-28 2020-09-24 0.600 14,600 +0 0.00% 8,760
2020-09-25 2020-09-23 0.600 14,600 +0 0.00% 8,760
2020-09-24 2020-09-22 0.600 14,600 +0 0.00% 8,760
2020-09-23 2020-09-21 0.600 14,600 +0 0.00% 8,760
2020-09-22 2020-09-18 0.600 14,600 +0 0.00% 8,760
2020-09-21 2020-09-17 0.590 14,600 +0 0.00% 8,614
2020-09-18 2020-09-16 0.600 14,600 +0 0.00% 8,760
2020-09-17 2020-09-15 0.590 14,600 +0 0.00% 8,614
2020-09-16 2020-09-14 0.600 14,600 +0 0.00% 8,760
2020-09-15 2020-09-11 0.580 14,600 +0 0.00% 8,468
2020-09-14 2020-09-10 0.600 14,600 +0 0.00% 8,760
2020-09-11 2020-09-09 0.600 14,600 +0 0.00% 8,760
2020-09-10 2020-09-08 0.610 14,600 +0 0.00% 8,906
2020-09-09 2020-09-07 0.600 14,600 +0 0.00% 8,760
2020-09-08 2020-09-04 0.570 14,600 +0 0.00% 8,322
2020-09-07 2020-09-03 0.580 14,600 +0 0.00% 8,468
2020-09-04 2020-09-02 0.580 14,600 +0 0.00% 8,468
2020-09-03 2020-09-01 0.580 14,600 +0 0.00% 8,468
2020-09-02 2020-08-31 0.590 14,600 +0 0.00% 8,614
2020-09-01 2020-08-28 0.590 14,600 +0 0.00% 8,614
2020-08-31 2020-08-27 0.600 14,600 +0 0.00% 8,760
2020-08-28 2020-08-26 0.600 14,600 +0 0.00% 8,760
2020-08-27 2020-08-25 0.590 14,600 +0 0.00% 8,614
2020-08-26 2020-08-24 0.590 14,600 +0 0.00% 8,614
2020-08-25 2020-08-21 0.600 14,600 +0 0.00% 8,760
2020-08-24 2020-08-20 0.600 14,600 +0 0.00% 8,760
2020-08-21 2020-08-19 0.590 14,600 +0 0.00% 8,614
2020-08-20 2020-08-18 0.590 14,600 +0 0.00% 8,614
2020-08-19 2020-08-17 0.580 14,600 +0 0.00% 8,468
2020-08-18 2020-08-14 0.600 14,600 +0 0.00% 8,760
2020-08-17 2020-08-13 0.550 14,600 +0 0.00% 8,030
2020-08-14 2020-08-12 0.550 14,600 +0 0.00% 8,030
2020-08-13 2020-08-11 0.560 14,600 +0 0.00% 8,176
2020-08-12 2020-08-10 0.570 14,600 +0 0.00% 8,322
2020-08-11 2020-08-07 0.560 14,600 +0 0.00% 8,176
2020-08-10 2020-08-06 0.570 14,600 +0 0.00% 8,322
2020-08-07 2020-08-05 0.560 14,600 +0 0.00% 8,176
2020-08-06 2020-08-04 0.560 14,600 +0 0.00% 8,176
2020-08-05 2020-08-03 0.560 14,600 +0 0.00% 8,176
2020-08-04 2020-07-31 0.560 14,600 +0 0.00% 8,176
2020-08-03 2020-07-30 0.570 14,600 +0 0.00% 8,322
2020-07-31 2020-07-29 0.580 14,600 +0 0.00% 8,468
2020-07-30 2020-07-28 0.600 14,600 +0 0.00% 8,760
2020-07-29 2020-07-27 0.590 14,600 +0 0.00% 8,614
2020-07-28 2020-07-24 0.590 14,600 +0 0.00% 8,614
2020-07-27 2020-07-23 0.590 14,600 +0 0.00% 8,614
2020-07-24 2020-07-22 0.590 14,600 +0 0.00% 8,614
2020-07-23 2020-07-21 0.600 14,600 +0 0.00% 8,760
2020-07-22 2020-07-20 0.590 14,600 +0 0.00% 8,614
2020-07-21 2020-07-17 0.580 14,600 +0 0.00% 8,468
2020-07-20 2020-07-16 0.610 14,600 +0 0.00% 8,906
2020-07-17 2020-07-15 0.610 14,600 +0 0.00% 8,906
2020-07-16 2020-07-14 0.570 14,600 +0 0.00% 8,322
2020-07-15 2020-07-13 0.590 14,600 +0 0.00% 8,614
2020-07-14 2020-07-10 0.590 14,600 +0 0.00% 8,614
2020-07-13 2020-07-09 0.580 14,600 +0 0.00% 8,468
2020-07-10 2020-07-08 0.590 14,600 +0 0.00% 8,614
2020-07-09 2020-07-07 0.590 14,600 +0 0.00% 8,614
2020-07-08 2020-07-06 0.600 14,600 +0 0.00% 8,760
2020-07-07 2020-07-03 0.600 14,600 +0 0.00% 8,760
2020-07-06 2020-07-02 0.590 14,600 +0 0.00% 8,614
2020-07-03 2020-06-30 0.620 14,600 +0 0.00% 9,052
2020-07-02 2020-06-29 0.590 14,600 +0 0.00% 8,614
2020-06-30 2020-06-26 0.590 14,600 +0 0.00% 8,614
2020-06-29 2020-06-24 0.590 14,600 +0 0.00% 8,614
2020-06-26 2020-06-23 0.620 14,600 +0 0.00% 9,052
2020-06-24 2020-06-22 0.620 14,600 +0 0.00% 9,052
2020-06-23 2020-06-19 0.600 14,600 +0 0.00% 8,760
2020-06-22 2020-06-18 0.580 14,600 +0 0.00% 8,468
2020-06-19 2020-06-17 0.600 14,600 +0 0.00% 8,760
2020-06-18 2020-06-16 0.600 14,600 +0 0.00% 8,760
2020-06-17 2020-06-15 0.610 14,600 +0 0.00% 8,906
2020-06-16 2020-06-12 0.610 14,600 +0 0.00% 8,906
2020-06-15 2020-06-11 0.610 14,600 +0 0.00% 8,906
2020-06-12 2020-06-10 0.610 14,600 +0 0.00% 8,906
2020-06-11 2020-06-09 0.610 14,600 +0 0.00% 8,906
2020-06-10 2020-06-08 0.620 14,600 +0 0.00% 9,052
2020-06-09 2020-06-05 0.610 14,600 +0 0.00% 8,906
2020-06-08 2020-06-04 0.600 14,600 +0 0.00% 8,760
2020-06-05 2020-06-03 0.600 14,600 +0 0.00% 8,760
2020-06-04 2020-06-02 0.600 14,600 +0 0.00% 8,760
2020-06-03 2020-06-01 0.620 14,600 +0 0.00% 9,052
2020-06-02 2020-05-29 0.590 14,600 +0 0.00% 8,614
2020-06-01 2020-05-28 0.600 14,600 +0 0.00% 8,760
2020-05-29 2020-05-27 0.600 14,600 +0 0.00% 8,760
2020-05-28 2020-05-26 0.600 14,600 +0 0.00% 8,760
2020-05-27 2020-05-25 0.590 14,600 +0 0.00% 8,614
2020-05-26 2020-05-22 0.580 14,600 +0 0.00% 8,468
2020-05-25 2020-05-21 0.580 14,600 +0 0.00% 8,468
2020-05-22 2020-05-20 0.580 14,600 +0 0.00% 8,468
2020-05-21 2020-05-19 0.580 14,600 +0 0.00% 8,468
2020-05-20 2020-05-18 0.580 14,600 +0 0.00% 8,468
2020-05-19 2020-05-15 0.580 14,600 +0 0.00% 8,468
2020-05-18 2020-05-14 0.600 14,600 +0 0.00% 8,760
2020-05-15 2020-05-13 0.610 14,600 +0 0.00% 8,906
2020-05-14 2020-05-12 0.620 14,600 +0 0.00% 9,052
2020-05-13 2020-05-11 0.590 14,600 +0 0.00% 8,614
2020-05-12 2020-05-08 0.590 14,600 +0 0.00% 8,614
2020-05-11 2020-05-07 0.590 14,600 +0 0.00% 8,614
2020-05-08 2020-05-06 0.600 14,600 +0 0.00% 8,760
2020-05-07 2020-05-05 0.600 14,600 +0 0.00% 8,760
2020-05-06 2020-05-04 0.600 14,600 +0 0.00% 8,760
2020-05-05 2020-04-29 0.600 14,600 +0 0.00% 8,760
2020-05-04 2020-04-28 0.570 14,600 +0 0.00% 8,322
2020-04-29 2020-04-27 0.560 14,600 +0 0.00% 8,176
2020-04-28 2020-04-24 0.560 14,600 +0 0.00% 8,176
2020-04-27 2020-04-23 0.530 14,600 +0 0.00% 7,738
2020-04-24 2020-04-22 0.530 14,600 +0 0.00% 7,738
2020-04-23 2020-04-21 0.530 14,600 +0 0.00% 7,738
2020-04-22 2020-04-20 0.540 14,600 +0 0.00% 7,884
2020-04-21 2020-04-17 0.540 14,600 +0 0.00% 7,884
2020-04-20 2020-04-16 0.560 14,600 +0 0.00% 8,176
2020-04-17 2020-04-15 0.560 14,600 +0 0.00% 8,176
2020-04-16 2020-04-14 0.560 14,600 +0 0.00% 8,176
2020-04-15 2020-04-09 0.560 14,600 +0 0.00% 8,176
2020-04-14 2020-04-08 0.550 14,600 +0 0.00% 8,030
2020-04-09 2020-04-07 0.540 14,600 +0 0.00% 7,884
2020-04-08 2020-04-06 0.550 14,600 +0 0.00% 8,030
2020-04-07 2020-04-03 0.550 14,600 +0 0.00% 8,030
2020-04-06 2020-04-02 0.550 14,600 +0 0.00% 8,030
2020-04-03 2020-04-01 0.550 14,600 +0 0.00% 8,030
2020-04-02 2020-03-31 0.550 14,600 +0 0.00% 8,030
2020-04-01 2020-03-30 0.485 14,600 +0 0.00% 7,081
2020-03-31 2020-03-27 0.485 14,600 +0 0.00% 7,081
2020-03-30 2020-03-26 0.480 14,600 +0 0.00% 7,008
2020-03-27 2020-03-25 0.480 14,600 +0 0.00% 7,008
2020-03-26 2020-03-24 0.480 14,600 +0 0.00% 7,008
2020-03-25 2020-03-23 0.480 14,600 +0 0.00% 7,008
2020-03-24 2020-03-20 0.480 14,600 +0 0.00% 7,008
2020-03-23 2020-03-19 0.475 14,600 +0 0.00% 6,935
2020-03-20 2020-03-18 0.480 14,600 +0 0.00% 7,008
2020-03-19 2020-03-17 0.500 14,600 +0 0.00% 7,300
2020-03-18 2020-03-16 0.500 14,600 +0 0.00% 7,300
2020-03-17 2020-03-13 0.510 14,600 +0 0.00% 7,446
2020-03-16 2020-03-12 0.580 14,600 +0 0.00% 8,468
2020-03-13 2020-03-11 0.620 14,600 +0 0.00% 9,052
2020-03-12 2020-03-10 0.610 14,600 +0 0.00% 8,906
2020-03-11 2020-03-09 0.620 14,600 +0 0.00% 9,052
2020-03-10 2020-03-06 0.630 14,600 +0 0.00% 9,198
2020-03-09 2020-03-05 0.640 14,600 +0 0.00% 9,344
2020-03-06 2020-03-04 0.620 14,600 +0 0.00% 9,052
2020-03-05 2020-03-03 0.620 14,600 +0 0.00% 9,052
2020-03-04 2020-03-02 0.630 14,600 +0 0.00% 9,198
2020-03-03 2020-02-28 0.620 14,600 +0 0.00% 9,052
2020-03-02 2020-02-27 0.620 14,600 +0 0.00% 9,052
2020-02-28 2020-02-26 0.630 14,600 +0 0.00% 9,198
2020-02-27 2020-02-25 0.620 14,600 +0 0.00% 9,052
2020-02-26 2020-02-24 0.620 14,600 +0 0.00% 9,052
2020-02-25 2020-02-21 0.630 14,600 +0 0.00% 9,198
2020-02-24 2020-02-20 0.630 14,600 +0 0.00% 9,198
2020-02-21 2020-02-19 0.630 14,600 +0 0.00% 9,198
2020-02-20 2020-02-18 0.620 14,600 +0 0.00% 9,052
2020-02-19 2020-02-17 0.620 14,600 +0 0.00% 9,052
2020-02-18 2020-02-14 0.620 14,600 +0 0.00% 9,052
2020-02-17 2020-02-13 0.630 14,600 +0 0.00% 9,198
2020-02-14 2020-02-12 0.620 14,600 +0 0.00% 9,052
2020-02-13 2020-02-11 0.620 14,600 +0 0.00% 9,052
2020-02-12 2020-02-10 0.620 14,600 +0 0.00% 9,052
2020-02-11 2020-02-07 0.620 14,600 +0 0.00% 9,052
2020-02-10 2020-02-06 0.620 14,600 +0 0.00% 9,052
2020-02-07 2020-02-05 0.620 14,600 +0 0.00% 9,052
2020-02-06 2020-02-04 0.620 14,600 +0 0.00% 9,052
2020-02-05 2020-02-03 0.620 14,600 +0 0.00% 9,052
2020-02-04 2020-01-31 0.620 14,600 +0 0.00% 9,052
2020-02-03 2020-01-30 0.640 14,600 +0 0.00% 9,344
2020-01-31 2020-01-29 0.650 14,600 +0 0.00% 9,490
2020-01-30 2020-01-24 0.610 14,600 +0 0.00% 8,906
2020-01-29 2020-01-22 0.620 14,600 +0 0.00% 9,052
2020-01-23 2020-01-21 0.630 14,600 +0 0.00% 9,198
2020-01-22 2020-01-20 0.630 14,600 +0 0.00% 9,198
2020-01-21 2020-01-17 0.610 14,600 +0 0.00% 8,906
2020-01-20 2020-01-16 0.620 14,600 +0 0.00% 9,052
2020-01-17 2020-01-15 0.620 14,600 +0 0.00% 9,052
2020-01-16 2020-01-14 0.630 14,600 +0 0.00% 9,198
2020-01-15 2020-01-13 0.610 14,600 +0 0.00% 8,906
2020-01-14 2020-01-10 0.610 14,600 +0 0.00% 8,906
2020-01-13 2020-01-09 0.620 14,600 +0 0.00% 9,052
2020-01-10 2020-01-08 0.610 14,600 +0 0.00% 8,906
2020-01-09 2020-01-07 0.630 14,600 +0 0.00% 9,198
2020-01-08 2020-01-06 0.610 14,600 +0 0.00% 8,906
2020-01-07 2020-01-03 0.610 14,600 +0 0.00% 8,906
2020-01-06 2020-01-02 0.610 14,600 +0 0.00% 8,906
2020-01-03 2019-12-31 0.610 14,600 +0 0.00% 8,906
2020-01-02 2019-12-27 0.620 14,600 +0 0.00% 9,052
2019-12-30 2019-12-24 0.620 14,600 +0 0.00% 9,052
2019-12-27 2019-12-20 0.600 14,600 +0 0.00% 8,760
2019-12-23 2019-12-19 0.610 14,600 +0 0.00% 8,906
2019-12-20 2019-12-18 0.600 14,600 +0 0.00% 8,760
2019-12-19 2019-12-17 0.590 14,600 +0 0.00% 8,614
2019-12-18 2019-12-16 0.600 14,600 +0 0.00% 8,760
2019-12-17 2019-12-13 0.600 14,600 +0 0.00% 8,760
2019-12-16 2019-12-12 0.610 14,600 +0 0.00% 8,906
2019-12-13 2019-12-11 0.620 14,600 +0 0.00% 9,052
2019-12-12 2019-12-10 0.620 14,600 +0 0.00% 9,052
2019-12-11 2019-12-09 0.600 14,600 +0 0.00% 8,760
2019-12-10 2019-12-06 0.620 14,600 +0 0.00% 9,052
2019-12-09 2019-12-05 0.610 14,600 +0 0.00% 8,906
2019-12-06 2019-12-04 0.610 14,600 +0 0.00% 8,906
2019-12-05 2019-12-03 0.620 14,600 +0 0.00% 9,052
2019-12-04 2019-12-02 0.620 14,600 +0 0.00% 9,052
2019-12-03 2019-11-29 0.610 14,600 +0 0.00% 8,906
2019-12-02 2019-11-28 0.620 14,600 +0 0.00% 9,052
2019-11-29 2019-11-27 0.620 14,600 +0 0.00% 9,052
2019-11-28 2019-11-26 0.610 14,600 +0 0.00% 8,906
2019-11-27 2019-11-25 0.630 14,600 +0 0.00% 9,198
2019-11-26 2019-11-22 0.620 14,600 +0 0.00% 9,052
2019-11-25 2019-11-21 0.600 14,600 +0 0.00% 8,760
2019-11-22 2019-11-20 0.610 14,600 +0 0.00% 8,906
2019-11-21 2019-11-19 0.590 14,600 +0 0.00% 8,614
2019-11-20 2019-11-18 0.590 14,600 +0 0.00% 8,614
2019-11-19 2019-11-15 0.580 14,600 +0 0.00% 8,468
2019-11-18 2019-11-14 0.580 14,600 +0 0.00% 8,468
2019-11-15 2019-11-13 0.580 14,600 +0 0.00% 8,468
2019-11-14 2019-11-12 0.600 14,600 +0 0.00% 8,760
2019-11-13 2019-11-11 0.610 14,600 +0 0.00% 8,906
2019-11-12 2019-11-08 0.600 14,600 +0 0.00% 8,760
2019-11-11 2019-11-07 0.600 14,600 +0 0.00% 8,760
2019-11-08 2019-11-06 0.610 14,600 +0 0.00% 8,906
2019-11-07 2019-11-05 0.610 14,600 +0 0.00% 8,906
2019-11-06 2019-11-04 0.600 14,600 +0 0.00% 8,760
2019-11-05 2019-11-01 0.580 14,600 +0 0.00% 8,468
2019-11-04 2019-10-31 0.590 14,600 +0 0.00% 8,614
2019-11-01 2019-10-30 0.590 14,600 +0 0.00% 8,614
2019-10-31 2019-10-29 0.590 14,600 +0 0.00% 8,614
2019-10-30 2019-10-28 0.590 14,600 +0 0.00% 8,614
2019-10-29 2019-10-25 0.580 14,600 +0 0.00% 8,468
2019-10-28 2019-10-24 0.580 14,600 +0 0.00% 8,468
2019-10-25 2019-10-23 0.610 14,600 +0 0.00% 8,906
2019-10-24 2019-10-22 0.610 14,600 +0 0.00% 8,906
2019-10-23 2019-10-21 0.590 14,600 +0 0.00% 8,614
2019-10-22 2019-10-18 0.590 14,600 +0 0.00% 8,614
2019-10-21 2019-10-17 0.590 14,600 +0 0.00% 8,614
2019-10-18 2019-10-16 0.610 14,600 +0 0.00% 8,906
2019-10-17 2019-10-15 0.610 14,600 +0 0.00% 8,906
2019-10-16 2019-10-14 0.590 14,600 +0 0.00% 8,614
2019-10-15 2019-10-11 0.590 14,600 +0 0.00% 8,614
2019-10-14 2019-10-10 0.580 14,600 +0 0.00% 8,468
2019-10-11 2019-10-09 0.580 14,600 +0 0.00% 8,468
2019-10-10 2019-10-08 0.590 14,600 +0 0.00% 8,614
2019-10-09 2019-10-04 0.580 14,600 +0 0.00% 8,468
2019-10-08 2019-10-03 0.580 14,600 +0 0.00% 8,468
2019-10-04 2019-10-02 0.600 14,600 +0 0.00% 8,760
2019-10-03 2019-09-30 0.600 14,600 +0 0.00% 8,760
2019-10-02 2019-09-27 0.610 14,600 +0 0.00% 8,906
2019-09-30 2019-09-26 0.610 14,600 +0 0.00% 8,906
2019-09-27 2019-09-25 0.610 14,600 +0 0.00% 8,906
2019-09-26 2019-09-24 0.620 14,600 +0 0.00% 9,052
2019-09-25 2019-09-23 0.610 14,600 +0 0.00% 8,906
2019-09-24 2019-09-20 0.610 14,600 +0 0.00% 8,906
2019-09-23 2019-09-19 0.610 14,600 +0 0.00% 8,906
2019-09-20 2019-09-18 0.620 14,600 +0 0.00% 9,052
2019-09-19 2019-09-17 0.620 14,600 +0 0.00% 9,052
2019-09-18 2019-09-16 0.600 14,600 +0 0.00% 8,760
2019-09-17 2019-09-13 0.590 14,600 +0 0.00% 8,614
2019-09-16 2019-09-12 0.600 14,600 +0 0.00% 8,760
2019-09-13 2019-09-11 0.590 14,600 +0 0.00% 8,614
2019-09-12 2019-09-10 0.600 14,600 +0 0.00% 8,760
2019-09-11 2019-09-09 0.610 14,600 +0 0.00% 8,906
2019-09-10 2019-09-06 0.600 14,600 +0 0.00% 8,760
2019-09-09 2019-09-05 0.600 14,600 +0 0.00% 8,760
2019-09-06 2019-09-04 0.600 14,600 +0 0.00% 8,760
2019-09-05 2019-09-03 0.580 14,600 +0 0.00% 8,468
2019-09-04 2019-09-02 0.590 14,600 +0 0.00% 8,614
2019-09-03 2019-08-30 0.590 14,600 +0 0.00% 8,614
2019-09-02 2019-08-29 0.570 14,600 +0 0.00% 8,322
2019-08-30 2019-08-28 0.570 14,600 +0 0.00% 8,322
2019-08-29 2019-08-27 0.570 14,600 +0 0.00% 8,322
2019-08-28 2019-08-26 0.560 14,600 +0 0.00% 8,176
2019-08-27 2019-08-23 0.550 14,600 +0 0.00% 8,030
2019-08-26 2019-08-22 0.560 14,600 +0 0.00% 8,176
2019-08-23 2019-08-21 0.570 14,600 +0 0.00% 8,322
2019-08-22 2019-08-20 0.580 14,600 +0 0.00% 8,468
2019-08-21 2019-08-19 0.560 14,600 +0 0.00% 8,176
2019-08-20 2019-08-16 0.560 14,600 +0 0.00% 8,176
2019-08-19 2019-08-15 0.560 14,600 +0 0.00% 8,176
2019-08-16 2019-08-14 0.550 14,600 +0 0.00% 8,030
2019-08-15 2019-08-13 0.550 14,600 +0 0.00% 8,030
2019-08-14 2019-08-12 0.560 14,600 +0 0.00% 8,176
2019-08-13 2019-08-09 0.560 14,600 +0 0.00% 8,176
2019-08-12 2019-08-08 0.580 14,600 +0 0.00% 8,468
2019-08-09 2019-08-07 0.580 14,600 +0 0.00% 8,468
2019-08-08 2019-08-06 0.560 14,600 +0 0.00% 8,176
2019-08-07 2019-08-05 0.580 14,600 +0 0.00% 8,468
2019-08-06 2019-08-02 0.560 14,600 +0 0.00% 8,176
2019-08-05 2019-08-01 0.570 14,600 +0 0.00% 8,322
2019-08-02 2019-07-31 0.560 14,600 +0 0.00% 8,176
2019-08-01 2019-07-30 0.550 14,600 +0 0.00% 8,030
2019-07-31 2019-07-29 0.550 14,600 +0 0.00% 8,030
2019-07-30 2019-07-26 0.560 14,600 +0 0.00% 8,176
2019-07-29 2019-07-25 0.560 14,600 +0 0.00% 8,176
2019-07-26 2019-07-24 0.550 14,600 +0 0.00% 8,030
2019-07-25 2019-07-23 0.550 14,600 +0 0.00% 8,030
2019-07-24 2019-07-22 0.560 14,600 +0 0.00% 8,176
2019-07-23 2019-07-19 0.550 14,600 +0 0.00% 8,030
2019-07-22 2019-07-18 0.570 14,600 +0 0.00% 8,322
2019-07-19 2019-07-17 0.570 14,600 +0 0.00% 8,322
2019-07-18 2019-07-16 0.550 14,600 +0 0.00% 8,030
2019-07-17 2019-07-15 0.550 14,600 +0 0.00% 8,030
2019-07-16 2019-07-12 0.550 14,600 +0 0.00% 8,030
2019-07-15 2019-07-11 0.570 14,600 +0 0.00% 8,322
2019-07-12 2019-07-10 0.550 14,600 +0 0.00% 8,030
2019-07-11 2019-07-09 0.550 14,600 +0 0.00% 8,030
2019-07-10 2019-07-08 0.570 14,600 +0 0.00% 8,322
2019-07-09 2019-07-05 0.570 14,600 +0 0.00% 8,322
2019-07-08 2019-07-04 0.550 14,600 +0 0.00% 8,030
2019-07-05 2019-07-03 0.550 14,600 +0 0.00% 8,030
2019-07-04 2019-07-02 0.570 14,600 +0 0.00% 8,322
2019-07-03 2019-06-28 0.540 14,600 +0 0.00% 7,884
2019-07-02 2019-06-27 0.540 14,600 +0 0.00% 7,884
2019-06-28 2019-06-26 0.540 14,600 +0 0.00% 7,884
2019-06-27 2019-06-25 0.540 14,600 +0 0.00% 7,884
2019-06-26 2019-06-24 0.530 14,600 +0 0.00% 7,738
2019-06-25 2019-06-21 0.520 14,600 +0 0.00% 7,592
2019-06-24 2019-06-20 0.520 14,600 +0 0.00% 7,592
2019-06-21 2019-06-19 0.560 14,600 +0 0.00% 8,176
2019-06-20 2019-06-18 0.550 14,600 +0 0.00% 8,030
2019-06-19 2019-06-17 0.540 14,600 +0 0.00% 7,884
2019-06-18 2019-06-14 0.550 14,600 +0 0.00% 8,030
2019-06-17 2019-06-13 0.540 14,600 +0 0.00% 7,884
2019-06-14 2019-06-12 0.550 14,600 +0 0.00% 8,030
2019-06-13 2019-06-11 0.520 14,600 +0 0.00% 7,592
2019-06-12 2019-06-10 0.520 14,600 +0 0.00% 7,592
2019-06-11 2019-06-06 0.520 14,600 +0 0.00% 7,592
2019-06-10 2019-06-05 0.540 14,600 +0 0.00% 7,884
2019-06-06 2019-06-04 0.530 14,600 +0 0.00% 7,738
2019-06-05 2019-06-03 0.530 14,600 +0 0.00% 7,738
2019-06-04 2019-05-31 0.510 14,600 +0 0.00% 7,446
2019-06-03 2019-05-30 0.530 14,600 +0 0.00% 7,738
2019-05-31 2019-05-29 0.530 14,600 +0 0.00% 7,738
2019-05-30 2019-05-28 0.520 14,600 +0 0.00% 7,592
2019-05-29 2019-05-27 0.510 14,600 +0 0.00% 7,446
2019-05-28 2019-05-24 0.510 14,600 +0 0.00% 7,446
2019-05-27 2019-05-23 0.510 14,600 +0 0.00% 7,446
2019-05-24 2019-05-22 0.510 14,600 +0 0.00% 7,446
2019-05-23 2019-05-21 0.500 14,600 +0 0.00% 7,300
2019-05-22 2019-05-20 0.500 14,600 +0 0.00% 7,300
2019-05-21 2019-05-17 0.500 14,600 +0 0.00% 7,300
2019-05-20 2019-05-16 0.500 14,600 +0 0.00% 7,300
2019-05-17 2019-05-15 0.500 14,600 +0 0.00% 7,300
2019-05-16 2019-05-14 0.500 14,600 +0 0.00% 7,300
2019-05-15 2019-05-10 0.500 14,600 +0 0.00% 7,300
2019-05-14 2019-05-09 0.500 14,600 +0 0.00% 7,300
2019-05-10 2019-05-08 0.520 14,600 +0 0.00% 7,592
2019-05-09 2019-05-07 0.520 14,600 +0 0.00% 7,592
2019-05-08 2019-05-06 0.510 14,600 +0 0.00% 7,446
2019-05-07 2019-05-03 0.510 14,600 +0 0.00% 7,446
2019-05-06 2019-05-02 0.510 14,600 +0 0.00% 7,446
2019-05-03 2019-04-30 0.520 14,600 +0 0.00% 7,592
2019-05-02 2019-04-29 0.520 14,600 +0 0.00% 7,592
2019-04-30 2019-04-26 0.500 14,600 +0 0.00% 7,300
2019-04-29 2019-04-25 0.520 14,600 +0 0.00% 7,592
2019-04-26 2019-04-24 0.510 14,600 +0 0.00% 7,446
2019-04-25 2019-04-23 0.510 14,600 +0 0.00% 7,446
2019-04-24 2019-04-18 0.510 14,600 +0 0.00% 7,446
2019-04-23 2019-04-17 0.510 14,600 +0 0.00% 7,446
2019-04-18 2019-04-16 0.510 14,600 +0 0.00% 7,446
2019-04-17 2019-04-15 0.510 14,600 +0 0.00% 7,446
2019-04-16 2019-04-12 0.510 14,600 +0 0.00% 7,446
2019-04-15 2019-04-11 0.530 14,600 +0 0.00% 7,738
2019-04-12 2019-04-10 0.520 14,600 +0 0.00% 7,592
2019-04-11 2019-04-09 0.520 14,600 +0 0.00% 7,592
2019-04-10 2019-04-08 0.540 14,600 +0 0.00% 7,884
2019-04-09 2019-04-04 0.540 14,600 +0 0.00% 7,884
2019-04-08 2019-04-03 0.550 14,600 +0 0.00% 8,030
2019-04-04 2019-04-02 0.550 14,600 +0 0.00% 8,030
2019-04-03 2019-04-01 0.560 14,600 +0 0.00% 8,176
2019-04-02 2019-03-29 0.580 14,600 +0 0.00% 8,468
2019-04-01 2019-03-28 0.560 14,600 +0 0.00% 8,176
2019-03-29 2019-03-27 0.550 14,600 +0 0.00% 8,030
2019-03-28 2019-03-26 0.550 14,600 +0 0.00% 8,030
2019-03-27 2019-03-25 0.560 14,600 +0 0.00% 8,176
2019-03-26 2019-03-22 0.600 14,600 +0 0.00% 8,760
2019-03-25 2019-03-21 0.560 14,600 +0 0.00% 8,176
2019-03-22 2019-03-20 0.580 14,600 +0 0.00% 8,468
2019-03-21 2019-03-19 0.580 14,600 +0 0.00% 8,468
2019-03-20 2019-03-18 0.580 14,600 +0 0.00% 8,468
2019-03-19 2019-03-15 0.570 14,600 +0 0.00% 8,322
2019-03-18 2019-03-14 0.580 14,600 +0 0.00% 8,468
2019-03-15 2019-03-13 0.590 14,600 +0 0.00% 8,614
2019-03-14 2019-03-12 0.590 14,600 +0 0.00% 8,614
2019-03-13 2019-03-11 0.580 14,600 +0 0.00% 8,468
2019-03-12 2019-03-08 0.570 14,600 +0 0.00% 8,322
2019-03-11 2019-03-07 0.600 14,600 +0 0.00% 8,760
2019-03-08 2019-03-06 0.600 14,600 +0 0.00% 8,760
2019-03-07 2019-03-05 0.590 14,600 +0 0.00% 8,614
2019-03-06 2019-03-04 0.600 14,600 +0 0.00% 8,760
2019-03-05 2019-03-01 0.580 14,600 +0 0.00% 8,468
2019-03-04 2019-02-28 0.590 14,600 +0 0.00% 8,614
2019-03-01 2019-02-27 0.580 14,600 +0 0.00% 8,468
2019-02-28 2019-02-26 0.590 14,600 +0 0.00% 8,614
2019-02-27 2019-02-25 0.580 14,600 +0 0.00% 8,468
2019-02-26 2019-02-22 0.580 14,600 +0 0.00% 8,468
2019-02-25 2019-02-21 0.590 14,600 +0 0.00% 8,614
2019-02-22 2019-02-20 0.590 14,600 +0 0.00% 8,614
2019-02-21 2019-02-19 0.560 14,600 +0 0.00% 8,176
2019-02-20 2019-02-18 0.550 14,600 +0 0.00% 8,030
2019-02-19 2019-02-15 0.560 14,600 +0 0.00% 8,176
2019-02-18 2019-02-14 0.560 14,600 +0 0.00% 8,176
2019-02-15 2019-02-13 0.550 14,600 +0 0.00% 8,030
2019-02-14 2019-02-12 0.530 14,600 +0 0.00% 7,738
2019-02-13 2019-02-11 0.570 14,600 +0 0.00% 8,322
2019-02-12 2019-02-08 0.570 14,600 +0 0.00% 8,322
2019-02-11 2019-02-04 0.570 14,600 +0 0.00% 8,322
2019-02-08 2019-01-31 0.570 14,600 +0 0.00% 8,322
2019-02-01 2019-01-30 0.570 14,600 +0 0.00% 8,322
2019-01-31 2019-01-29 0.560 14,600 +0 0.00% 8,176
2019-01-30 2019-01-28 0.560 14,600 +0 0.00% 8,176
2019-01-29 2019-01-25 0.560 14,600 +0 0.00% 8,176
2019-01-28 2019-01-24 0.530 14,600 +0 0.00% 7,738
2019-01-25 2019-01-23 0.520 14,600 +0 0.00% 7,592
2019-01-24 2019-01-22 0.520 14,600 +0 0.00% 7,592
2019-01-23 2019-01-21 0.500 14,600 +0 0.00% 7,300
2019-01-22 2019-01-18 0.490 14,600 +0 0.00% 7,154
2019-01-21 2019-01-17 0.490 14,600 +0 0.00% 7,154
2019-01-18 2019-01-16 0.490 14,600 +0 0.00% 7,154
2019-01-17 2019-01-15 0.360 14,600 +0 0.00% 5,256
2019-01-16 2019-01-14 0.465 14,600 +0 0.00% 6,789
2019-01-15 2019-01-11 0.480 14,600 +0 0.00% 7,008
2019-01-14 2019-01-10 0.455 14,600 +0 0.00% 6,643
2019-01-11 2019-01-09 0.455 14,600 +0 0.00% 6,643
2019-01-10 2019-01-08 0.460 14,600 +0 0.00% 6,716
2019-01-09 2019-01-07 0.455 14,600 +0 0.00% 6,643
2019-01-08 2019-01-04 0.455 14,600 +0 0.00% 6,643
2019-01-07 2019-01-03 0.455 14,600 +0 0.00% 6,643
2019-01-04 2019-01-02 0.455 14,600 +0 0.00% 6,643
2019-01-03 2018-12-31 0.480 14,600 +0 0.00% 7,008
2019-01-02 2018-12-27 0.450 14,600 +0 0.00% 6,570
2018-12-28 2018-12-24 0.445 14,600 +0 0.00% 6,497
2018-12-27 2018-12-20 0.450 14,600 +0 0.00% 6,570
2018-12-21 2018-12-19 0.440 14,600 +0 0.00% 6,424
2018-12-20 2018-12-18 0.460 14,600 +0 0.00% 6,716
2018-12-19 2018-12-17 0.460 14,600 +0 0.00% 6,716
2018-12-18 2018-12-14 0.460 14,600 +0 0.00% 6,716
2018-12-17 2018-12-13 0.460 14,600 +0 0.00% 6,716
2018-12-14 2018-12-12 0.460 14,600 +0 0.00% 6,716
2018-12-13 2018-12-11 0.460 14,600 +0 0.00% 6,716
2018-12-12 2018-12-10 0.460 14,600 +0 0.00% 6,716
2018-12-11 2018-12-07 0.455 14,600 +0 0.00% 6,643
2018-12-10 2018-12-06 0.455 14,600 +0 0.00% 6,643
2018-12-07 2018-12-05 0.455 14,600 +0 0.00% 6,643
2018-12-06 2018-12-04 0.475 14,600 +0 0.00% 6,935
2018-12-05 2018-12-03 0.455 14,600 +0 0.00% 6,643
2018-12-04 2018-11-30 0.455 14,600 +0 0.00% 6,643
2018-12-03 2018-11-29 0.450 14,600 +0 0.00% 6,570
2018-11-30 2018-11-28 0.460 14,600 +0 0.00% 6,716
2018-11-29 2018-11-27 0.455 14,600 +0 0.00% 6,643
2018-11-28 2018-11-26 0.445 14,600 +0 0.00% 6,497
2018-11-27 2018-11-23 0.445 14,600 +0 0.00% 6,497
2018-11-26 2018-11-22 0.445 14,600 +0 0.00% 6,497
2018-11-23 2018-11-21 0.460 14,600 +0 0.00% 6,716
2018-11-22 2018-11-20 0.445 14,600 +0 0.00% 6,497
2018-11-21 2018-11-19 0.445 14,600 +0 0.00% 6,497
2018-11-20 2018-11-16 0.445 14,600 +0 0.00% 6,497
2018-11-19 2018-11-15 0.445 14,600 +0 0.00% 6,497
2018-11-16 2018-11-14 0.455 14,600 +0 0.00% 6,643
2018-11-15 2018-11-13 0.455 14,600 +0 0.00% 6,643
2018-11-14 2018-11-12 0.450 14,600 +0 0.00% 6,570
2018-11-13 2018-11-09 0.450 14,600 +0 0.00% 6,570
2018-11-12 2018-11-08 0.450 14,600 +0 0.00% 6,570
2018-11-09 2018-11-07 0.450 14,600 +0 0.00% 6,570
2018-11-08 2018-11-06 0.445 14,600 +0 0.00% 6,497
2018-11-07 2018-11-05 0.450 14,600 +0 0.00% 6,570
2018-11-06 2018-11-02 0.445 14,600 +0 0.00% 6,497
2018-11-05 2018-11-01 0.450 14,600 +0 0.00% 6,570
2018-11-02 2018-10-31 0.440 14,600 +0 0.00% 6,424
2018-11-01 2018-10-30 0.440 14,600 +0 0.00% 6,424
2018-10-31 2018-10-29 0.440 14,600 +0 0.00% 6,424
2018-10-30 2018-10-26 0.450 14,600 +0 0.00% 6,570
2018-10-29 2018-10-25 0.450 14,600 +0 0.00% 6,570
2018-10-26 2018-10-24 0.440 14,600 +0 0.00% 6,424
2018-10-25 2018-10-23 0.445 14,600 +0 0.00% 6,497
2018-10-24 2018-10-22 0.450 14,600 +0 0.00% 6,570
2018-10-23 2018-10-19 0.455 14,600 +0 0.00% 6,643
2018-10-22 2018-10-18 0.455 14,600 +0 0.00% 6,643
2018-10-19 2018-10-16 0.440 14,600 +0 0.00% 6,424
2018-10-18 2018-10-15 0.435 14,600 +0 0.00% 6,351
2018-10-16 2018-10-12 0.435 14,600 +0 0.00% 6,351
2018-10-15 2018-10-11 0.445 14,600 +0 0.00% 6,497
2018-10-12 2018-10-10 0.455 14,600 +0 0.00% 6,643
2018-10-11 2018-10-09 0.450 14,600 +0 0.00% 6,570
2018-10-10 2018-10-08 0.450 14,600 +0 0.00% 6,570
2018-10-09 2018-10-05 0.425 14,600 +0 0.00% 6,205
2018-10-08 2018-10-04 0.450 14,600 +0 0.00% 6,570
2018-10-05 2018-10-03 0.450 14,600 +0 0.00% 6,570
2018-10-04 2018-10-02 0.450 14,600 +0 0.00% 6,570
2018-10-03 2018-09-28 0.460 14,600 +0 0.00% 6,716
2018-10-02 2018-09-27 0.435 14,600 +0 0.00% 6,351
2018-09-28 2018-09-26 0.450 14,600 +0 0.00% 6,570
2018-09-27 2018-09-24 0.460 14,600 +0 0.00% 6,716
2018-09-26 2018-09-21 0.455 14,600 +0 0.00% 6,643
2018-09-24 2018-09-20 0.460 14,600 +0 0.00% 6,716
2018-09-21 2018-09-19 0.455 14,600 +0 0.00% 6,643
2018-09-20 2018-09-18 0.455 14,600 +0 0.00% 6,643
2018-09-19 2018-09-17 0.460 14,600 +0 0.00% 6,716
2018-09-18 2018-09-14 0.450 14,600 +0 0.00% 6,570
2018-09-17 2018-09-13 0.455 14,600 +0 0.00% 6,643
2018-09-14 2018-09-12 0.460 14,600 +0 0.00% 6,716
2018-09-13 2018-09-11 0.460 14,600 +0 0.00% 6,716
2018-09-12 2018-09-10 0.455 14,600 +0 0.00% 6,643
2018-09-11 2018-09-07 0.445 14,600 +0 0.00% 6,497
2018-09-10 2018-09-06 0.460 14,600 +0 0.00% 6,716
2018-09-07 2018-09-05 0.435 14,600 +0 0.00% 6,351
2018-09-06 2018-09-04 0.440 14,600 +0 0.00% 6,424
2018-09-05 2018-09-03 0.445 14,600 +0 0.00% 6,497
2018-09-04 2018-08-31 0.455 14,600 +0 0.00% 6,643
2018-09-03 2018-08-30 0.445 14,600 +0 0.00% 6,497
2018-08-31 2018-08-29 0.430 14,600 +0 0.00% 6,278
2018-08-30 2018-08-28 0.440 14,600 +0 0.00% 6,424
2018-08-29 2018-08-27 0.440 14,600 +0 0.00% 6,424
2018-08-28 2018-08-24 0.445 14,600 +0 0.00% 6,497
2018-08-27 2018-08-23 0.445 14,600 +0 0.00% 6,497
2018-08-24 2018-08-22 0.455 14,600 +0 0.00% 6,643
2018-08-23 2018-08-21 0.455 14,600 +0 0.00% 6,643
2018-08-22 2018-08-20 0.455 14,600 +0 0.00% 6,643
2018-08-21 2018-08-17 0.455 14,600 +0 0.00% 6,643
2018-08-20 2018-08-16 0.455 14,600 +0 0.00% 6,643
2018-08-17 2018-08-15 0.455 14,600 +0 0.00% 6,643
2018-08-16 2018-08-14 0.455 14,600 +0 0.00% 6,643
2018-08-15 2018-08-13 0.455 14,600 +0 0.00% 6,643
2018-08-14 2018-08-10 0.455 14,600 +0 0.00% 6,643
2018-08-13 2018-08-09 0.455 14,600 +0 0.00% 6,643
2018-08-10 2018-08-08 0.455 14,600 +0 0.00% 6,643
2018-08-09 2018-08-07 0.455 14,600 +0 0.00% 6,643
2018-08-08 2018-08-06 0.455 14,600 +0 0.00% 6,643
2018-08-07 2018-08-03 0.455 14,600 +0 0.00% 6,643
2018-08-06 2018-08-02 0.450 14,600 +0 0.00% 6,570
2018-08-03 2018-08-01 0.450 14,600 +0 0.00% 6,570
2018-08-02 2018-07-31 0.450 14,600 +0 0.00% 6,570
2018-08-01 2018-07-30 0.450 14,600 +0 0.00% 6,570
2018-07-31 2018-07-27 0.455 14,600 +0 0.00% 6,643
2018-07-30 2018-07-26 0.455 14,600 +0 0.00% 6,643
2018-07-27 2018-07-25 0.455 14,600 +0 0.00% 6,643
2018-07-26 2018-07-24 0.455 14,600 +0 0.00% 6,643
2018-07-25 2018-07-23 0.450 14,600 +0 0.00% 6,570
2018-07-24 2018-07-20 0.455 14,600 +0 0.00% 6,643
2018-07-23 2018-07-19 0.450 14,600 +0 0.00% 6,570
2018-07-20 2018-07-18 0.455 14,600 +0 0.00% 6,643
2018-07-19 2018-07-17 0.455 14,600 +0 0.00% 6,643
2018-07-18 2018-07-16 0.450 14,600 +0 0.00% 6,570
2018-07-17 2018-07-13 0.450 14,600 +0 0.00% 6,570
2018-07-16 2018-07-12 0.450 14,600 +0 0.00% 6,570
2018-07-13 2018-07-11 0.450 14,600 +0 0.00% 6,570
2018-07-12 2018-07-10 0.440 14,600 +0 0.00% 6,424
2018-07-11 2018-07-09 0.440 14,600 +0 0.00% 6,424
2018-07-10 2018-07-06 0.445 14,600 +0 0.00% 6,497
2018-07-09 2018-07-05 0.445 14,600 +0 0.00% 6,497
2018-07-06 2018-07-04 0.450 14,600 +0 0.00% 6,570
2018-07-05 2018-07-03 0.450 14,600 +0 0.00% 6,570
2018-07-04 2018-06-29 0.445 14,600 +0 0.00% 6,497
2018-07-03 2018-06-28 0.440 14,600 +0 0.00% 6,424
2018-06-29 2018-06-27 0.455 14,600 +0 0.00% 6,643
2018-06-28 2018-06-26 0.460 14,600 +0 0.00% 6,716
2018-06-27 2018-06-25 0.460 14,600 +0 0.00% 6,716
2018-06-26 2018-06-22 0.450 14,600 +0 0.00% 6,570
2018-06-25 2018-06-21 0.450 14,600 +0 0.00% 6,570
2018-06-22 2018-06-20 0.455 14,600 +0 0.00% 6,643
2018-06-21 2018-06-19 0.445 14,600 +0 0.00% 6,497
2018-06-20 2018-06-15 0.440 14,600 +0 0.00% 6,424
2018-06-19 2018-06-14 0.430 14,600 +0 0.00% 6,278
2018-06-15 2018-06-13 0.430 14,600 +0 0.00% 6,278
2018-06-14 2018-06-12 0.435 14,600 +0 0.00% 6,351
2018-06-13 2018-06-11 0.440 14,600 +0 0.00% 6,424
2018-06-12 2018-06-08 0.445 14,600 +0 0.00% 6,497
2018-06-11 2018-06-07 0.445 14,600 +0 0.00% 6,497
2018-06-08 2018-06-06 0.450 14,600 +0 0.00% 6,570
2018-06-07 2018-06-05 0.450 14,600 +0 0.00% 6,570
2018-06-06 2018-06-04 0.460 14,600 +0 0.00% 6,716
2018-06-05 2018-06-01 0.450 14,600 +0 0.00% 6,570
2018-06-04 2018-05-31 0.460 14,600 +0 0.00% 6,716
2018-06-01 2018-05-30 0.460 14,600 +0 0.00% 6,716
2018-05-31 2018-05-29 0.485 14,600 +0 0.00% 7,081
2018-05-30 2018-05-28 0.490 14,600 +0 0.00% 7,154
2018-05-29 2018-05-25 0.495 14,600 +0 0.00% 7,227
2018-05-28 2018-05-24 0.500 14,600 +0 0.00% 7,300
2018-05-25 2018-05-23 0.530 14,600 +0 0.00% 7,738
2018-05-24 2018-05-21 0.530 14,600 +0 0.00% 7,738
2018-05-23 2018-05-18 0.520 14,600 +0 0.00% 7,592
2018-05-21 2018-05-17 0.495 14,600 +0 0.00% 7,227
2018-05-18 2018-05-16 0.465 14,600 +0 0.00% 6,789
2018-05-17 2018-05-15 0.450 14,600 +0 0.00% 6,570
2018-05-16 2018-05-14 0.450 14,600 +0 0.00% 6,570
2018-05-15 2018-05-11 0.455 14,600 +0 0.00% 6,643
2018-05-14 2018-05-10 0.455 14,600 +0 0.00% 6,643
2018-05-11 2018-05-09 0.445 14,600 +0 0.00% 6,497
2018-05-10 2018-05-08 0.445 14,600 +0 0.00% 6,497
2018-05-09 2018-05-07 0.435 14,600 +0 0.00% 6,351
2018-05-08 2018-05-04 0.445 14,600 +0 0.00% 6,497
2018-05-07 2018-05-03 0.435 14,600 +0 0.00% 6,351
2018-05-04 2018-05-02 0.420 14,600 +0 0.00% 6,132
2018-05-03 2018-04-30 0.420 14,600 +0 0.00% 6,132
2018-05-02 2018-04-27 0.425 14,600 +0 0.00% 6,205
2018-04-30 2018-04-26 0.425 14,600 +0 0.00% 6,205
2018-04-27 2018-04-25 0.425 14,600 +0 0.00% 6,205
2018-04-26 2018-04-24 0.420 14,600 +0 0.00% 6,132
2018-04-25 2018-04-23 0.415 14,600 +0 0.00% 6,059
2018-04-24 2018-04-20 0.405 14,600 +0 0.00% 5,913
2018-04-23 2018-04-19 0.405 14,600 +0 0.00% 5,913
2018-04-20 2018-04-18 0.415 14,600 +0 0.00% 6,059
2018-04-19 2018-04-17 0.420 14,600 +0 0.00% 6,132
2018-04-18 2018-04-16 0.425 14,600 +0 0.00% 6,205
2018-04-17 2018-04-13 0.420 14,600 +0 0.00% 6,132
2018-04-16 2018-04-12 0.420 14,600 +0 0.00% 6,132
2018-04-13 2018-04-11 0.420 14,600 +0 0.00% 6,132
2018-04-12 2018-04-10 0.425 14,600 +0 0.00% 6,205
2018-04-11 2018-04-09 0.435 14,600 +0 0.00% 6,351
2018-04-10 2018-04-06 0.425 14,600 +0 0.00% 6,205
2018-04-09 2018-04-04 0.420 14,600 +0 0.00% 6,132
2018-04-06 2018-04-03 0.425 14,600 +0 0.00% 6,205
2018-04-04 2018-03-29 0.420 14,600 +0 0.00% 6,132
2018-04-03 2018-03-28 0.420 14,600 +0 0.00% 6,132
2018-03-29 2018-03-27 0.425 14,600 +0 0.00% 6,205
2018-03-28 2018-03-26 0.430 14,600 +0 0.00% 6,278
2018-03-27 2018-03-23 0.420 14,600 +0 0.00% 6,132
2018-03-26 2018-03-22 0.430 14,600 +0 0.00% 6,278
2018-03-23 2018-03-21 0.425 14,600 +0 0.00% 6,205
2018-03-22 2018-03-20 0.430 14,600 +0 0.00% 6,278
2018-03-21 2018-03-19 0.425 14,600 +0 0.00% 6,205
2018-03-20 2018-03-16 0.425 14,600 +0 0.00% 6,205
2018-03-19 2018-03-15 0.410 14,600 +0 0.00% 5,986
2018-03-16 2018-03-14 0.420 14,600 +0 0.00% 6,132
2018-03-15 2018-03-13 0.420 14,600 +0 0.00% 6,132
2018-03-14 2018-03-12 0.415 14,600 +0 0.00% 6,059
2018-03-13 2018-03-09 0.425 14,600 +0 0.00% 6,205
2018-03-12 2018-03-08 0.430 14,600 +0 0.00% 6,278
2018-03-09 2018-03-07 0.430 14,600 +0 0.00% 6,278
2018-03-08 2018-03-06 0.450 14,600 +0 0.00% 6,570
2018-03-07 2018-03-05 0.445 14,600 +0 0.00% 6,497
2018-03-06 2018-03-02 0.440 14,600 +0 0.00% 6,424
2018-03-05 2018-03-01 0.420 14,600 +0 0.00% 6,132
2018-03-02 2018-02-28 0.420 14,600 +0 0.00% 6,132
2018-03-01 2018-02-27 0.420 14,600 +0 0.00% 6,132
2018-02-28 2018-02-26 0.420 14,600 +0 0.00% 6,132
2018-02-27 2018-02-23 0.420 14,600 +0 0.00% 6,132
2018-02-26 2018-02-22 0.420 14,600 +0 0.00% 6,132
2018-02-23 2018-02-21 0.410 14,600 +0 0.00% 5,986
2018-02-22 2018-02-20 0.415 14,600 +0 0.00% 6,059
2018-02-21 2018-02-15 0.405 14,600 +0 0.00% 5,913
2018-02-20 2018-02-13 0.400 14,600 +0 0.00% 5,840
2018-02-14 2018-02-12 0.400 14,600 +0 0.00% 5,840
2018-02-13 2018-02-09 0.395 14,600 +0 0.00% 5,767
2018-02-12 2018-02-08 0.400 14,600 +0 0.00% 5,840
2018-02-09 2018-02-07 0.395 14,600 +0 0.00% 5,767
2018-02-08 2018-02-06 0.400 14,600 +0 0.00% 5,840
2018-02-07 2018-02-05 0.375 14,600 +0 0.00% 5,475
2018-02-06 2018-02-02 0.390 14,600 +0 0.00% 5,694
2018-02-05 2018-02-01 0.380 14,600 +0 0.00% 5,548
2018-02-02 2018-01-31 0.385 14,600 +0 0.00% 5,621
2018-02-01 2018-01-30 0.370 14,600 +0 0.00% 5,402
2018-01-31 2018-01-29 0.380 14,600 +0 0.00% 5,548
2018-01-30 2018-01-26 0.410 14,600 +0 0.00% 5,986
2018-01-29 2018-01-25 0.415 14,600 +0 0.00% 6,059
2018-01-26 2018-01-24 0.430 14,600 +0 0.00% 6,278
2018-01-25 2018-01-23 0.435 14,600 +0 0.00% 6,351
2018-01-24 2018-01-22 0.485 14,600 +0 0.00% 7,081
2018-01-23 2018-01-19 0.450 14,600 +0 0.00% 6,570
2018-01-22 2018-01-18 0.460 14,600 +0 0.00% 6,716
2018-01-19 2018-01-17 0.480 14,600 +0 0.00% 7,008
2018-01-18 2018-01-16 0.510 14,600 +0 0.00% 7,446
2018-01-17 2018-01-15 0.455 14,600 +0 0.00% 6,643
2018-01-16 2018-01-12 0.420 14,600 +0 0.00% 6,132
2018-01-15 2018-01-11 0.420 14,600 +0 0.00% 6,132
2018-01-12 2018-01-10 0.405 14,600 +0 0.00% 5,913
2018-01-11 2018-01-09 0.410 14,600 +0 0.00% 5,986
2018-01-10 2018-01-08 0.405 14,600 +0 0.00% 5,913
2018-01-09 2018-01-05 0.405 14,600 +0 0.00% 5,913
2018-01-08 2018-01-04 0.395 14,600 +0 0.00% 5,767
2018-01-05 2018-01-03 0.405 14,600 +0 0.00% 5,913
2018-01-04 2018-01-02 0.395 14,600 +0 0.00% 5,767
2018-01-03 2017-12-29 0.400 14,600 +0 0.00% 5,840
2018-01-02 2017-12-28 0.400 14,600 +0 0.00% 5,840
2017-12-29 2017-12-27 0.395 14,600 +0 0.00% 5,767
2017-12-28 2017-12-22 0.395 14,600 +0 0.00% 5,767
2017-12-27 2017-12-21 0.390 14,600 +0 0.00% 5,694
2017-12-22 2017-12-20 0.395 14,600 +0 0.00% 5,767
2017-12-21 2017-12-19 0.390 14,600 +0 0.00% 5,694
2017-12-20 2017-12-18 0.400 14,600 +0 0.00% 5,840
2017-12-19 2017-12-15 0.400 14,600 +0 0.00% 5,840
2017-12-18 2017-12-14 0.400 14,600 +0 0.00% 5,840
2017-12-15 2017-12-13 0.400 14,600 +0 0.00% 5,840
2017-12-14 2017-12-12 0.395 14,600 +0 0.00% 5,767
2017-12-13 2017-12-11 0.395 14,600 +0 0.00% 5,767
2017-12-12 2017-12-08 0.400 14,600 +0 0.00% 5,840
2017-12-11 2017-12-07 0.380 14,600 +0 0.00% 5,548
2017-12-08 2017-12-06 0.385 14,600 +0 0.00% 5,621
2017-12-07 2017-12-05 0.390 14,600 +0 0.00% 5,694
2017-12-06 2017-12-04 0.395 14,600 +0 0.00% 5,767
2017-12-05 2017-12-01 0.400 14,600 +0 0.00% 5,840
2017-12-04 2017-11-30 0.400 14,600 +0 0.00% 5,840
2017-12-01 2017-11-29 0.400 14,600 +0 0.00% 5,840
2017-11-30 2017-11-28 0.400 14,600 +0 0.00% 5,840
2017-11-29 2017-11-27 0.400 14,600 +0 0.00% 5,840
2017-11-28 2017-11-24 0.395 14,600 +0 0.00% 5,767
2017-11-27 2017-11-23 0.390 14,600 +0 0.00% 5,694
2017-11-24 2017-11-22 0.400 14,600 +0 0.00% 5,840
2017-11-23 2017-11-21 0.390 14,600 +0 0.00% 5,694
2017-11-22 2017-11-20 0.400 14,600 +0 0.00% 5,840
2017-11-21 2017-11-17 0.395 14,600 +0 0.00% 5,767
2017-11-20 2017-11-16 0.385 14,600 +0 0.00% 5,621
2017-11-17 2017-11-15 0.375 14,600 +0 0.00% 5,475
2017-11-16 2017-11-14 0.360 14,600 +0 0.00% 5,256
2017-11-15 2017-11-13 0.350 14,600 +0 0.00% 5,110
2017-11-14 2017-11-10 0.350 14,600 +0 0.00% 5,110
2017-11-13 2017-11-09 0.355 14,600 +0 0.00% 5,183
2017-11-10 2017-11-08 0.345 14,600 +0 0.00% 5,037
2017-11-09 2017-11-07 0.345 14,600 +0 0.00% 5,037
2017-11-08 2017-11-06 0.345 14,600 +0 0.00% 5,037
2017-11-07 2017-11-03 0.335 14,600 +0 0.00% 4,891
2017-11-06 2017-11-02 0.350 14,600 +0 0.00% 5,110
2017-11-03 2017-11-01 0.350 14,600 +0 0.00% 5,110
2017-11-02 2017-10-31 0.375 14,600 +0 0.00% 5,475
2017-11-01 2017-10-30 0.370 14,600 +0 0.00% 5,402
2017-10-31 2017-10-27 0.375 14,600 +0 0.00% 5,475
2017-10-30 2017-10-26 0.375 14,600 +0 0.00% 5,475
2017-10-27 2017-10-25 0.365 14,600 +0 0.00% 5,329
2017-10-26 2017-10-24 0.350 14,600 +0 0.00% 5,110
2017-10-25 2017-10-23 0.335 14,600 +0 0.00% 4,891
2017-10-24 2017-10-20 0.335 14,600 +0 0.00% 4,891
2017-10-23 2017-10-19 0.315 14,600 +0 0.00% 4,599
2017-10-20 2017-10-18 0.315 14,600 +0 0.00% 4,599
2017-10-19 2017-10-17 0.340 14,600 +0 0.00% 4,964
2017-10-18 2017-10-16 0.345 14,600 +0 0.00% 5,037
2017-10-17 2017-10-13 0.340 14,600 +0 0.00% 4,964
2017-10-16 2017-10-12 0.340 14,600 +0 0.00% 4,964
2017-10-13 2017-10-11 0.320 14,600 +0 0.00% 4,672
2017-10-12 2017-10-10 0.315 14,600 +0 0.00% 4,599
2017-10-11 2017-10-09 0.305 14,600 +0 0.00% 4,453
2017-10-10 2017-10-06 0.305 14,600 +0 0.00% 4,453
2017-10-09 2017-10-04 0.300 14,600 +0 0.00% 4,380
2017-10-06 2017-10-03 0.305 14,600 +0 0.00% 4,453
2017-10-04 2017-09-29 0.300 14,600 +0 0.00% 4,380
2017-10-03 2017-09-28 0.300 14,600 +0 0.00% 4,380
2017-09-29 2017-09-27 0.305 14,600 +0 0.00% 4,453
2017-09-28 2017-09-26 0.310 14,600 +0 0.00% 4,526
2017-09-27 2017-09-25 0.310 14,600 +0 0.00% 4,526
2017-09-26 2017-09-22 0.305 14,600 +0 0.00% 4,453
2017-09-25 2017-09-21 0.300 14,600 +0 0.00% 4,380
2017-09-22 2017-09-20 0.300 14,600 +0 0.00% 4,380
2017-09-21 2017-09-19 0.285 14,600 +0 0.00% 4,161
2017-09-20 2017-09-18 0.280 14,600 +0 0.00% 4,088
2017-09-19 2017-09-15 0.270 14,600 +0 0.00% 3,942
2017-09-18 2017-09-14 0.275 14,600 +0 0.00% 4,015
2017-09-15 2017-09-13 0.290 14,600 +0 0.00% 4,234
2017-09-14 2017-09-12 0.290 14,600 +0 0.00% 4,234
2017-09-13 2017-09-11 0.290 14,600 +0 0.00% 4,234
2017-09-12 2017-09-08 0.270 14,600 +0 0.00% 3,942
2017-09-11 2017-09-07 0.275 14,600 +0 0.00% 4,015
2017-09-08 2017-09-06 0.265 14,600 +0 0.00% 3,869
2017-09-07 2017-09-05 0.270 14,600 +0 0.00% 3,942
2017-09-06 2017-09-04 0.275 14,600 +0 0.00% 4,015
2017-09-05 2017-09-01 0.265 14,600 +0 0.00% 3,869
2017-09-04 2017-08-31 0.270 14,600 +0 0.00% 3,942
2017-09-01 2017-08-30 0.270 14,600 +0 0.00% 3,942
2017-08-31 2017-08-29 0.265 14,600 +0 0.00% 3,869
2017-08-30 2017-08-28 0.270 14,600 +0 0.00% 3,942
2017-08-29 2017-08-25 0.270 14,600 +0 0.00% 3,942
2017-08-28 2017-08-24 0.270 14,600 +0 0.00% 3,942
2017-08-25 2017-08-22 0.270 14,600 +0 0.00% 3,942
2017-08-24 2017-08-21 0.270 14,600 +0 0.00% 3,942
2017-08-22 2017-08-18 0.265 14,600 +0 0.00% 3,869
2017-08-21 2017-08-17 0.270 14,600 +0 0.00% 3,942
2017-08-18 2017-08-16 0.260 14,600 +0 0.00% 3,796
2017-08-17 2017-08-15 0.265 14,600 +0 0.00% 3,869
2017-08-16 2017-08-14 0.270 14,600 +0 0.00% 3,942
2017-08-15 2017-08-11 0.270 14,600 +0 0.00% 3,942
2017-08-14 2017-08-10 0.260 14,600 -9,900 0.00% 3,796
2016-09-21 2016-09-19 0.275 24,500 +1,000 0.00% 6,738
2016-02-04 2016-02-02 0.250 23,500 +8,600 0.00% 5,875
2016-01-04 2015-12-29 0.841 14,900 +6,038 0.00% 12,526
2015-07-09 2015-07-07 1.076 8,862 -3,569 0.00% 9,536
2015-07-07 2015-07-03 1.446 12,431 +3,569 0.00% 17,974
2015-05-26 2015-05-21 1.362 8,862 -279,543 0.00% 12,069
2015-05-21 2015-05-19 1.379 288,405 +279,543 0.06% 397,619
2015-04-16 2015-04-14 0.874 8,862 -350,915 0.00% 7,748
2015-04-14 2015-04-10 0.757 359,777 -1,249 0.09% 272,205
2015-04-13 2015-04-09 0.740 361,026 +1,189 0.09% 267,080
2014-03-05 2014-03-03 0.908 359,837 -1,605 0.09% 326,700
2013-06-21 2013-06-19 1.143 361,442 -33,308 0.09% 413,235
2013-06-14 2013-06-11 1.110 394,750 +33,308 0.10% 438,042
2012-11-28 2012-11-26 0.942 361,442 -28,550 0.09% 340,312
2012-10-15 2012-10-11 0.958 389,992 +28,550 0.10% 373,749
2012-05-04 2012-05-02 1.143 361,442 -3,569 0.09% 413,235
2012-02-08 2012-02-06 1.799 365,011 -9,516 0.13% 656,659
2011-12-16 2011-12-14 1.412 374,527 -7,083,904 0.13% 528,947
2011-12-02 2011-11-30 0.416 7,458,431 +7,085,509 2.57% 3,105,242
2011-12-01 2011-11-29 0.559 372,922 -681,265 0.13% 208,495
2011-11-30 2011-11-28 0.547 1,054,187 -8,070 0.13% 576,840
2011-11-29 2011-11-25 0.547 1,062,257 -4,203 0.13% 581,256
2011-11-11 2011-11-09 0.630 1,066,460 +4,371 0.13% 672,358
2011-11-03 2011-11-01 0.547 1,062,089 -3,363 0.13% 581,164
2011-11-02 2011-10-31 0.583 1,065,452 -3,362 0.13% 621,026
2011-06-27 2011-06-23 1.737 1,068,814 +6,725 0.13% 1,856,244
2011-06-22 2011-06-20 1.404 1,062,089 -42,033 0.13% 1,490,812
2011-06-21 2011-06-17 1.677 1,104,122 -23,538 0.13% 1,851,894
2011-06-08 2011-06-03 2.391 1,127,660 +504 0.14% 2,696,213
2011-06-03 2011-06-01 2.522 1,127,156 +336 0.14% 2,842,496
2011-05-31 2011-05-27 2.439 1,126,820 +336 0.14% 2,747,821
2011-05-30 2011-05-26 2.474 1,126,484 +2,018 0.14% 2,787,201
2011-05-27 2011-05-25 2.522 1,124,466 +504 0.14% 2,835,712
2011-05-23 2011-05-19 2.676 1,123,962 +2,018 0.14% 3,008,251
2011-05-20 2011-05-18 2.676 1,121,944 +1,681 0.14% 3,002,850
2011-05-05 2011-05-03 2.736 1,120,263 +841 0.14% 3,064,981
2011-04-29 2011-04-27 2.914 1,119,422 +16,981 0.14% 3,262,420
2011-04-27 2011-04-21 2.914 1,102,441 +991,978 0.13% 3,212,931
2011-04-21 2011-04-19 3.033 110,463 -13,618 0.01% 335,071
2011-04-14 2011-04-12 2.724 124,081 -117,188 0.02% 338,003
2011-04-13 2011-04-11 2.724 241,269 +4,203 0.03% 657,229
2011-04-12 2011-04-08 2.748 237,066 -12,274 0.03% 651,420
2011-04-08 2011-04-06 2.736 249,340 +19,672 0.03% 682,181
2011-04-07 2011-04-04 2.653 229,668 -84,066 0.03% 609,236
2011-03-17 2011-03-15 2.831 313,734 +43,546 0.04% 888,216
2011-02-23 2011-02-21 2.831 270,188 +168,132 0.03% 764,932
2011-02-17 2011-02-15 2.950 102,056 +336 0.01% 301,072
2011-02-08 2011-02-02 2.950 101,720 +841 0.01% 300,081
2011-01-21 2011-01-19 3.212 100,879 -47,245 0.01% 324,000
2011-01-20 2011-01-18 3.331 148,124 +47,245 0.02% 493,359
2011-01-14 2011-01-12 2.962 100,879 -19,335 0.01% 298,800
2011-01-10 2011-01-06 3.033 120,214 +336 0.01% 364,649
2011-01-06 2011-01-04 3.033 119,878 -16,813 0.01% 363,630
2011-01-04 2010-12-31 2.950 136,691 +504 0.02% 403,247
2010-12-30 2010-12-28 2.974 136,187 -83,898 0.02% 405,001
2010-12-23 2010-12-21 3.093 220,085 +84,066 0.03% 680,681
2010-12-16 2010-12-14 3.152 136,019 -127,780 0.02% 428,771
2010-11-12 2010-11-10 3.569 263,799 -42,033 0.03% 941,400
2010-10-27 2010-10-25 3.390 305,832 +33,627 0.04% 1,036,830
2010-10-26 2010-10-22 3.331 272,205 +50,439 0.03% 906,638
2010-10-25 2010-10-21 3.152 221,766 -16,813 0.03% 699,070
2010-09-30 2010-09-28 3.331 238,579 -21,857 0.03% 794,640
2010-09-16 2010-09-14 3.212 260,436 -25,220 0.03% 836,459
2010-08-26 2010-08-24 2.510 285,656 -35,980 0.04% 716,978
2010-08-25 2010-08-23 2.510 321,636 -6,053 0.04% 807,285
2010-08-24 2010-08-20 2.522 327,689 -84,907 0.04% 826,376
2010-08-18 2010-08-16 2.629 412,596 -8,406 0.06% 1,084,669
2010-08-12 2010-08-10 2.593 421,002 -25,220 0.06% 1,091,743
2010-08-06 2010-08-04 2.712 446,222 +8,407 0.06% 1,210,224
2010-08-02 2010-07-29 2.284 437,815 +25,556 0.06% 999,935
2010-07-21 2010-07-19 2.593 412,259 -168,300 0.06% 1,069,071
2010-07-20 2010-07-16 2.629 580,559 -33,627 0.08% 1,526,225
2010-07-19 2010-07-15 2.914 614,186 +59,351 0.08% 1,789,971
2010-07-13 2010-07-09 2.784 554,835 +59,350 0.08% 1,544,400
2010-07-09 2010-07-07 2.736 495,485 -121,391 0.07% 1,355,621
2010-07-08 2010-07-06 2.760 616,876 -32,113 0.08% 1,702,416
2010-05-26 2010-05-24 2.914 648,989 +31,441 0.09% 1,891,400
2010-05-11 2010-05-07 3.152 617,548 +2,690 0.08% 1,946,689
2010-05-10 2010-05-06 3.212 614,858 +74,314 0.08% 1,974,779
2010-05-07 2010-05-05 3.390 540,544 +42,706 0.07% 1,832,550
2010-05-06 2010-05-04 3.509 497,838 +60,863 0.07% 1,746,988
2010-05-05 2010-05-03 3.509 436,975 +176,034 0.06% 1,533,411
2010-05-04 2010-04-30 3.688 260,941 +44,387 0.04% 962,241
2010-04-26 2010-04-22 3.807 216,554 -139,045 0.03% 824,321
2010-04-15 2010-04-13 3.866 355,599 +21,857 0.05% 1,374,750
2010-04-13 2010-04-09 4.044 333,742 -14,291 0.05% 1,349,801
2010-04-12 2010-04-08 4.044 348,033 +153,168 0.05% 1,407,600
2010-04-09 2010-04-07 3.807 194,865 +84,066 0.03% 741,761
2010-04-07 2010-03-31 3.747 110,799 -12,946 0.02% 415,170
2010-03-24 2010-03-22 3.569 123,745 -92,641 0.02% 441,600
2010-03-18 2010-03-16 3.628 216,386 +36,317 0.03% 785,071
2010-03-16 2010-03-12 3.807 180,069 +14,291 0.03% 685,439
2010-03-15 2010-03-11 3.688 165,778 +53,802 0.02% 611,320
2010-03-11 2010-03-09 3.807 111,976 -10,088 0.02% 426,241
2010-03-09 2010-03-05 3.688 122,064 -14,291 0.02% 450,121
2010-03-04 2010-03-02 3.450 136,355 +10,088 0.02% 470,380
2010-02-24 2010-02-22 3.390 126,267 +16,813 0.02% 428,070
2010-02-12 2010-02-10 3.212 109,454 +39,175 0.02% 351,540
2010-02-11 2010-02-09 3.152 70,279 +168 0.01% 221,540
2009-12-29 2009-12-24 3.390 70,111 +2,354 0.01% 237,690
2009-12-10 2009-12-08 3.628 67,757 -34,467 0.01% 245,829
2009-12-09 2009-12-07 3.688 102,224 +36,989 0.02% 376,959
2009-12-07 2009-12-03 3.628 65,235 +2,186 0.01% 236,679
2009-12-02 2009-11-30 3.747 63,049 -168,132 0.01% 236,248
2009-12-01 2009-11-27 3.569 231,181 +5,044 0.04% 824,999
2009-11-30 2009-11-26 3.866 226,137 +33,626 0.04% 874,249
2009-11-26 2009-11-24 3.925 192,511 +138,709 0.03% 755,700
2009-11-24 2009-11-20 3.985 53,802 +16,813 0.01% 214,399
2009-11-17 2009-11-13 4.223 36,989 +6,725 0.01% 156,200
2009-11-16 2009-11-12 4.104 30,264 -50,439 0.01% 124,201
2009-11-11 2009-11-09 4.104 80,703 +50,439 0.01% 331,199
2009-11-05 2009-11-03 3.450 30,264 -17,654 0.01% 104,401
2009-11-03 2009-10-30 3.628 47,918 +17,654 0.01% 173,852
2009-10-20 2009-10-16 3.390 30,264 -179,228 0.01% 102,601
2009-09-28 2009-09-24 3.569 209,492 -168,132 0.04% 747,599
2009-08-12 2009-08-10 4.461 377,624 -11,433 0.08% 1,684,499
2009-07-31 2009-07-29 4.461 389,057 -134,506 0.08% 1,735,499
2009-07-23 2009-07-21 4.461 523,563 +235,385 0.11% 2,335,502
2009-07-21 2009-07-17 4.401 288,178 +246,481 0.06% 1,268,360
2009-07-14 2009-07-10 4.104 41,697 -8,406 0.01% 171,121
2009-07-13 2009-07-09 4.223 50,103 -8,407 0.01% 211,579
2009-07-07 2009-07-03 4.223 58,510 +3,363 0.01% 247,080
2009-07-06 2009-07-02 4.461 55,147 +8,406 0.01% 245,999
2009-07-03 2009-06-30 4.818 46,741 -8,406 0.01% 225,182
2009-07-02 2009-06-29 5.115 55,147 +5,044 0.01% 282,079
2009-06-30 2009-06-26 5.175 50,103 +8,406 0.01% 259,258
2009-06-18 2009-06-16 5.234 41,697 -100,879 0.01% 218,242
2009-06-11 2009-06-09 6.067 142,576 +16,813 0.03% 864,961
2009-06-09 2009-06-05 6.305 125,763 -16,813 0.03% 792,882
2009-06-05 2009-06-03 5.888 142,576 +6,725 0.03% 839,521
2009-06-04 2009-06-02 5.710 135,851 -25,219 0.03% 775,683
2009-06-03 2009-06-01 5.531 161,070 -6,726 0.04% 890,938
2009-06-02 2009-05-29 5.650 167,796 +21,017 0.04% 948,102
2009-06-01 2009-05-27 5.650 146,779 -21,017 0.03% 829,349
2009-05-29 2009-05-26 5.412 167,796 -8,406 0.04% 908,182
2009-05-27 2009-05-25 5.353 176,202 -8,407 0.04% 943,199
2009-05-26 2009-05-22 5.234 184,609 +8,407 0.04% 966,241
2009-05-25 2009-05-21 5.591 176,202 -21,857 0.04% 985,119
2009-05-22 2009-05-20 5.234 198,059 +1,681 0.04% 1,036,638
2009-05-21 2009-05-19 5.234 196,378 +30,096 0.04% 1,027,840
2009-05-20 2009-05-18 5.293 166,282 -2,859 0.04% 880,208
2009-05-18 2009-05-14 4.937 169,141 +34,131 0.04% 834,982
2009-05-15 2009-05-13 5.175 135,010 +52,962 0.03% 698,611
2009-05-14 2009-05-12 5.115 82,048 +42,033 0.02% 419,678
2009-05-13 2009-05-11 4.996 40,015 +16,813 0.01% 199,918
2009-04-06 2009-04-02 3.925 23,202 -504,396 0.01% 91,079
2009-04-01 2009-03-30 3.628 527,598 -437,143 0.11% 1,914,181
2009-03-23 2009-03-19 3.331 964,741 +33,627 0.21% 3,213,281
2009-03-20 2009-03-18 3.390 931,114 +319,450 0.20% 3,156,659
2009-03-19 2009-03-17 3.331 611,664 +437,143 0.13% 2,037,281
2009-02-24 2009-02-20 3.450 174,521 -3,363 0.04% 602,040
2009-01-21 2009-01-19 3.509 177,884 +151,319 0.04% 624,222
2008-12-29 2008-12-22 4.282 26,565 -134,505 0.01% 113,761
2008-12-19 2008-12-17 3.688 161,070 +134,505 0.04% 593,959
2008-11-20 2008-11-18 3.569 26,565 -168,132 0.01% 94,801
2008-11-07 2008-11-05 3.271 194,697 +28,415 0.04% 636,901
2008-10-24 2008-10-22 3.450 166,282 -16,814 0.04% 573,619
2008-10-22 2008-10-20 3.747 183,096 +139,718 0.04% 686,071
2008-10-16 2008-10-14 3.866 43,378 +2,522 0.01% 167,700
2008-10-09 2008-10-06 4.877 40,856 +3,363 0.01% 199,260
2008-10-03 2008-09-30 4.639 37,493 -71,456 0.01% 173,938
2008-10-02 2008-09-29 4.758 108,949 -54,643 0.02% 518,398
2008-09-25 2008-09-23 4.223 163,592 -25,556 0.04% 690,829
2008-09-24 2008-09-22 4.580 189,148 -310,708 0.04% 866,248
2008-09-23 2008-09-19 4.163 499,856 +420,330 0.11% 2,081,100
2008-09-18 2008-09-16 4.461 79,526 +44,555 0.02% 354,748
2008-09-11 2008-09-09 5.472 34,971 +1,681 0.01% 191,358
2008-09-10 2008-09-08 5.472 33,290 +2,522 0.01% 182,159
2008-08-25 2008-08-20 6.186 30,768 +12,610 0.01% 190,319
2008-08-11 2008-08-07 7.256 18,158 +2,522 0.00% 131,758
2008-07-30 2008-07-28 8.803 15,636 -9,584 0.00% 137,638
2008-07-29 2008-07-25 8.208 25,220 +168 0.01% 207,002
2008-07-10 2008-07-08 7.137 25,052 -252,197 0.01% 178,803
2008-06-12 2008-06-10 8.208 277,249 +9,583 0.06% 2,275,616
2008-05-28 2008-05-26 8.922 267,666 +252,198 0.06% 2,388,001
2008-05-20 2008-05-16 10.349 15,468 -1,009 0.00% 160,079
2008-04-29 2008-04-25 10.587 16,477 +336 0.00% 174,441
2008-04-28 2008-04-24 11.063 16,141 +673 0.00% 178,564
2008-03-19 2008-03-17 10.230 15,468 +841 0.00% 158,239
2008-03-04 2008-02-29 14.156 14,627 -1,177 0.00% 207,053
2007-12-14 2007-12-12 21.650 15,804 +504 0.00% 342,151
2007-12-13 2007-12-11 22.958 15,300 +15,300 0.00% 351,260
2007-12-12 2007-12-10 23.077 0 -14,796
2007-12-07 2007-12-05 25.337 14,796 -432,771 0.00% 374,890
2007-12-06 2007-12-04 25.694 447,567 -16,813 0.09% 11,499,839
2007-11-29 2007-11-27 24.386 464,380 -7,566 0.10% 11,324,195
2007-11-27 2007-11-23 23.910 471,946 -117,692 0.10% 11,284,136
2007-11-26 2007-11-22 23.077 589,638 -1,364,895 0.12% 13,607,149
2007-11-22 2007-11-20 28.787 1,954,533 -336 0.41% 56,265,001
2007-11-21 2007-11-19 29.739 1,954,869 +4,203 0.41% 58,134,993
2007-11-20 2007-11-16 30.928 1,950,666 +42,874 0.41% 60,330,402
2007-11-02 2007-10-31 32.237 1,907,792 +15,972 0.40% 61,500,730
2007-10-31 2007-10-29 31.285 1,891,820 +25,220 0.40% 59,185,527
2007-10-29 2007-10-25 31.285 1,866,600 -336 0.39% 58,396,520
2007-10-24 2007-10-22 30.333 1,866,936 -26,061 0.39% 56,630,392
2007-10-22 2007-10-17 32.356 1,892,997 +24,379 0.40% 61,248,970
2007-10-17 2007-10-15 30.452 1,868,618 -6,389 0.39% 56,903,693
2007-10-16 2007-10-12 32.593 1,875,007 -27,237 0.39% 61,112,973
2007-10-15 2007-10-11 33.902 1,902,244 +290,364 0.40% 64,489,801
2007-10-12 2007-10-10 33.902 1,611,880 +274,895 0.34% 54,645,893
2007-10-10 2007-10-08 30.809 1,336,985 +48,254 0.28% 41,191,372
2007-10-09 2007-10-05 30.690 1,288,731 +33,627 0.27% 39,551,407
2007-10-05 2007-10-03 29.858 1,255,104 -8,407 0.26% 37,474,288
2007-10-03 2007-09-28 30.571 1,263,511 +168 0.26% 38,627,100
2007-10-02 2007-09-27 30.809 1,263,343 +8,407 0.26% 38,922,524
2007-09-28 2007-09-25 31.166 1,254,936 +840 0.29% 39,111,352
2007-09-27 2007-09-24 31.404 1,254,096 +505 0.29% 39,383,532
2007-09-25 2007-09-21 31.523 1,253,591 +373,084 0.29% 39,516,793
2007-09-18 2007-09-14 29.382 880,507 -840 0.20% 25,870,792
2007-09-14 2007-09-12 29.501 881,347 +840 0.20% 26,000,313
2007-09-11 2007-09-07 30.452 880,507 -840 0.20% 26,813,452
2007-09-10 2007-09-06 30.809 881,347 +254,551 0.20% 27,153,552
2007-09-06 2007-09-04 29.858 626,796 +47,077 0.15% 18,714,572
2007-09-04 2007-08-31 32.237 579,719 +505 0.13% 18,688,170
2007-08-31 2007-08-29 30.690 579,214 -1,682 0.13% 17,776,191
2007-08-29 2007-08-27 32.475 580,896 +1,682 0.14% 18,864,313
2007-08-28 2007-08-24 31.047 579,214 +840 0.13% 17,982,891
2007-08-23 2007-08-21 24.029 578,374 -111,639 0.13% 13,897,609
2007-08-22 2007-08-20 23.553 690,013 -188,140 0.16% 16,251,836
2007-08-21 2007-08-17 20.817 878,153 -17,654 0.20% 18,280,505
2007-08-20 2007-08-16 24.029 895,807 +1,850 0.21% 21,525,130
2007-08-17 2007-08-15 27.241 893,957 +1,345 0.21% 24,351,856
2007-08-15 2007-08-13 27.716 892,612 +1,681 0.21% 24,739,938
2007-08-13 2007-08-09 29.620 890,931 +141,231 0.21% 26,389,027
2007-08-10 2007-08-08 28.668 749,700 +841 0.17% 21,492,380
2007-08-09 2007-08-07 27.597 748,859 +1,681 0.17% 20,666,551
2007-08-06 2007-08-02 34.259 747,178 -504 0.17% 25,597,439
2007-08-03 2007-08-01 35.448 747,682 -841 0.17% 26,504,105
2007-08-02 2007-07-31 37.827 748,523 -42,033 0.17% 28,314,717
2007-07-31 2007-07-27 33.307 790,556 +168 0.18% 26,331,199
2007-07-30 2007-07-26 35.686 790,388 +1,850 0.19% 28,206,003
2007-07-27 2007-07-25 33.188 788,538 +198,563 0.19% 26,170,185
2007-07-25 2007-07-23 29.858 589,975 +292,045 0.14% 17,615,188
2007-07-24 2007-07-20 27.835 297,930 +198,396 0.07% 8,292,969
2007-07-20 2007-07-18 27.954 99,534 +86,588 0.02% 2,782,398
2007-07-19 2007-07-17 27.597 12,946 +4,203 0.00% 357,276
2007-06-26 2007-06-22 17.248 8,743 0.00% 150,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top