History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 -7,500
2022-06-15 2022-06-13 0.250 7,500 -941 0.00% 1,875
2022-06-06 2022-06-01 0.280 8,441 -1,600 0.00% 2,363
2022-05-04 2022-04-29 0.410 10,041 -300 0.00% 4,117
2022-04-21 2022-04-19 0.450 10,341 -4,700 0.00% 4,653
2022-04-20 2022-04-14 0.450 15,041 -6,700 0.00% 6,768
2022-04-07 2022-04-04 0.440 21,741 -800 0.00% 9,566
2022-03-30 2022-03-28 0.420 22,541 -600 0.00% 9,467
2022-03-22 2022-03-18 0.435 23,141 -200 0.00% 10,066
2022-03-21 2022-03-17 0.440 23,341 -6,000 0.00% 10,270
2022-03-16 2022-03-14 0.450 29,341 -16,200 0.00% 13,203
2022-03-15 2022-03-11 0.450 45,541 -1,500 0.00% 20,493
2022-03-14 2022-03-10 0.440 47,041 -6,000 0.00% 20,698
2022-03-10 2022-03-08 0.480 53,041 -400 0.00% 25,460
2022-03-07 2022-03-03 0.480 53,441 -5,400 0.00% 25,652
2022-03-03 2022-03-01 0.480 58,841 -18,000 0.00% 28,244
2022-02-08 2022-02-04 0.490 76,841 -18,000 0.00% 37,652
2022-02-07 2022-01-31 0.435 94,841 +18,000 0.00% 41,256
2021-12-21 2021-12-17 0.490 76,841 -19 0.00% 37,652
2021-11-19 2021-11-17 0.490 76,860 -6,000 0.00% 37,661
2021-11-17 2021-11-15 0.495 82,860 -6,000 0.00% 41,016
2021-11-15 2021-11-11 0.495 88,860 -6,000 0.00% 43,986
2021-11-02 2021-10-29 0.510 94,860 +6,000 0.00% 48,379
2021-10-07 2021-10-05 0.510 88,860 +12,000 0.00% 45,319
2021-09-23 2021-09-20 0.510 76,860 -66,000 0.00% 39,199
2021-09-13 2021-09-09 0.510 142,860 +66,000 0.00% 72,859
2021-04-23 2021-04-21 0.570 76,860 +500 0.00% 43,810
2020-05-28 2020-05-26 0.600 76,360 -6,000 0.00% 45,816
2020-05-14 2020-05-12 0.620 82,360 -6,000 0.00% 51,063
2020-03-26 2020-03-24 0.480 88,360 +200 0.00% 42,413
2020-02-13 2020-02-11 0.620 88,160 -12,000 0.00% 54,659
2020-02-12 2020-02-10 0.620 100,160 -24,000 0.00% 62,099
2020-02-05 2020-02-03 0.620 124,160 +24,000 0.00% 76,979
2020-02-04 2020-01-31 0.620 100,160 +12,000 0.00% 62,099
2019-11-27 2019-11-25 0.630 88,160 -12,000 0.00% 55,541
2019-09-04 2019-09-02 0.590 100,160 -24,000 0.00% 59,094
2019-07-04 2019-07-02 0.570 124,160 -12,000 0.00% 70,771
2019-06-14 2019-06-12 0.550 136,160 -24,000 0.00% 74,888
2019-04-30 2019-04-26 0.500 160,160 +24,000 0.00% 80,080
2019-04-02 2019-03-29 0.580 136,160 -12,000 0.00% 78,973
2019-04-01 2019-03-28 0.560 148,160 +12,000 0.00% 82,970
2019-03-28 2019-03-26 0.550 136,160 +12,000 0.00% 74,888
2019-03-19 2019-03-15 0.570 124,160 +24,000 0.00% 70,771
2019-01-18 2019-01-16 0.490 100,160 -36,000 0.00% 49,078
2019-01-17 2019-01-15 0.360 136,160 +36,000 0.00% 49,018
2019-01-14 2019-01-10 0.455 100,160 -80 0.00% 45,573
2018-12-27 2018-12-20 0.450 100,240 -60,000 0.00% 45,108
2018-12-21 2018-12-19 0.440 160,240 +12,000 0.00% 70,506
2018-11-28 2018-11-26 0.445 148,240 -48,000 0.00% 65,967
2018-09-12 2018-09-10 0.455 196,240 -180,000 0.00% 89,289
2018-08-20 2018-08-16 0.455 376,240 -84,000 0.01% 171,189
2018-08-16 2018-08-14 0.455 460,240 -12,000 0.01% 209,409
2018-07-26 2018-07-24 0.455 472,240 -60,000 0.01% 214,869
2018-07-25 2018-07-23 0.450 532,240 -36,000 0.01% 239,508
2018-06-12 2018-06-08 0.445 568,240 -12,000 0.01% 252,867
2018-06-07 2018-06-05 0.450 580,240 +12,000 0.01% 261,108
2018-06-06 2018-06-04 0.460 568,240 +12,000 0.01% 261,390
2018-05-23 2018-05-18 0.520 556,240 +24,000 0.01% 289,245
2018-05-21 2018-05-17 0.495 532,240 +84,000 0.01% 263,459
2018-05-17 2018-05-15 0.450 448,240 -12,000 0.01% 201,708
2018-05-08 2018-05-04 0.445 460,240 -60,000 0.01% 204,807
2018-04-27 2018-04-25 0.425 520,240 -24,000 0.01% 221,102
2018-04-23 2018-04-19 0.405 544,240 -12,000 0.01% 220,417
2018-04-20 2018-04-18 0.415 556,240 +12,000 0.01% 230,840
2018-04-04 2018-03-29 0.420 544,240 +24,000 0.01% 228,581
2018-03-19 2018-03-15 0.410 520,240 -12,000 0.01% 213,298
2018-03-16 2018-03-14 0.420 532,240 -204,000 0.01% 223,541
2018-02-21 2018-02-15 0.405 736,240 -36,000 0.02% 298,177
2018-02-14 2018-02-12 0.400 772,240 -120,000 0.02% 308,896
2018-02-13 2018-02-09 0.395 892,240 -36,000 0.02% 352,435
2018-02-09 2018-02-07 0.395 928,240 -100 0.02% 366,655
2018-02-08 2018-02-06 0.400 928,340 -144,000 0.02% 371,336
2018-02-02 2018-01-31 0.385 1,072,340 -12,000 0.02% 412,851
2018-02-01 2018-01-30 0.370 1,084,340 -36,000 0.02% 401,206
2018-01-31 2018-01-29 0.380 1,120,340 -24,000 0.03% 425,729
2018-01-29 2018-01-25 0.415 1,144,340 +12,000 0.03% 474,901
2018-01-26 2018-01-24 0.430 1,132,340 -276,000 0.03% 486,906
2018-01-25 2018-01-23 0.435 1,408,340 -48,000 0.03% 612,628
2018-01-24 2018-01-22 0.485 1,456,340 +276,000 0.03% 706,325
2018-01-23 2018-01-19 0.450 1,180,340 +60,000 0.03% 531,153
2018-01-22 2018-01-18 0.460 1,120,340 +108,000 0.03% 515,356
2018-01-19 2018-01-17 0.480 1,012,340 -132,000 0.02% 485,923
2018-01-18 2018-01-16 0.510 1,144,340 +132,000 0.03% 583,613
2018-01-17 2018-01-15 0.455 1,012,340 -12,000 0.02% 460,615
2018-01-16 2018-01-12 0.420 1,024,340 +48,000 0.02% 430,223
2018-01-11 2018-01-09 0.410 976,340 +24,000 0.02% 400,299
2017-12-27 2017-12-21 0.390 952,340 -180,000 0.02% 371,413
2017-12-05 2017-12-01 0.400 1,132,340 -24,000 0.03% 452,936
2017-11-30 2017-11-28 0.400 1,156,340 +24,000 0.03% 462,536
2017-11-24 2017-11-22 0.400 1,132,340 -72,000 0.03% 452,936
2017-11-23 2017-11-21 0.390 1,204,340 -96,000 0.03% 469,693
2017-11-22 2017-11-20 0.400 1,300,340 +84,000 0.03% 520,136
2017-11-15 2017-11-13 0.350 1,216,340 +480,000 0.03% 425,719
2017-11-08 2017-11-06 0.345 736,340 -36,000 0.02% 254,037
2017-11-07 2017-11-03 0.335 772,340 -60,000 0.02% 258,734
2017-10-31 2017-10-27 0.375 832,340 -36,000 0.02% 312,128
2017-10-30 2017-10-26 0.375 868,340 -12,000 0.02% 325,628
2017-10-27 2017-10-25 0.365 880,340 +36,000 0.02% 321,324
2017-10-19 2017-10-17 0.340 844,340 -36,000 0.02% 287,076
2017-10-18 2017-10-16 0.345 880,340 -108,000 0.02% 303,717
2017-10-17 2017-10-13 0.340 988,340 -48,000 0.02% 336,036
2017-10-16 2017-10-12 0.340 1,036,340 +84,000 0.02% 352,356
2017-10-11 2017-10-09 0.305 952,340 +48,000 0.02% 290,464
2017-09-22 2017-09-20 0.300 904,340 -12,000 0.02% 271,302
2017-09-20 2017-09-18 0.280 916,340 +24,000 0.02% 256,575
2017-09-13 2017-09-11 0.290 892,340 +156,000 0.02% 258,779
2017-09-06 2017-09-04 0.275 736,340 -24,000 0.02% 202,494
2017-08-31 2017-08-29 0.265 760,340 +60,000 0.02% 201,490
2017-08-17 2017-08-15 0.265 700,340 +60,000 0.02% 185,590
2017-08-16 2017-08-14 0.270 640,340 +24,000 0.02% 172,892
2017-08-15 2017-08-11 0.270 616,340 +146,100 0.01% 166,412
2017-08-14 2017-08-10 0.260 470,240 +36,000 0.01% 122,262
2017-07-14 2017-07-12 0.270 434,240 -144,000 0.01% 117,245
2017-06-30 2017-06-28 0.265 578,240 -24,000 0.01% 153,234
2017-06-29 2017-06-27 0.255 602,240 -192,000 0.01% 153,571
2017-06-22 2017-06-20 0.270 794,240 -132,000 0.02% 214,445
2017-06-20 2017-06-16 0.270 926,240 +108,000 0.02% 250,085
2017-06-16 2017-06-14 0.270 818,240 +48,000 0.02% 220,925
2017-06-14 2017-06-12 0.280 770,240 -120,000 0.02% 215,667
2017-06-13 2017-06-09 0.270 890,240 +120,000 0.02% 240,365
2017-05-31 2017-05-26 0.270 770,240 -156,000 0.02% 207,965
2017-05-11 2017-05-09 0.280 926,240 +34,000 0.03% 259,347
2017-05-10 2017-05-08 0.285 892,240 -108,000 0.03% 254,288
2017-05-09 2017-05-05 0.295 1,000,240 -12,000 0.03% 295,071
2017-04-28 2017-04-26 0.325 1,012,240 -60,000 0.03% 328,978
2017-04-27 2017-04-25 0.325 1,072,240 -156,000 0.03% 348,478
2017-04-26 2017-04-24 0.310 1,228,240 -60,000 0.04% 380,754
2017-04-25 2017-04-21 0.320 1,288,240 -108,000 0.04% 412,237
2017-04-24 2017-04-20 0.315 1,396,240 -12,000 0.04% 439,816
2017-04-21 2017-04-19 0.300 1,408,240 +636,000 0.04% 422,472
2017-04-20 2017-04-18 0.285 772,240 +24,000 0.02% 220,088
2017-04-19 2017-04-13 0.295 748,240 +120,000 0.02% 220,731
2017-04-18 2017-04-12 0.300 628,240 -72,000 0.02% 188,472
2017-04-13 2017-04-11 0.295 700,240 -12,000 0.02% 206,571
2017-04-12 2017-04-10 0.275 712,240 +12,000 0.02% 195,866
2017-04-06 2017-04-03 0.295 700,240 -96,000 0.02% 206,571
2017-04-05 2017-03-31 0.265 796,240 -60,000 0.02% 211,004
2017-04-03 2017-03-30 0.270 856,240 +60,000 0.03% 231,185
2017-03-31 2017-03-29 0.275 796,240 -72,000 0.02% 218,966
2017-03-29 2017-03-27 0.260 868,240 +48,000 0.03% 225,742
2017-03-27 2017-03-23 0.265 820,240 -24,000 0.02% 217,364
2017-03-20 2017-03-16 0.270 844,240 +24,000 0.03% 227,945
2017-03-10 2017-03-08 0.275 820,240 -96,000 0.02% 225,566
2017-03-09 2017-03-07 0.265 916,240 -12,000 0.03% 242,804
2017-03-06 2017-03-02 0.265 928,240 -12,000 0.03% 245,984
2017-02-24 2017-02-22 0.270 940,240 -12,000 0.03% 253,865
2017-02-23 2017-02-21 0.265 952,240 -12,000 0.03% 252,344
2017-02-22 2017-02-20 0.265 964,240 -24,000 0.03% 255,524
2017-02-17 2017-02-15 0.270 988,240 -12,000 0.03% 266,825
2017-02-14 2017-02-10 0.265 1,000,240 -12,000 0.03% 265,064
2017-01-16 2017-01-12 0.290 1,012,240 -324,000 0.03% 293,550
2017-01-13 2017-01-11 0.260 1,336,240 -36,000 0.04% 347,422
2017-01-12 2017-01-10 0.265 1,372,240 -144,000 0.04% 363,644
2017-01-11 2017-01-09 0.265 1,516,240 -792,000 0.05% 401,804
2017-01-10 2017-01-06 0.270 2,308,240 -384,000 0.07% 623,225
2017-01-09 2017-01-05 0.265 2,692,240 -216,000 0.08% 713,444
2017-01-04 2016-12-30 0.275 2,908,240 -24,000 0.09% 799,766
2016-12-30 2016-12-28 0.270 2,932,240 -12,000 0.09% 791,705
2016-12-22 2016-12-20 0.260 2,944,240 -60,000 0.09% 765,502
2016-12-19 2016-12-15 0.270 3,004,240 -12,000 0.09% 811,145
2016-12-08 2016-12-06 0.275 3,016,240 -24,000 0.09% 829,466
2016-12-07 2016-12-05 0.275 3,040,240 +24,000 0.09% 836,066
2016-12-05 2016-12-01 0.285 3,016,240 +36,000 0.09% 859,628
2016-12-01 2016-11-29 0.285 2,980,240 +36,000 0.09% 849,368
2016-11-30 2016-11-28 0.290 2,944,240 -48,000 0.09% 853,830
2016-11-29 2016-11-25 0.290 2,992,240 +36,000 0.09% 867,750
2016-11-21 2016-11-17 0.305 2,956,240 -36,000 0.09% 901,653
2016-11-17 2016-11-15 0.305 2,992,240 -132,000 0.09% 912,633
2016-11-11 2016-11-09 0.300 3,124,240 +96,000 0.09% 937,272
2016-11-10 2016-11-08 0.305 3,028,240 +36,000 0.09% 923,613
2016-11-09 2016-11-07 0.310 2,992,240 +36,000 0.09% 927,594
2016-11-04 2016-11-02 0.305 2,956,240 +48,000 0.09% 901,653
2016-10-28 2016-10-26 0.315 2,908,240 +60,000 0.09% 916,096
2016-10-27 2016-10-25 0.310 2,848,240 +120,000 0.09% 882,954
2016-10-26 2016-10-24 0.305 2,728,240 -24,000 0.08% 832,113
2016-10-25 2016-10-20 0.300 2,752,240 -564,000 0.08% 825,672
2016-10-24 2016-10-19 0.295 3,316,240 +588,000 0.10% 978,291
2016-10-20 2016-10-18 0.310 2,728,240 +12,000 0.08% 845,754
2016-10-19 2016-10-17 0.305 2,716,240 -348,000 0.08% 828,453
2016-10-18 2016-10-14 0.305 3,064,240 -24,000 0.09% 934,593
2016-10-17 2016-10-13 0.310 3,088,240 -12,000 0.09% 957,354
2016-10-14 2016-10-12 0.320 3,100,240 -336,000 0.09% 992,077
2016-10-13 2016-10-11 0.320 3,436,240 -360,000 0.10% 1,099,597
2016-10-12 2016-10-07 0.325 3,796,240 +396,000 0.11% 1,233,778
2016-10-11 2016-10-06 0.335 3,400,240 -300,000 0.10% 1,139,080
2016-10-07 2016-10-05 0.335 3,700,240 +456,000 0.11% 1,239,580
2016-10-06 2016-10-04 0.325 3,244,240 -120,000 0.10% 1,054,378
2016-10-05 2016-10-03 0.325 3,364,240 +48,000 0.10% 1,093,378
2016-10-04 2016-09-30 0.325 3,316,240 +132,000 0.10% 1,077,778
2016-10-03 2016-09-29 0.335 3,184,240 -60,000 0.10% 1,066,720
2016-09-30 2016-09-28 0.320 3,244,240 +204,000 0.10% 1,038,157
2016-09-29 2016-09-27 0.325 3,040,240 +36,000 0.09% 988,078
2016-09-28 2016-09-26 0.325 3,004,240 +60,000 0.09% 976,378
2016-09-26 2016-09-22 0.350 2,944,240 +60,000 0.11% 1,030,484
2016-09-23 2016-09-21 0.355 2,884,240 -528,000 0.11% 1,023,905
2016-09-22 2016-09-20 0.405 3,412,240 +720,000 0.13% 1,381,957
2016-09-15 2016-09-13 0.275 2,692,240 +48,000 0.10% 740,366
2016-08-26 2016-08-24 0.280 2,644,240 +36,000 0.11% 740,387
2016-08-24 2016-08-22 0.275 2,608,240 -24,000 0.11% 717,266
2016-08-18 2016-08-16 0.260 2,632,240 +24,000 0.11% 684,382
2016-08-16 2016-08-12 0.260 2,608,240 +12,000 0.11% 678,142
2016-08-15 2016-08-11 0.260 2,596,240 -48,000 0.10% 675,022
2016-08-08 2016-08-04 0.249 2,644,240 +144,000 0.11% 658,416
2016-08-03 2016-07-29 0.270 2,500,240 +204,000 0.10% 675,065
2016-07-26 2016-07-22 0.270 2,296,240 -12,000 0.09% 619,985
2016-07-25 2016-07-21 0.275 2,308,240 +120,000 0.09% 634,766
2016-07-19 2016-07-15 0.270 2,188,240 +300,000 0.09% 590,825
2016-07-13 2016-07-11 0.275 1,888,240 +336,000 0.08% 519,266
2016-07-04 2016-06-29 0.300 1,552,240 -24,000 0.06% 465,672
2016-06-30 2016-06-28 0.295 1,576,240 -216,000 0.06% 464,991
2016-06-16 2016-06-14 0.280 1,792,240 +108,000 0.07% 501,827
2016-06-15 2016-06-13 0.280 1,684,240 +360,000 0.07% 471,587
2016-05-31 2016-05-27 0.285 1,324,240 -480,000 0.05% 377,408
2016-05-30 2016-05-26 0.270 1,804,240 +312,000 0.07% 487,145
2016-05-24 2016-05-20 0.280 1,492,240 -48,000 0.06% 417,827
2016-05-23 2016-05-19 0.290 1,540,240 -60,000 0.06% 446,670
2016-05-12 2016-05-10 0.270 1,600,240 +96,000 0.06% 432,065
2016-05-11 2016-05-09 0.270 1,504,240 -120,000 0.06% 406,145
2016-05-09 2016-05-05 0.275 1,624,240 +12,000 0.07% 446,666
2016-04-19 2016-04-15 0.295 1,612,240 -60,000 0.07% 475,611
2016-04-18 2016-04-14 0.290 1,672,240 +84,000 0.07% 484,950
2016-04-15 2016-04-13 0.290 1,588,240 -36,000 0.06% 460,590
2016-04-07 2016-04-05 0.280 1,624,240 -576,000 0.07% 454,787
2016-04-06 2016-04-01 0.270 2,200,240 -24,000 0.09% 594,065
2016-04-05 2016-03-31 0.270 2,224,240 +36,000 0.09% 600,545
2016-04-01 2016-03-30 0.270 2,188,240 +264,000 0.09% 590,825
2016-03-31 2016-03-29 0.275 1,924,240 +156,000 0.08% 529,166
2016-03-30 2016-03-24 0.290 1,768,240 +48,000 0.07% 512,790
2016-03-29 2016-03-23 0.285 1,720,240 +24,000 0.07% 490,268
2016-03-24 2016-03-22 0.300 1,696,240 -48,000 0.07% 508,872
2016-03-23 2016-03-21 0.290 1,744,240 -468,000 0.07% 505,830
2016-03-22 2016-03-18 0.285 2,212,240 -336,000 0.09% 630,488
2016-03-18 2016-03-16 0.280 2,548,240 +24,000 0.10% 713,507
2016-03-11 2016-03-09 0.275 2,524,240 -120,000 0.10% 694,166
2016-03-10 2016-03-08 0.265 2,644,240 +408,000 0.11% 700,724
2016-03-07 2016-03-03 0.265 2,236,240 +612,000 0.09% 592,604
2016-03-03 2016-03-01 0.270 1,624,240 +36,000 0.07% 438,545
2016-03-02 2016-02-29 0.270 1,588,240 +516,000 0.06% 428,825
2016-03-01 2016-02-26 0.290 1,072,240 +72,000 0.04% 310,950
2016-02-29 2016-02-25 0.300 1,000,240 -216,000 0.04% 300,072
2016-02-26 2016-02-24 0.300 1,216,240 -120,000 0.05% 364,872
2016-02-24 2016-02-22 0.285 1,336,240 +24,000 0.05% 380,828
2016-02-19 2016-02-17 0.280 1,312,240 +72,000 0.05% 367,427
2016-02-16 2016-02-12 0.280 1,240,240 -72,000 0.05% 347,267
2016-02-15 2016-02-11 0.285 1,312,240 +120,000 0.05% 373,988
2016-02-12 2016-02-05 0.285 1,192,240 +434,000 0.05% 339,788
2016-02-11 2016-02-04 0.320 758,240 -170,000 0.03% 242,637
2016-02-05 2016-02-03 0.275 928,240 +46,000 0.04% 255,266
2016-02-04 2016-02-02 0.250 882,240 +589,400 0.04% 220,560
2016-02-02 2016-01-29 0.238 292,840 +26,000 0.04% 69,696
2016-01-27 2016-01-25 0.215 266,840 +4,000 0.03% 57,371
2016-01-25 2016-01-21 0.219 262,840 -10,000 0.03% 57,562
2016-01-22 2016-01-20 0.215 272,840 +50,000 0.03% 58,661
2016-01-19 2016-01-15 0.235 222,840 +42,000 0.03% 52,367
2016-01-14 2016-01-12 0.305 180,840 -38,000 0.02% 55,156
2016-01-11 2016-01-07 0.285 218,840 +38,000 0.03% 62,369
2016-01-08 2016-01-06 0.305 180,840 -210,000 0.02% 55,156
2016-01-07 2016-01-05 0.285 390,840 -10,000 0.05% 111,389
2016-01-06 2016-01-04 0.305 400,840 +190,000 0.05% 122,256
2016-01-05 2015-12-31 0.857 210,840 +28,000 0.03% 180,790
2016-01-04 2015-12-29 0.841 182,840 +74,092 0.02% 153,706
2015-12-30 2015-12-28 0.841 108,748 +10,706 0.02% 91,420
2015-12-29 2015-12-24 0.807 98,042 -13,085 0.02% 79,123
2015-12-23 2015-12-21 0.815 111,127 +13,085 0.02% 90,617
2015-12-22 2015-12-18 0.773 98,042 +2,379 0.02% 75,826
2015-12-10 2015-12-08 0.824 95,663 -2,379 0.02% 78,812
2015-12-08 2015-12-04 0.773 98,042 -1,190 0.02% 75,826
2015-12-02 2015-11-30 0.757 99,232 -52,340 0.02% 75,078
2015-12-01 2015-11-27 0.740 151,572 -1,189 0.03% 112,130
2015-11-26 2015-11-24 0.740 152,761 +13,085 0.03% 113,010
2015-11-25 2015-11-23 0.757 139,676 -17,843 0.03% 105,678
2015-11-20 2015-11-18 0.731 157,519 +2,379 0.03% 115,205
2015-11-18 2015-11-16 0.765 155,140 +58,287 0.03% 118,682
2015-11-12 2015-11-10 0.815 96,853 -66,614 0.02% 78,978
2015-11-10 2015-11-06 0.782 163,467 -11,895 0.03% 127,801
2015-11-09 2015-11-05 0.740 175,362 +2,081 0.04% 129,729
2015-11-06 2015-11-04 0.706 173,281 -36,875 0.04% 122,363
2015-11-05 2015-11-03 0.689 210,156 -10,706 0.04% 144,869
2015-11-03 2015-10-30 0.706 220,862 -13,085 0.05% 155,963
2015-11-02 2015-10-29 0.698 233,947 +118,954 0.05% 163,236
2015-10-30 2015-10-28 0.975 114,993 -38,065 0.02% 112,137
2015-10-29 2015-10-27 0.925 153,058 +5,947 0.03% 141,537
2015-10-28 2015-10-26 0.958 147,111 +16,654 0.03% 140,984
2015-10-27 2015-10-23 0.958 130,457 +5,948 0.03% 125,024
2015-10-23 2015-10-20 0.958 124,509 -36,876 0.03% 119,323
2015-10-22 2015-10-19 0.975 161,385 -17,843 0.03% 157,377
2015-10-19 2015-10-15 0.992 179,228 -44,013 0.04% 177,790
2015-10-16 2015-10-14 0.942 223,241 +80,888 0.05% 210,190
2015-10-15 2015-10-13 0.992 142,353 -29,738 0.03% 141,211
2015-10-14 2015-10-12 0.992 172,091 +59,477 0.04% 170,710
2015-10-09 2015-10-07 1.026 112,614 -46,392 0.02% 115,497
2015-10-08 2015-10-06 0.992 159,006 +42,823 0.03% 157,730
2015-09-29 2015-09-24 1.009 116,183 -7,137 0.02% 117,204
2015-09-25 2015-09-23 1.026 123,320 -1,189 0.03% 126,478
2015-09-23 2015-09-21 1.026 124,509 +14,274 0.03% 127,697
2015-09-17 2015-09-15 1.042 110,235 -44,013 0.02% 114,911
2015-09-16 2015-09-14 1.042 154,248 +44,013 0.03% 160,791
2015-09-04 2015-09-01 1.026 110,235 -1,189 0.02% 113,058
2015-09-02 2015-08-31 1.026 111,424 -15,464 0.02% 114,277
2015-08-27 2015-08-25 0.975 126,888 -40,445 0.03% 123,737
2015-08-26 2015-08-24 0.874 167,333 +1,190 0.03% 146,297
2015-08-25 2015-08-21 0.992 166,143 +1,189 0.03% 164,810
2015-08-24 2015-08-20 1.026 164,954 -8,327 0.03% 169,178
2015-08-20 2015-08-18 1.110 173,281 +9,517 0.04% 192,285
2015-08-18 2015-08-14 1.026 163,764 +1,189 0.03% 167,957
2015-08-12 2015-08-10 1.261 162,575 -1,189 0.03% 205,005
2015-08-05 2015-08-03 1.194 163,764 -7,138 0.03% 195,491
2015-08-04 2015-07-31 1.177 170,902 +5,948 0.03% 201,139
2015-08-03 2015-07-30 1.194 164,954 +1,190 0.03% 196,912
2015-07-31 2015-07-29 1.244 163,764 -1,190 0.03% 203,751
2015-07-30 2015-07-28 1.261 164,954 -29,738 0.03% 208,005
2015-07-29 2015-07-27 1.244 194,692 +5,947 0.04% 242,231
2015-07-28 2015-07-24 1.345 188,745 +32,118 0.04% 253,872
2015-07-27 2015-07-23 1.395 156,627 +2,379 0.03% 218,572
2015-07-17 2015-07-15 1.345 154,248 +5,948 0.03% 207,472
2015-07-10 2015-07-08 0.874 148,300 -14,275 0.03% 129,657
2015-07-09 2015-07-07 1.076 162,575 -4,758 0.03% 174,938
2015-07-07 2015-07-03 1.446 167,333 -3,569 0.03% 241,952
2015-07-03 2015-06-30 1.446 170,902 +1,190 0.03% 247,113
2015-06-26 2015-06-24 1.681 169,712 +3,569 0.03% 285,340
2015-06-25 2015-06-23 1.631 166,143 +14,274 0.03% 270,959
2015-06-24 2015-06-22 1.597 151,869 -2,379 0.03% 242,573
2015-06-23 2015-06-19 1.631 154,248 -1,190 0.03% 251,560
2015-06-18 2015-06-16 1.648 155,438 -57,098 0.03% 256,114
2015-06-17 2015-06-15 1.564 212,536 -21,411 0.04% 332,327
2015-06-16 2015-06-12 1.429 233,947 -10,706 0.05% 334,339
2015-06-15 2015-06-11 1.429 244,653 -41,634 0.05% 349,639
2015-06-12 2015-06-10 1.530 286,287 -66,615 0.06% 438,019
2015-06-11 2015-06-09 1.547 352,902 -214,117 0.07% 545,873
2015-06-10 2015-06-08 1.765 567,019 +12,193 0.12% 1,001,007
2015-06-09 2015-06-05 1.900 554,826 -1,190 0.11% 1,054,108
2015-06-08 2015-06-04 1.866 556,016 +14,275 0.11% 1,037,672
2015-06-05 2015-06-03 1.950 541,741 +70,183 0.11% 1,056,574
2015-06-04 2015-06-02 1.732 471,558 +26,170 0.10% 816,624
2015-06-03 2015-06-01 1.597 445,388 -68,435 0.09% 711,397
2015-06-02 2015-05-29 1.362 513,823 -60,667 0.10% 699,759
2015-06-01 2015-05-28 1.345 574,490 +49,961 0.12% 772,721
2015-05-29 2015-05-27 1.345 524,529 -11,895 0.11% 705,520
2015-05-28 2015-05-26 1.362 536,424 +51,150 0.11% 730,539
2015-05-26 2015-05-21 1.362 485,274 +79,699 0.10% 660,879
2015-05-22 2015-05-20 1.379 405,575 -26,169 0.08% 559,159
2015-05-21 2015-05-19 1.379 431,744 +29,738 0.09% 595,237
2015-05-20 2015-05-18 1.328 402,006 -24,980 0.08% 533,961
2015-05-19 2015-05-15 1.143 426,986 +107,059 0.09% 488,172
2015-05-15 2015-05-13 1.126 319,927 -7,138 0.07% 360,392
2015-05-14 2015-05-12 1.177 327,065 -2,379 0.08% 384,930
2015-05-12 2015-05-08 1.026 329,444 +2,379 0.08% 337,879
2015-05-11 2015-05-07 1.026 327,065 -186,758 0.08% 335,439
2015-05-08 2015-05-06 1.059 513,823 +89,216 0.13% 544,257
2015-05-07 2015-05-05 1.042 424,607 +97,542 0.10% 442,618
2015-05-06 2015-05-04 1.059 327,065 -221,255 0.08% 346,437
2015-05-05 2015-04-30 1.110 548,320 +137,987 0.13% 608,454
2015-05-04 2015-04-29 0.773 410,333 +54,719 0.10% 317,354
2015-04-30 2015-04-28 0.757 355,614 +59,477 0.09% 269,055
2015-04-29 2015-04-27 0.782 296,137 +1,190 0.07% 231,524
2015-04-28 2015-04-24 0.773 294,947 +1,189 0.07% 228,114
2015-04-27 2015-04-23 0.740 293,758 +5,948 0.07% 217,316
2015-04-24 2015-04-22 0.757 287,810 +8,327 0.07% 217,755
2015-04-22 2015-04-20 0.773 279,483 +16,654 0.07% 216,154
2015-04-20 2015-04-16 0.841 262,829 +14,869 0.06% 220,950
2015-04-17 2015-04-15 0.832 247,960 -41,634 0.06% 206,365
2015-04-15 2015-04-13 0.799 289,594 +1,725 0.07% 231,277
2015-04-02 2015-03-31 0.698 287,869 +27,359 0.07% 200,860
2015-04-01 2015-03-30 0.706 260,510 -82,078 0.06% 183,960
2015-03-31 2015-03-27 0.740 342,588 +77,320 0.08% 253,440
2015-03-27 2015-03-25 0.673 265,268 +22,601 0.06% 178,400
2015-03-18 2015-03-16 0.689 242,667 -5,947 0.06% 167,280
2014-12-30 2014-12-24 0.664 248,614 -1,190 0.06% 165,110
2014-12-22 2014-12-18 0.689 249,804 -1,189 0.06% 172,200
2014-12-19 2014-12-17 0.689 250,993 +1,189 0.06% 173,020
2014-12-11 2014-12-09 0.740 249,804 +1,190 0.06% 184,800
2014-12-08 2014-12-04 0.773 248,614 -22,602 0.06% 192,280
2014-12-05 2014-12-03 0.731 271,216 +22,602 0.07% 198,360
2014-11-28 2014-11-26 0.765 248,614 +1,189 0.06% 190,190
2014-11-19 2014-11-17 0.773 247,425 -41,634 0.06% 191,360
2014-11-06 2014-11-04 0.790 289,059 -2,379 0.07% 228,420
2014-11-05 2014-11-03 0.790 291,438 +13,085 0.07% 230,300
2014-11-04 2014-10-31 0.790 278,353 +38,065 0.07% 219,960
2014-10-31 2014-10-29 0.807 240,288 -2,379 0.06% 193,920
2014-10-28 2014-10-24 0.790 242,667 -3,568 0.06% 191,760
2014-10-13 2014-10-09 0.807 246,235 -19,033 0.06% 198,720
2014-09-29 2014-09-25 0.841 265,268 -11,895 0.06% 223,000
2014-09-26 2014-09-24 0.841 277,163 -1,190 0.07% 233,000
2014-09-25 2014-09-23 0.857 278,353 -15,464 0.07% 238,680
2014-09-24 2014-09-22 0.857 293,817 +16,654 0.07% 251,940
2014-09-23 2014-09-19 0.874 277,163 -17,844 0.07% 242,320
2014-09-22 2014-09-18 0.857 295,007 -8,326 0.07% 252,960
2014-09-19 2014-09-17 0.908 303,333 +17,843 0.07% 275,400
2014-09-18 2014-09-16 0.874 285,490 +14,274 0.07% 249,600
2014-09-16 2014-09-12 0.891 271,216 -5,947 0.07% 241,680
2014-09-12 2014-09-10 0.841 277,163 +23,790 0.07% 233,000
2014-08-18 2014-08-14 0.874 253,373 -2,379 0.06% 221,520
2014-08-13 2014-08-11 0.807 255,752 -68,993 0.06% 206,400
2014-08-11 2014-08-07 0.799 324,745 +71,372 0.08% 259,350
2014-08-05 2014-08-01 0.815 253,373 -1,189 0.06% 206,610
2014-07-31 2014-07-29 0.824 254,562 -71,373 0.06% 209,720
2014-07-25 2014-07-23 0.807 325,935 +71,373 0.08% 263,040
2014-07-17 2014-07-15 0.874 254,562 +1,070 0.06% 222,560
2014-07-07 2014-07-03 0.891 253,492 -80,888 0.06% 225,886
2014-07-04 2014-07-02 1.026 334,380 -3,093 0.08% 342,942
2014-06-17 2014-06-13 0.757 337,473 -1,190 0.08% 255,330
2014-06-11 2014-06-09 0.799 338,663 -587,634 0.08% 270,465
2014-06-04 2014-05-30 0.773 926,297 +71,373 0.23% 716,404
2014-05-22 2014-05-20 0.857 854,924 -44,013 0.21% 733,074
2014-05-21 2014-05-19 0.857 898,937 +44,013 0.22% 770,814
2014-05-16 2014-05-14 0.857 854,924 -59,477 0.21% 733,074
2014-05-15 2014-05-13 0.824 914,401 +59,477 0.22% 753,326
2014-05-14 2014-05-12 0.832 854,924 +19,032 0.21% 711,513
2014-05-13 2014-05-09 0.857 835,892 -10,705 0.20% 716,754
2014-05-12 2014-05-08 0.857 846,597 +10,705 0.21% 725,934
2014-05-05 2014-04-30 0.841 835,892 -59,477 0.20% 702,700
2014-04-25 2014-04-23 0.857 895,369 +53,530 0.22% 767,754
2014-04-24 2014-04-22 0.857 841,839 -40,445 0.21% 721,854
2014-04-23 2014-04-17 0.841 882,284 +11,896 0.22% 741,700
2014-04-22 2014-04-16 0.874 870,388 -72,562 0.21% 760,968
2014-04-17 2014-04-15 0.841 942,950 +96,353 0.23% 792,700
2014-04-14 2014-04-10 0.874 846,597 -3,569 0.21% 740,168
2014-04-09 2014-04-07 0.857 850,166 +892 0.21% 728,994
2014-04-08 2014-04-04 0.908 849,274 +1,190 0.21% 771,066
2014-04-07 2014-04-03 0.891 848,084 -21,412 0.21% 755,727
2014-04-03 2014-04-01 0.874 869,496 -1,190 0.21% 760,188
2014-04-01 2014-03-28 0.857 870,686 -13,085 0.21% 746,589
2014-03-28 2014-03-26 0.874 883,771 -4,758 0.22% 772,668
2014-03-25 2014-03-21 0.841 888,529 -5,947 0.22% 746,950
2014-03-24 2014-03-20 0.832 894,476 +7,137 0.22% 744,430
2014-03-18 2014-03-14 0.908 887,339 +1,189 0.22% 805,626
2014-03-14 2014-03-12 0.874 886,150 +298 0.22% 774,748
2014-03-07 2014-03-05 0.874 885,852 +1,189 0.22% 774,488
2014-03-04 2014-02-28 0.908 884,663 -9,516 0.22% 803,196
2014-03-03 2014-02-27 0.891 894,179 +8,327 0.22% 796,802
2014-02-28 2014-02-26 0.891 885,852 +1,189 0.22% 789,382
2014-02-27 2014-02-25 0.925 884,663 +1,190 0.22% 818,070
2014-02-26 2014-02-24 0.942 883,473 +20,222 0.22% 831,824
2014-02-25 2014-02-21 0.925 863,251 +2,379 0.21% 798,270
2014-02-19 2014-02-17 0.874 860,872 +1,190 0.21% 752,648
2014-02-18 2014-02-14 0.874 859,682 +8,326 0.21% 751,608
2014-02-17 2014-02-13 0.857 851,356 -10,705 0.21% 730,014
2014-02-10 2014-02-06 0.874 862,061 -1,190 0.21% 753,688
2014-02-07 2014-02-05 0.857 863,251 -3,569 0.21% 740,214
2014-02-06 2014-02-04 0.841 866,820 -34,199 0.21% 728,700
2014-02-05 2014-01-30 0.857 901,019 +53,529 0.22% 772,599
2014-02-04 2014-01-28 0.874 847,490 +3,569 0.21% 740,948
2014-01-29 2014-01-27 0.908 843,921 -5,948 0.21% 766,206
2014-01-28 2014-01-24 0.908 849,869 -4,758 0.21% 771,606
2014-01-27 2014-01-23 0.925 854,627 -2,379 0.21% 790,295
2014-01-24 2014-01-22 0.942 857,006 +11,896 0.21% 806,904
2014-01-23 2014-01-21 0.925 845,110 -2,380 0.21% 781,495
2014-01-22 2014-01-20 0.874 847,490 -9,516 0.21% 740,948
2014-01-21 2014-01-17 0.857 857,006 +2,260 0.21% 734,859
2014-01-14 2014-01-10 0.908 854,746 -1,189 0.21% 776,034
2014-01-13 2014-01-09 0.891 855,935 -1,190 0.21% 762,723
2014-01-10 2014-01-08 0.891 857,125 +1,190 0.21% 763,783
2014-01-09 2014-01-07 0.925 855,935 -2,379 0.21% 791,505
2014-01-08 2014-01-06 0.908 858,314 -60,667 0.21% 779,274
2014-01-06 2014-01-02 0.891 918,981 +59,477 0.22% 818,903
2014-01-02 2013-12-27 0.958 859,504 -2,379 0.21% 823,707
2013-12-30 2013-12-24 0.942 861,883 -157,020 0.21% 811,496
2013-12-27 2013-12-20 0.841 1,018,903 +2,379 0.25% 856,550
2013-12-20 2013-12-18 0.857 1,016,524 +1,190 0.25% 871,641
2013-12-19 2013-12-17 0.857 1,015,334 -14,274 0.25% 870,621
2013-12-18 2013-12-16 0.874 1,029,608 -24,981 0.25% 900,172
2013-12-17 2013-12-13 0.958 1,054,589 +1,190 0.26% 1,010,667
2013-12-13 2013-12-11 0.975 1,053,399 +1,189 0.26% 1,027,238
2013-12-12 2013-12-10 0.992 1,052,210 -178 0.26% 1,043,769
2013-12-11 2013-12-09 0.975 1,052,388 +1,189 0.26% 1,026,252
2013-12-10 2013-12-06 0.992 1,051,199 +1,190 0.26% 1,042,766
2013-12-06 2013-12-04 0.992 1,050,009 +44,013 0.26% 1,041,586
2013-12-05 2013-12-03 0.975 1,005,996 +1,189 0.25% 981,012
2013-12-03 2013-11-29 0.942 1,004,807 +1,190 0.25% 946,064
2013-11-29 2013-11-27 0.992 1,003,617 +2,379 0.25% 995,566
2013-11-27 2013-11-25 1.026 1,001,238 +1,190 0.25% 1,026,874
2013-11-25 2013-11-21 1.026 1,000,048 -1,190 0.24% 1,025,654
2013-11-22 2013-11-20 1.009 1,001,238 +2,379 0.25% 1,010,040
2013-11-21 2013-11-19 1.009 998,859 -1,189 0.24% 1,007,640
2013-11-19 2013-11-15 1.042 1,000,048 +1,189 0.24% 1,042,468
2013-11-18 2013-11-14 1.059 998,859 -5,948 0.24% 1,058,022
2013-11-15 2013-11-13 1.059 1,004,807 +20,223 0.25% 1,064,322
2013-11-14 2013-11-12 1.059 984,584 -1,190 0.24% 1,042,902
2013-11-13 2013-11-11 1.059 985,774 +1,190 0.24% 1,044,162
2013-11-12 2013-11-08 1.093 984,584 +13,085 0.24% 1,076,010
2013-11-11 2013-11-07 0.992 971,499 +2,379 0.24% 963,706
2013-11-08 2013-11-06 1.026 969,120 +1,189 0.24% 993,934
2013-11-06 2013-11-04 1.042 967,931 +35,687 0.24% 1,008,988
2013-10-02 2013-09-27 1.042 932,244 +1,189 0.23% 971,788
2013-09-30 2013-09-26 1.042 931,055 +1,190 0.23% 970,548
2013-09-27 2013-09-25 1.042 929,865 +2,379 0.23% 969,308
2013-09-26 2013-09-24 1.042 927,486 +1,189 0.23% 966,828
2013-09-24 2013-09-19 1.076 926,297 +60,667 0.23% 996,736
2013-09-23 2013-09-18 1.042 865,630 +297 0.21% 902,348
2013-09-19 2013-09-17 1.076 865,333 -4,758 0.21% 931,136
2013-09-18 2013-09-16 1.059 870,091 -111,817 0.21% 921,627
2013-09-17 2013-09-13 1.093 981,908 -16,653 0.24% 1,073,085
2013-09-16 2013-09-12 1.143 998,561 +317,607 0.24% 1,141,651
2013-09-11 2013-09-09 1.160 680,954 -2,379 0.17% 789,981
2013-09-05 2013-09-03 0.992 683,333 -1,189 0.17% 677,851
2013-08-09 2013-08-07 0.975 684,522 -1,190 0.17% 667,522
2013-08-02 2013-07-31 0.975 685,712 +2,379 0.17% 668,682
2013-07-31 2013-07-29 0.992 683,333 +1,190 0.17% 677,851
2013-07-24 2013-07-22 1.042 682,143 -1,190 0.17% 711,078
2013-07-17 2013-07-15 1.042 683,333 -9,516 0.17% 712,318
2013-07-12 2013-07-10 1.042 692,849 -11,895 0.17% 722,238
2013-07-11 2013-07-09 1.076 704,744 +22,601 0.17% 758,336
2013-07-10 2013-07-08 1.244 682,143 -2,379 0.17% 848,706
2013-07-08 2013-07-04 1.009 684,522 +1,189 0.17% 690,540
2013-07-03 2013-06-28 1.059 683,333 +13,085 0.17% 723,807
2013-07-02 2013-06-27 1.042 670,248 -9,516 0.16% 698,678
2013-06-28 2013-06-26 1.042 679,764 +5,948 0.17% 708,598
2013-06-27 2013-06-25 1.009 673,816 -23,791 0.16% 679,740
2013-06-26 2013-06-24 1.076 697,607 -35,686 0.17% 750,656
2013-06-25 2013-06-21 1.110 733,293 +36,578 0.18% 813,713
2013-06-21 2013-06-19 1.143 696,715 -13,085 0.17% 796,552
2013-06-20 2013-06-18 1.026 709,800 -20,222 0.17% 727,974
2013-06-18 2013-06-14 0.992 730,022 +5,947 0.18% 724,166
2013-06-17 2013-06-13 1.042 724,075 -1,189 0.18% 754,789
2013-06-14 2013-06-11 1.110 725,264 -17,843 0.18% 804,804
2013-06-11 2013-06-07 0.992 743,107 +59 0.18% 737,146
2013-02-07 2013-02-05 0.992 743,048 +595 0.18% 737,087
2012-11-29 2012-11-27 1.042 742,453 +72,562 0.18% 773,946
2012-11-23 2012-11-21 0.992 669,891 +254,562 0.16% 664,517
2012-11-22 2012-11-20 0.975 415,329 +19,033 0.10% 405,014
2012-11-16 2012-11-14 0.958 396,296 -5,948 0.10% 379,791
2012-11-12 2012-11-08 0.925 402,244 -1,189 0.10% 371,965
2012-11-09 2012-11-07 0.958 403,433 +1,189 0.10% 386,631
2012-11-08 2012-11-06 0.942 402,244 +274,785 0.10% 378,728
2012-11-06 2012-11-02 0.908 127,459 -19,033 0.03% 115,722
2012-11-02 2012-10-31 0.942 146,492 -5,948 0.04% 137,928
2012-11-01 2012-10-30 0.908 152,440 -2,379 0.04% 138,402
2012-10-31 2012-10-29 0.891 154,819 -1,189 0.04% 137,959
2012-10-30 2012-10-26 0.908 156,008 +1,189 0.04% 141,642
2012-10-24 2012-10-19 0.908 154,819 +8,327 0.04% 140,562
2012-10-22 2012-10-18 0.891 146,492 -11,896 0.04% 130,539
2012-10-17 2012-10-15 0.874 158,388 -1,189 0.04% 138,476
2012-10-16 2012-10-12 0.874 159,577 -5,948 0.04% 139,516
2012-10-15 2012-10-11 0.958 165,525 +40,445 0.04% 158,631
2012-10-12 2012-10-10 0.975 125,080 +59,477 0.03% 121,974
2012-10-08 2012-10-04 0.807 65,603 +8,327 0.02% 52,944
2012-10-04 2012-09-28 0.832 57,276 +2,081 0.01% 47,668
2012-10-03 2012-09-27 0.841 55,195 +4,758 0.01% 46,400
2012-09-11 2012-09-07 0.807 50,437 -297 0.01% 40,704
2012-09-07 2012-09-05 0.790 50,734 +238 0.01% 40,091
2012-07-06 2012-07-04 0.992 50,496 -2,974 0.01% 50,091
2012-06-22 2012-06-20 1.009 53,470 +2,974 0.01% 53,940
2012-05-18 2012-05-16 1.076 50,496 -11,896 0.01% 54,336
2012-05-15 2012-05-11 1.143 62,392 -1,189 0.02% 71,333
2012-03-29 2012-03-27 1.227 63,581 -11,895 0.02% 78,037
2012-03-28 2012-03-26 1.194 75,476 -1,190 0.02% 90,098
2012-03-22 2012-03-20 1.278 76,666 -8,327 0.02% 97,964
2012-03-16 2012-03-14 1.328 84,993 +3,569 0.02% 112,891
2012-03-15 2012-03-13 1.345 81,424 -5,948 0.02% 109,520
2012-03-14 2012-03-12 1.345 87,372 +28,549 0.02% 117,520
2012-03-13 2012-03-09 1.379 58,823 +7,137 0.01% 81,098
2012-03-09 2012-03-07 1.429 51,686 -1,189 0.01% 73,866
2012-03-05 2012-03-01 1.530 52,875 -5,948 0.01% 80,899
2012-02-29 2012-02-27 1.513 58,823 -5,948 0.01% 89,010
2012-02-23 2012-02-21 1.530 64,771 -3,568 0.02% 99,100
2012-02-22 2012-02-20 1.580 68,339 +1,189 0.02% 108,006
2012-02-21 2012-02-17 1.463 67,150 -13,085 0.02% 98,223
2012-02-20 2012-02-16 1.463 80,235 +8,327 0.03% 117,364
2012-02-17 2012-02-15 1.597 71,908 +5,948 0.02% 114,855
2012-02-15 2012-02-13 1.580 65,960 -3,569 0.02% 104,246
2012-02-14 2012-02-10 1.614 69,529 +8,208 0.02% 112,224
2012-02-13 2012-02-09 1.715 61,321 +5,948 0.02% 105,162
2012-02-10 2012-02-08 1.580 55,373 -1,666 0.02% 87,514
2012-02-09 2012-02-07 1.665 57,039 -3,866 0.02% 94,942
2012-02-08 2012-02-06 1.799 60,905 +7,732 0.02% 109,569
2012-02-02 2012-01-31 1.211 53,173 +1,190 0.02% 64,369
2012-01-26 2012-01-19 1.160 51,983 +3,569 0.02% 60,306
2012-01-19 2012-01-17 1.194 48,414 -59 0.02% 57,794
2012-01-18 2012-01-16 1.194 48,473 +5,947 0.02% 57,864
2012-01-17 2012-01-13 1.194 42,526 -7,137 0.01% 50,765
2012-01-11 2012-01-09 1.211 49,663 +7,018 0.02% 60,120
2011-12-21 2011-12-19 1.211 42,645 -1,665 0.01% 51,624
2011-12-19 2011-12-15 1.244 44,310 -47,463 0.02% 55,129
2011-12-16 2011-12-14 1.412 91,773 -993,090 0.03% 129,612
2011-12-02 2011-11-30 0.416 1,084,863 +1,030,620 0.37% 451,672
2011-12-01 2011-11-29 0.559 54,243 -99,093 0.02% 30,326
2011-11-30 2011-11-28 0.547 153,336 +2,185 0.02% 83,904
2011-11-29 2011-11-25 0.547 151,151 +169 0.02% 82,708
2011-11-28 2011-11-24 0.583 150,982 +1,345 0.02% 88,004
2011-11-25 2011-11-23 0.583 149,637 +504 0.02% 87,220
2011-11-24 2011-11-22 0.607 149,133 -841 0.02% 90,474
2011-11-23 2011-11-21 0.571 149,974 -62,881 0.02% 85,632
2011-11-22 2011-11-18 0.583 212,855 -9,247 0.03% 124,068
2011-11-21 2011-11-17 0.583 222,102 -251,021 0.03% 129,458
2011-11-18 2011-11-16 0.583 473,123 +248,835 0.06% 275,772
2011-11-17 2011-11-15 0.630 224,288 -262,622 0.03% 141,404
2011-11-16 2011-11-14 0.607 486,910 -67,253 0.06% 295,392
2011-11-15 2011-11-11 0.607 554,163 -70,111 0.07% 336,192
2011-11-14 2011-11-10 0.642 624,274 +256,233 0.08% 401,004
2011-11-11 2011-11-09 0.630 368,041 -68,597 0.04% 232,034
2011-11-10 2011-11-08 0.500 436,638 -187,467 0.05% 218,148
2011-11-09 2011-11-07 0.476 624,105 +200,581 0.08% 296,960
2011-11-08 2011-11-04 0.488 423,524 +40,351 0.05% 206,558
2011-11-07 2011-11-03 0.523 383,173 +28,751 0.05% 200,552
2011-11-04 2011-11-02 0.559 354,422 -29,927 0.04% 198,152
2011-11-03 2011-11-01 0.547 384,349 +15,804 0.05% 210,312
2011-11-02 2011-10-31 0.583 368,545 +123,913 0.05% 214,816
2011-11-01 2011-10-28 0.749 244,632 +27,742 0.03% 183,330
2011-10-31 2011-10-27 0.749 216,890 -11,433 0.03% 162,540
2011-10-28 2011-10-26 0.749 228,323 -3,531 0.03% 171,108
2011-10-27 2011-10-25 0.785 231,854 -5,212 0.03% 182,028
2011-10-26 2011-10-24 0.785 237,066 +3,363 0.03% 186,120
2011-10-25 2011-10-21 0.773 233,703 +31,272 0.03% 180,700
2011-10-24 2011-10-20 0.833 202,431 +5,885 0.02% 168,560
2011-10-21 2011-10-19 0.868 196,546 +1,177 0.02% 170,674
2011-10-20 2011-10-18 0.821 195,369 -23,707 0.02% 160,356
2011-10-19 2011-10-17 0.904 219,076 -7,734 0.03% 198,056
2011-10-18 2011-10-14 0.868 226,810 +9,920 0.03% 196,954
2011-10-17 2011-10-13 0.904 216,890 -99,366 0.03% 196,080
2011-10-14 2011-10-12 0.868 316,256 +24,883 0.04% 274,626
2011-10-13 2011-10-11 0.928 291,373 -28,414 0.04% 270,348
2011-10-12 2011-10-10 0.904 319,787 +63,890 0.04% 289,104
2011-10-11 2011-10-07 0.833 255,897 +33,795 0.03% 213,080
2011-10-10 2011-10-06 0.773 222,102 +5,884 0.03% 171,730
2011-10-07 2011-10-04 0.952 216,218 +19,672 0.03% 205,760
2011-10-06 2011-10-03 1.285 196,546 +1,513 0.02% 252,504
2011-07-27 2011-07-25 1.737 195,033 +336 0.02% 338,720
2011-07-26 2011-07-22 1.784 194,697 -1,681 0.02% 347,401
2011-07-20 2011-07-18 1.713 196,378 +1,681 0.02% 336,384
2011-07-15 2011-07-13 1.868 194,697 -3,362 0.02% 363,613
2011-07-11 2011-07-07 1.903 198,059 -1,682 0.02% 376,959
2011-07-08 2011-07-06 1.868 199,741 -7,734 0.02% 373,033
2011-07-07 2011-07-05 1.879 207,475 -3,867 0.03% 389,945
2011-07-06 2011-07-04 1.939 211,342 -12,105 0.03% 409,782
2011-07-05 2011-06-30 1.891 223,447 -31,105 0.03% 422,622
2011-07-04 2011-06-29 1.903 254,552 -20,344 0.03% 484,481
2011-06-30 2011-06-28 1.998 274,896 +34,299 0.03% 549,361
2011-06-29 2011-06-27 1.915 240,597 -3,362 0.03% 460,783
2011-06-28 2011-06-24 1.987 243,959 -21,689 0.03% 484,633
2011-06-27 2011-06-23 1.737 265,648 +12,105 0.03% 461,359
2011-06-24 2011-06-22 1.594 253,543 -1,009 0.03% 404,144
2011-06-23 2011-06-21 1.523 254,552 +74,147 0.03% 387,585
2011-06-22 2011-06-20 1.404 180,405 +8,742 0.02% 253,227
2011-06-21 2011-06-17 1.677 171,663 +2,186 0.02% 287,923
2011-06-17 2011-06-15 2.094 169,477 +27,406 0.02% 354,816
2011-06-16 2011-06-14 2.236 142,071 +1,513 0.02% 317,719
2011-06-15 2011-06-13 2.260 140,558 +14,291 0.02% 317,679
2011-06-14 2011-06-10 2.272 126,267 -15,973 0.02% 286,882
2011-06-13 2011-06-09 2.236 142,240 +19,336 0.02% 318,097
2011-06-10 2011-06-08 2.308 122,904 +15,972 0.02% 283,627
2011-06-03 2011-06-01 2.522 106,932 -45,564 0.01% 269,664
2011-06-02 2011-05-31 2.510 152,496 +841 0.02% 382,755
2011-06-01 2011-05-30 2.474 151,655 +16,813 0.02% 375,232
2011-05-31 2011-05-27 2.439 134,842 +25,220 0.02% 328,821
2011-05-26 2011-05-24 2.498 109,622 +336 0.01% 273,840
2011-05-25 2011-05-23 2.534 109,286 +1,682 0.01% 276,901
2011-05-24 2011-05-20 2.593 107,604 +3,362 0.01% 279,039
2011-05-20 2011-05-18 2.676 104,242 +6,053 0.01% 279,001
2011-05-19 2011-05-17 2.593 98,189 +2,522 0.01% 254,624
2011-05-18 2011-05-16 2.641 95,667 +841 0.01% 252,636
2011-05-17 2011-05-13 2.688 94,826 +5,044 0.01% 254,927
2011-05-16 2011-05-12 2.676 89,782 -2,186 0.01% 240,299
2011-05-13 2011-05-11 2.688 91,968 -841 0.01% 247,244
2011-05-11 2011-05-06 2.688 92,809 +1,682 0.01% 249,505
2011-05-05 2011-05-03 2.736 91,127 -1,682 0.01% 249,319
2011-05-04 2011-04-29 2.819 92,809 +2,186 0.01% 261,649
2011-04-29 2011-04-27 2.914 90,623 -1,850 0.01% 264,110
2011-04-26 2011-04-20 2.950 92,473 -6,557 0.01% 272,801
2011-04-21 2011-04-19 3.033 99,030 -40,183 0.01% 300,391
2011-04-20 2011-04-18 2.676 139,213 +6,725 0.02% 372,600
2011-04-19 2011-04-15 2.748 132,488 +1,681 0.02% 364,056
2011-04-15 2011-04-13 2.724 130,807 -1,849 0.02% 356,325
2011-04-14 2011-04-12 2.724 132,656 +9,415 0.02% 361,362
2011-04-13 2011-04-11 2.724 123,241 +1,177 0.02% 335,715
2011-04-12 2011-04-08 2.748 122,064 +1,682 0.01% 335,413
2011-04-11 2011-04-07 2.712 120,382 -6,053 0.01% 326,495
2011-04-08 2011-04-06 2.736 126,435 +16,477 0.02% 345,920
2011-04-07 2011-04-04 2.653 109,958 -38,839 0.01% 291,683
2011-04-06 2011-04-01 2.569 148,797 -6,389 0.02% 382,321
2011-04-01 2011-03-30 2.593 155,186 -18,999 0.02% 402,429
2011-03-31 2011-03-29 2.593 174,185 +8,239 0.02% 451,697
2011-03-30 2011-03-28 2.676 165,946 -3,363 0.02% 444,150
2011-03-29 2011-03-25 2.712 169,309 +62,545 0.02% 459,193
2011-03-28 2011-03-24 2.807 106,764 -22,361 0.01% 299,721
2011-03-25 2011-03-23 2.867 129,125 +22,866 0.02% 370,175
2011-03-23 2011-03-21 2.879 106,259 -12,946 0.01% 305,887
2011-03-22 2011-03-18 2.772 119,205 -15,300 0.01% 330,393
2011-03-21 2011-03-17 2.629 134,505 -3,531 0.02% 353,599
2011-03-17 2011-03-15 2.831 138,036 -3,531 0.02% 390,795
2011-03-16 2011-03-14 2.902 141,567 -336 0.02% 410,896
2011-03-15 2011-03-11 2.902 141,903 +672 0.02% 411,871
2011-03-10 2011-03-08 2.974 141,231 +25,220 0.02% 420,001
2011-03-09 2011-03-07 2.950 116,011 +3,363 0.01% 342,240
2011-03-08 2011-03-04 2.914 112,648 +504 0.01% 328,299
2011-03-07 2011-03-03 2.914 112,144 -6,893 0.01% 326,830
2011-03-04 2011-03-02 2.855 119,037 -3,531 0.01% 339,839
2011-02-28 2011-02-24 2.855 122,568 -4,540 0.01% 349,920
2011-02-25 2011-02-23 2.926 127,108 -5,044 0.02% 371,953
2011-02-24 2011-02-22 2.772 132,152 +3,363 0.02% 366,277
2011-02-23 2011-02-21 2.831 128,789 +8,911 0.02% 364,616
2011-02-22 2011-02-18 2.879 119,878 +336 0.01% 345,092
2011-02-21 2011-02-17 2.902 119,542 +841 0.01% 346,969
2011-02-18 2011-02-16 2.902 118,701 +8,238 0.01% 344,528
2011-02-16 2011-02-14 2.974 110,463 +337 0.01% 328,501
2011-02-10 2011-02-08 3.033 110,126 -6,894 0.01% 334,049
2011-02-08 2011-02-02 2.950 117,020 -3,362 0.01% 345,217
2011-02-01 2011-01-28 2.974 120,382 -169 0.01% 357,999
2011-01-31 2011-01-27 2.926 120,551 +1,177 0.01% 352,765
2011-01-28 2011-01-26 3.033 119,374 +4,372 0.01% 362,101
2011-01-27 2011-01-25 3.212 115,002 -7,230 0.01% 369,359
2011-01-26 2011-01-24 3.152 122,232 -841 0.01% 385,310
2011-01-24 2011-01-20 3.093 123,073 +4,204 0.02% 380,641
2011-01-21 2011-01-19 3.212 118,869 -4,372 0.01% 381,779
2011-01-20 2011-01-18 3.331 123,241 -24,547 0.02% 410,481
2011-01-19 2011-01-17 2.867 147,788 -841 0.02% 423,678
2011-01-18 2011-01-14 2.914 148,629 -2,185 0.02% 433,161
2011-01-17 2011-01-13 2.914 150,814 +2,690 0.02% 439,529
2011-01-14 2011-01-12 2.962 148,124 +2,186 0.02% 438,737
2011-01-13 2011-01-11 2.974 145,938 +672 0.02% 433,999
2011-01-12 2011-01-10 2.974 145,266 +1,345 0.02% 432,000
2011-01-11 2011-01-07 2.974 143,921 +168 0.02% 428,000
2011-01-10 2011-01-06 3.033 143,753 +1,345 0.02% 436,051
2011-01-05 2011-01-03 2.974 142,408 +1,682 0.02% 423,501
2010-12-30 2010-12-28 2.974 140,726 -169 0.02% 418,499
2010-12-29 2010-12-24 3.093 140,895 +1,346 0.02% 435,762
2010-12-28 2010-12-22 3.093 139,549 +840 0.02% 431,599
2010-12-23 2010-12-21 3.093 138,709 +336 0.02% 429,001
2010-12-21 2010-12-17 3.152 138,373 +1,346 0.02% 436,191
2010-12-20 2010-12-16 3.152 137,027 -6,726 0.02% 431,949
2010-12-17 2010-12-15 3.212 143,753 -1,681 0.02% 461,701
2010-12-16 2010-12-14 3.152 145,434 -6,725 0.02% 458,450
2010-12-14 2010-12-10 3.212 152,159 +21,016 0.02% 488,699
2010-12-13 2010-12-09 3.271 131,143 -1,177 0.02% 429,000
2010-12-09 2010-12-07 3.271 132,320 +8,071 0.02% 432,851
2010-12-08 2010-12-06 3.212 124,249 +12,609 0.02% 399,059
2010-12-07 2010-12-03 3.271 111,640 -840 0.01% 365,201
2010-12-06 2010-12-02 3.331 112,480 +3,362 0.01% 374,639
2010-12-03 2010-12-01 3.212 109,118 +841 0.01% 350,461
2010-12-02 2010-11-30 3.212 108,277 -8,743 0.01% 347,760
2010-12-01 2010-11-29 3.271 117,020 +6,389 0.01% 382,801
2010-11-30 2010-11-26 3.271 110,631 +19,672 0.01% 361,901
2010-11-29 2010-11-25 3.390 90,959 -1,009 0.01% 308,369
2010-11-26 2010-11-24 3.450 91,968 +841 0.01% 317,260
2010-11-25 2010-11-23 3.390 91,127 -4,540 0.01% 308,938
2010-11-24 2010-11-22 3.569 95,667 -10,760 0.01% 341,400
2010-11-23 2010-11-19 3.569 106,427 -40,184 0.01% 379,798
2010-11-22 2010-11-18 3.331 146,611 +3,026 0.02% 488,320
2010-11-19 2010-11-17 3.271 143,585 +8,071 0.02% 469,701
2010-11-18 2010-11-16 3.271 135,514 +42,033 0.02% 443,299
2010-11-17 2010-11-15 3.271 93,481 +2,522 0.01% 305,799
2010-11-16 2010-11-12 3.331 90,959 -22,698 0.01% 302,959
2010-11-15 2010-11-11 3.509 113,657 +841 0.01% 398,839
2010-11-12 2010-11-10 3.569 112,816 -27,238 0.01% 402,598
2010-11-09 2010-11-05 3.271 140,054 +841 0.02% 458,151
2010-11-08 2010-11-04 3.331 139,213 +2,522 0.02% 463,679
2010-11-05 2010-11-03 3.450 136,691 -11,769 0.02% 471,539
2010-11-04 2010-11-02 3.390 148,460 +7,565 0.02% 503,309
2010-11-01 2010-10-28 3.331 140,895 +8,407 0.02% 469,282
2010-10-29 2010-10-27 3.331 132,488 -16,813 0.02% 441,280
2010-10-28 2010-10-26 3.331 149,301 +10,424 0.02% 497,280
2010-10-27 2010-10-25 3.390 138,877 -11,433 0.02% 470,820
2010-10-26 2010-10-22 3.331 150,310 -30,600 0.02% 500,640
2010-10-25 2010-10-21 3.152 180,910 -7,566 0.02% 570,280
2010-10-22 2010-10-20 3.212 188,476 +31,273 0.02% 605,341
2010-10-20 2010-10-18 3.212 157,203 -841 0.02% 504,899
2010-10-19 2010-10-15 3.033 158,044 +20,848 0.02% 479,400
2010-10-18 2010-10-14 3.212 137,196 +10,929 0.02% 440,641
2010-10-15 2010-10-13 3.331 126,267 +5,716 0.02% 420,560
2010-10-14 2010-10-12 3.390 120,551 +8,407 0.01% 408,692
2010-10-13 2010-10-11 3.390 112,144 -1,849 0.01% 380,190
2010-10-11 2010-10-07 3.450 113,993 -8,407 0.01% 393,239
2010-10-07 2010-10-05 3.450 122,400 -7,734 0.01% 422,240
2010-10-05 2010-09-30 3.509 130,134 -336 0.02% 456,660
2010-10-04 2010-09-29 3.450 130,470 -1,682 0.02% 450,079
2010-09-30 2010-09-28 3.331 132,152 +19,672 0.02% 440,161
2010-09-29 2010-09-27 3.628 112,480 +3,194 0.01% 408,089
2010-09-28 2010-09-24 3.688 109,286 -14,291 0.01% 403,001
2010-09-27 2010-09-22 3.688 123,577 +17,150 0.02% 455,700
2010-09-24 2010-09-21 3.688 106,427 +4,539 0.01% 392,458
2010-09-22 2010-09-20 3.569 101,888 +4,876 0.01% 363,600
2010-09-21 2010-09-17 3.450 97,012 -12,274 0.01% 334,660
2010-09-20 2010-09-16 3.450 109,286 +23,707 0.01% 377,001
2010-09-17 2010-09-15 3.390 85,579 -18,495 0.01% 290,130
2010-09-16 2010-09-14 3.212 104,074 +9,920 0.01% 334,261
2010-09-15 2010-09-13 3.271 94,154 +673 0.01% 308,001
2010-09-14 2010-09-10 3.093 93,481 -16,814 0.01% 289,119
2010-09-13 2010-09-09 3.033 110,295 -13,954 0.01% 334,562
2010-09-09 2010-09-07 2.855 124,249 -8,911 0.02% 354,719
2010-09-07 2010-09-03 2.807 133,160 -5,885 0.02% 373,823
2010-09-06 2010-09-02 2.748 139,045 +1,009 0.02% 382,074
2010-09-03 2010-09-01 2.760 138,036 +10,760 0.02% 380,943
2010-09-02 2010-08-31 2.617 127,276 +336 0.02% 333,080
2010-09-01 2010-08-30 2.558 126,940 -1,681 0.02% 324,651
2010-08-30 2010-08-26 2.522 128,621 -1,681 0.02% 324,360
2010-08-24 2010-08-20 2.522 130,302 +840 0.02% 328,600
2010-08-16 2010-08-12 2.641 129,462 -5,380 0.02% 341,881
2010-08-12 2010-08-10 2.593 134,842 -3,194 0.02% 349,673
2010-08-11 2010-08-09 2.569 138,036 -6,053 0.02% 354,671
2010-08-10 2010-08-06 2.641 144,089 -1,009 0.02% 380,508
2010-08-09 2010-08-05 2.736 145,098 -30,095 0.02% 396,981
2010-08-06 2010-08-04 2.712 175,193 +16,813 0.02% 475,151
2010-08-05 2010-08-03 2.379 158,380 -13,283 0.02% 376,799
2010-08-04 2010-08-02 2.320 171,663 +3,363 0.02% 398,191
2010-08-03 2010-07-30 2.284 168,300 +19,503 0.02% 384,384
2010-08-02 2010-07-29 2.284 148,797 +22,530 0.02% 339,841
2010-07-30 2010-07-28 2.498 126,267 +6,221 0.02% 315,420
2010-07-29 2010-07-27 2.653 120,046 -673 0.02% 318,444
2010-07-28 2010-07-26 2.653 120,719 -2,690 0.02% 320,229
2010-07-27 2010-07-23 2.617 123,409 +4,204 0.02% 322,961
2010-07-26 2010-07-22 2.653 119,205 +3,362 0.02% 316,213
2010-07-20 2010-07-16 2.629 115,843 -2,017 0.02% 304,538
2010-07-19 2010-07-15 2.914 117,860 -1,177 0.02% 343,489
2010-07-15 2010-07-13 2.891 119,037 +5,716 0.02% 344,087
2010-07-14 2010-07-12 2.879 113,321 -1,681 0.02% 326,216
2010-07-12 2010-07-08 2.760 115,002 -14,964 0.02% 317,375
2010-07-08 2010-07-06 2.760 129,966 +2,018 0.02% 358,672
2010-07-07 2010-07-05 2.736 127,948 +14,459 0.02% 350,059
2010-07-02 2010-06-29 2.879 113,489 +8,407 0.02% 326,700
2010-06-30 2010-06-28 2.974 105,082 +840 0.01% 312,499
2010-06-24 2010-06-22 3.152 104,242 -3,362 0.01% 328,601
2010-06-23 2010-06-21 3.093 107,604 -1,009 0.01% 332,799
2010-06-22 2010-06-18 3.093 108,613 -4,203 0.01% 335,919
2010-06-21 2010-06-17 3.093 112,816 -4,204 0.02% 348,919
2010-06-18 2010-06-15 3.152 117,020 -7,734 0.02% 368,881
2010-06-17 2010-06-14 3.152 124,754 -1,345 0.02% 393,260
2010-06-15 2010-06-11 2.950 126,099 +1,177 0.02% 372,000
2010-06-08 2010-06-04 2.795 124,922 +2,690 0.02% 349,210
2010-06-04 2010-06-02 2.867 122,232 -168 0.02% 350,414
2010-06-03 2010-06-01 2.914 122,400 +3,363 0.02% 356,720
2010-06-02 2010-05-31 2.950 119,037 +4,203 0.02% 351,167
2010-06-01 2010-05-28 3.033 114,834 +1,177 0.02% 348,330
2010-05-31 2010-05-27 2.891 113,657 -23,539 0.02% 328,536
2010-05-28 2010-05-26 2.795 137,196 +23,539 0.02% 383,521
2010-05-27 2010-05-25 2.807 113,657 +336 0.02% 319,072
2010-05-26 2010-05-24 2.914 113,321 -336 0.02% 330,260
2010-05-25 2010-05-20 2.784 113,657 -841 0.02% 316,368
2010-05-24 2010-05-19 2.962 114,498 +673 0.02% 339,139
2010-05-20 2010-05-18 3.033 113,825 +6,725 0.02% 345,269
2010-05-19 2010-05-17 3.093 107,100 -1,009 0.01% 331,240
2010-05-18 2010-05-14 3.152 108,109 -2,522 0.01% 340,791
2010-05-14 2010-05-12 3.212 110,631 -3,362 0.02% 355,321
2010-05-12 2010-05-10 3.331 113,993 +2,522 0.02% 379,679
2010-05-11 2010-05-07 3.152 111,471 -7,566 0.02% 351,389
2010-05-10 2010-05-06 3.212 119,037 +7,229 0.02% 382,319
2010-05-07 2010-05-05 3.390 111,808 -6,893 0.02% 379,051
2010-05-05 2010-05-03 3.509 118,701 +2,354 0.02% 416,540
2010-05-04 2010-04-30 3.688 116,347 -1,682 0.02% 429,039
2010-04-30 2010-04-28 3.688 118,029 +1,682 0.02% 435,242
2010-04-29 2010-04-27 3.747 116,347 +672 0.02% 435,959
2010-04-28 2010-04-26 3.807 115,675 +2,186 0.02% 440,321
2010-04-27 2010-04-23 3.807 113,489 +2,522 0.02% 432,000
2010-04-22 2010-04-20 3.807 110,967 +1,681 0.02% 422,400
2010-04-21 2010-04-19 3.747 109,286 -9,583 0.02% 409,501
2010-04-20 2010-04-16 3.807 118,869 -1,009 0.02% 452,479
2010-04-19 2010-04-15 3.925 119,878 -168 0.02% 470,580
2010-04-16 2010-04-14 3.866 120,046 +2,354 0.02% 464,099
2010-04-15 2010-04-13 3.866 117,692 -4,204 0.02% 454,999
2010-04-14 2010-04-12 3.985 121,896 -3,026 0.02% 485,752
2010-04-13 2010-04-09 4.044 124,922 -1,345 0.02% 505,240
2010-04-12 2010-04-08 4.044 126,267 -15,973 0.02% 510,680
2010-04-09 2010-04-07 3.807 142,240 +10,929 0.02% 541,442
2010-04-07 2010-03-31 3.747 131,311 -3,363 0.02% 492,030
2010-04-01 2010-03-30 3.747 134,674 +3,363 0.02% 504,631
2010-03-31 2010-03-29 3.747 131,311 -34,467 0.02% 492,030
2010-03-29 2010-03-25 3.628 165,778 +5,885 0.02% 601,460
2010-03-26 2010-03-24 3.688 159,893 -12,610 0.02% 589,619
2010-03-25 2010-03-23 3.628 172,503 -2,354 0.03% 625,859
2010-03-24 2010-03-22 3.569 174,857 +8,406 0.03% 623,999
2010-03-23 2010-03-19 3.628 166,451 -2,017 0.03% 603,902
2010-03-22 2010-03-18 3.688 168,468 +8,406 0.03% 621,240
2010-03-18 2010-03-16 3.628 160,062 +3,363 0.02% 580,722
2010-03-17 2010-03-15 3.747 156,699 -4,539 0.02% 587,160
2010-03-16 2010-03-12 3.807 161,238 -11,770 0.02% 613,758
2010-03-15 2010-03-11 3.688 173,008 -10,088 0.03% 637,981
2010-03-12 2010-03-10 3.688 183,096 +5,885 0.03% 675,181
2010-03-11 2010-03-09 3.807 177,211 +168 0.03% 674,560
2010-03-10 2010-03-08 3.866 177,043 -2,522 0.03% 684,451
2010-03-09 2010-03-05 3.688 179,565 -12,778 0.03% 662,161
2010-03-08 2010-03-04 3.509 192,343 -1,849 0.03% 674,961
2010-03-05 2010-03-03 3.509 194,192 -1,682 0.03% 681,449
2010-03-04 2010-03-02 3.450 195,874 +1,682 0.03% 675,701
2010-03-02 2010-02-26 3.331 194,192 -1,682 0.03% 646,799
2010-03-01 2010-02-25 3.390 195,874 +2,354 0.03% 664,051
2010-02-25 2010-02-23 3.390 193,520 +2,522 0.03% 656,071
2010-02-24 2010-02-22 3.390 190,998 +6,053 0.03% 647,521
2010-02-18 2010-02-12 3.212 184,945 -20,008 0.03% 594,000
2010-02-17 2010-02-11 3.212 204,953 +16,982 0.03% 658,261
2010-02-12 2010-02-10 3.212 187,971 +336 0.03% 603,719
2010-02-10 2010-02-08 3.152 187,635 +1,345 0.03% 591,479
2010-02-09 2010-02-05 3.093 186,290 +504 0.03% 576,160
2010-02-05 2010-02-03 3.331 185,786 -5,212 0.03% 618,801
2010-02-04 2010-02-02 3.212 190,998 +8,911 0.03% 613,441
2010-02-03 2010-02-01 3.152 182,087 +10,592 0.03% 573,991
2010-02-02 2010-01-29 3.152 171,495 -25,051 0.03% 540,602
2010-02-01 2010-01-28 3.212 196,546 -12,106 0.03% 631,260
2010-01-29 2010-01-27 3.212 208,652 +7,062 0.03% 670,141
2010-01-28 2010-01-26 3.212 201,590 +336 0.03% 647,460
2010-01-27 2010-01-25 3.331 201,254 +1,345 0.03% 670,321
2010-01-26 2010-01-22 3.390 199,909 +12,946 0.03% 677,731
2010-01-25 2010-01-21 3.450 186,963 -1,849 0.03% 644,961
2010-01-22 2010-01-20 3.509 188,812 -5,717 0.03% 662,570
2010-01-20 2010-01-18 3.450 194,529 +3,363 0.03% 671,061
2010-01-19 2010-01-15 3.509 191,166 -12,610 0.03% 670,830
2010-01-18 2010-01-14 3.450 203,776 +12,610 0.04% 702,961
2010-01-15 2010-01-13 3.390 191,166 +841 0.03% 648,090
2010-01-14 2010-01-12 3.450 190,325 +10,256 0.03% 656,559
2010-01-13 2010-01-11 3.509 180,069 -2,018 0.03% 631,889
2010-01-12 2010-01-08 3.509 182,087 -16,140 0.03% 638,971
2010-01-11 2010-01-07 3.450 198,227 -2,186 0.04% 683,818
2010-01-08 2010-01-06 3.569 200,413 +5,044 0.04% 715,199
2010-01-07 2010-01-05 3.569 195,369 -9,079 0.04% 697,199
2010-01-05 2009-12-31 3.450 204,448 +26,901 0.04% 705,279
2010-01-04 2009-12-29 3.450 177,547 +6,557 0.03% 612,479
2009-12-30 2009-12-28 3.390 170,990 -25,724 0.03% 579,690
2009-12-29 2009-12-24 3.390 196,714 +2,017 0.04% 666,899
2009-12-23 2009-12-21 3.093 194,697 +1,009 0.04% 602,161
2009-12-22 2009-12-18 3.152 193,688 +25,052 0.03% 610,560
2009-12-21 2009-12-17 3.271 168,636 -9,248 0.03% 551,649
2009-12-18 2009-12-16 3.331 177,884 -2,017 0.03% 592,482
2009-12-17 2009-12-15 3.450 179,901 +1,177 0.03% 620,600
2009-12-16 2009-12-14 3.450 178,724 -35,308 0.03% 616,539
2009-12-15 2009-12-11 3.509 214,032 +28,751 0.04% 751,070
2009-12-14 2009-12-10 3.450 185,281 +672 0.03% 639,159
2009-12-11 2009-12-09 3.569 184,609 -6,053 0.03% 658,801
2009-12-10 2009-12-08 3.628 190,662 -2,353 0.03% 691,742
2009-12-09 2009-12-07 3.688 193,015 -505 0.03% 711,759
2009-12-08 2009-12-04 3.628 193,520 -1,345 0.03% 702,111
2009-12-07 2009-12-03 3.628 194,865 +14,291 0.04% 706,991
2009-12-04 2009-12-02 3.747 180,574 -1,849 0.03% 676,621
2009-12-03 2009-12-01 3.807 182,423 -36,148 0.03% 694,400
2009-12-02 2009-11-30 3.747 218,571 +27,573 0.04% 818,998
2009-12-01 2009-11-27 3.569 190,998 +1,009 0.03% 681,601
2009-11-30 2009-11-26 3.866 189,989 +2,522 0.03% 734,500
2009-11-27 2009-11-25 3.925 187,467 +12,610 0.03% 735,900
2009-11-26 2009-11-24 3.925 174,857 -11,097 0.03% 686,399
2009-11-25 2009-11-23 3.925 185,954 -168 0.03% 729,961
2009-11-24 2009-11-20 3.985 186,122 +79,863 0.03% 741,690
2009-11-23 2009-11-19 4.223 106,259 -4,876 0.02% 448,719
2009-11-20 2009-11-18 4.163 111,135 +6,053 0.02% 462,699
2009-11-19 2009-11-17 4.342 105,082 +1,177 0.02% 456,248
2009-11-18 2009-11-16 4.401 103,905 +11,937 0.02% 457,318
2009-11-17 2009-11-13 4.223 91,968 -1,513 0.02% 388,369
2009-11-16 2009-11-12 4.104 93,481 +2,354 0.02% 383,639
2009-11-13 2009-11-11 4.044 91,127 -16,982 0.02% 368,558
2009-11-12 2009-11-10 3.866 108,109 +7,230 0.02% 417,951
2009-11-11 2009-11-09 4.104 100,879 +20,008 0.02% 414,000
2009-11-10 2009-11-06 4.104 80,871 -4,876 0.01% 331,888
2009-11-09 2009-11-05 4.342 85,747 -22,026 0.02% 372,299
2009-11-06 2009-11-04 4.282 107,773 -17,653 0.02% 461,522
2009-11-05 2009-11-03 3.450 125,426 +2,690 0.02% 432,679
2009-11-04 2009-11-02 3.569 122,736 +1,681 0.02% 437,999
2009-11-03 2009-10-30 3.628 121,055 +504 0.02% 439,200
2009-11-02 2009-10-29 3.688 120,551 +841 0.02% 444,542
2009-10-30 2009-10-28 3.688 119,710 -2,186 0.02% 441,440
2009-10-29 2009-10-27 3.628 121,896 +2,018 0.02% 442,251
2009-10-28 2009-10-23 3.628 119,878 +673 0.02% 434,930
2009-10-23 2009-10-21 3.509 119,205 -169 0.02% 418,308
2009-10-22 2009-10-20 3.450 119,374 +505 0.02% 411,801
2009-10-20 2009-10-16 3.390 118,869 +1,177 0.02% 402,989
2009-10-16 2009-10-14 3.450 117,692 -1,682 0.02% 405,999
2009-10-15 2009-10-13 3.331 119,374 +3,363 0.02% 397,601
2009-10-14 2009-10-12 3.390 116,011 -841 0.02% 393,300
2009-10-13 2009-10-09 3.450 116,852 +1,345 0.02% 403,101
2009-10-12 2009-10-08 3.509 115,507 -336 0.02% 405,331
2009-10-09 2009-10-07 3.450 115,843 +1,345 0.02% 399,620
2009-10-08 2009-10-06 3.450 114,498 -1,681 0.02% 394,981
2009-10-07 2009-10-05 3.331 116,179 +336 0.02% 386,960
2009-10-06 2009-10-02 3.271 115,843 -672 0.02% 378,950
2009-10-05 2009-09-30 3.331 116,515 -841 0.02% 388,079
2009-10-02 2009-09-29 3.390 117,356 +1,681 0.02% 397,860
2009-09-29 2009-09-25 3.509 115,675 +14,628 0.02% 405,921
2009-09-28 2009-09-24 3.569 101,047 +15,972 0.02% 360,599
2009-09-25 2009-09-23 3.688 85,075 -336 0.02% 313,721
2009-09-24 2009-09-22 3.747 85,411 +9,415 0.02% 320,040
2009-09-23 2009-09-21 3.747 75,996 -3,026 0.01% 284,761
2009-09-21 2009-09-17 3.747 79,022 -841 0.01% 296,100
2009-09-18 2009-09-16 3.747 79,863 -6,221 0.01% 299,251
2009-09-15 2009-09-11 3.747 86,084 +1,514 0.02% 322,562
2009-09-14 2009-09-10 3.807 84,570 -18,831 0.02% 321,919
2009-09-10 2009-09-08 3.688 103,401 -15,973 0.02% 381,300
2009-09-09 2009-09-07 3.747 119,374 -27,741 0.03% 447,301
2009-09-08 2009-09-04 3.747 147,115 +20,007 0.03% 551,249
2009-09-07 2009-09-03 3.688 127,108 -8,406 0.03% 468,721
2009-09-04 2009-09-02 3.747 135,514 +672 0.03% 507,779
2009-09-03 2009-09-01 3.807 134,842 +4,204 0.03% 513,281
2009-09-02 2009-08-31 3.747 130,638 -1,009 0.03% 489,508
2009-09-01 2009-08-28 3.925 131,647 +5,380 0.03% 516,779
2009-08-31 2009-08-27 4.044 126,267 -1,849 0.03% 510,680
2009-08-28 2009-08-26 4.163 128,116 -5,213 0.03% 533,398
2009-08-27 2009-08-25 3.866 133,329 +8,911 0.03% 515,452
2009-08-26 2009-08-24 3.985 124,418 -11,264 0.03% 495,802
2009-08-24 2009-08-20 3.925 135,682 +840 0.03% 532,618
2009-08-21 2009-08-19 3.747 134,842 -4,707 0.03% 505,261
2009-08-20 2009-08-18 3.925 139,549 +3,530 0.03% 547,798
2009-08-19 2009-08-17 4.044 136,019 +1,009 0.03% 550,121
2009-08-18 2009-08-14 4.282 135,010 +18,999 0.03% 578,160
2009-08-17 2009-08-13 4.401 116,011 +336 0.03% 510,600
2009-08-13 2009-08-11 4.401 115,675 +12,946 0.03% 509,121
2009-08-12 2009-08-10 4.461 102,729 +24,380 0.02% 458,252
2009-08-11 2009-08-07 4.461 78,349 -26,733 0.02% 349,498
2009-08-10 2009-08-06 4.461 105,082 +1,177 0.02% 468,748
2009-08-07 2009-08-05 4.520 103,905 +18,998 0.02% 469,678
2009-08-06 2009-08-04 4.580 84,907 +3,531 0.02% 388,852
2009-08-05 2009-08-03 4.639 81,376 -23,706 0.02% 377,521
2009-08-04 2009-07-31 4.461 105,082 +7,902 0.02% 468,748
2009-08-03 2009-07-30 4.401 97,180 -9,584 0.02% 427,719
2009-07-31 2009-07-29 4.461 106,764 +34,467 0.02% 476,251
2009-07-30 2009-07-28 4.699 72,297 -32,617 0.02% 339,701
2009-07-29 2009-07-27 4.580 104,914 -33,290 0.02% 480,479
2009-07-28 2009-07-24 4.520 138,204 +32,785 0.03% 624,718
2009-07-27 2009-07-23 4.639 105,419 -7,229 0.02% 489,061
2009-07-24 2009-07-22 4.580 112,648 -3,699 0.02% 515,898
2009-07-23 2009-07-21 4.461 116,347 +18,158 0.03% 518,999
2009-07-22 2009-07-20 4.520 98,189 -841 0.02% 443,840
2009-07-21 2009-07-17 4.401 99,030 -336 0.02% 435,861
2009-07-17 2009-07-15 4.223 99,366 +4,203 0.02% 419,610
2009-07-16 2009-07-14 4.104 95,163 +2,018 0.02% 390,541
2009-07-15 2009-07-13 3.985 93,145 -25,052 0.02% 371,180
2009-07-14 2009-07-10 4.104 118,197 +4,204 0.03% 485,071
2009-07-10 2009-07-08 4.104 113,993 +2,522 0.02% 467,818
2009-07-08 2009-07-06 4.342 111,471 -2,018 0.02% 483,988
2009-07-07 2009-07-03 4.223 113,489 +1,513 0.02% 479,250
2009-07-06 2009-07-02 4.461 111,976 +8,575 0.02% 499,501
2009-07-03 2009-06-30 4.818 103,401 +35,812 0.02% 498,150
2009-07-02 2009-06-29 5.115 67,589 -673 0.01% 345,720
2009-06-30 2009-06-26 5.175 68,262 -840 0.01% 353,222
2009-06-29 2009-06-25 5.115 69,102 +672 0.02% 353,459
2009-06-26 2009-06-24 5.056 68,430 +2,522 0.01% 345,952
2009-06-25 2009-06-23 4.937 65,908 +5,381 0.01% 325,362
2009-06-24 2009-06-22 5.234 60,527 -841 0.01% 316,798
2009-06-23 2009-06-19 5.472 61,368 -7,398 0.01% 335,799
2009-06-22 2009-06-18 5.293 68,766 -672 0.01% 364,010
2009-06-19 2009-06-17 5.353 69,438 +4,203 0.02% 371,698
2009-06-18 2009-06-16 5.234 65,235 +5,044 0.01% 341,439
2009-06-17 2009-06-15 5.650 60,191 +2,522 0.01% 340,099
2009-06-16 2009-06-12 5.829 57,669 +6,557 0.01% 336,139
2009-06-15 2009-06-11 6.067 51,112 -1,513 0.01% 310,079
2009-06-12 2009-06-10 5.948 52,625 +1,009 0.01% 312,998
2009-06-11 2009-06-09 6.067 51,616 -3,868 0.01% 313,137
2009-06-10 2009-06-08 6.305 55,484 +2,859 0.01% 349,803
2009-06-09 2009-06-05 6.305 52,625 -4,708 0.01% 331,778
2009-06-08 2009-06-04 5.769 57,333 +2,522 0.01% 330,770
2009-06-05 2009-06-03 5.888 54,811 +2,354 0.01% 322,740
2009-06-04 2009-06-02 5.710 52,457 +2,522 0.01% 299,519
2009-06-03 2009-06-01 5.531 49,935 +4,203 0.01% 276,209
2009-06-02 2009-05-29 5.650 45,732 +1,345 0.01% 258,401
2009-06-01 2009-05-27 5.650 44,387 -2,690 0.01% 250,801
2009-05-29 2009-05-26 5.412 47,077 -1,849 0.01% 254,800
2009-05-27 2009-05-25 5.353 48,926 -5,044 0.01% 261,898
2009-05-26 2009-05-22 5.234 53,970 +12,105 0.01% 282,478
2009-05-25 2009-05-21 5.591 41,865 -4,035 0.01% 234,061
2009-05-22 2009-05-20 5.234 45,900 -10,760 0.01% 240,240
2009-05-21 2009-05-19 5.234 56,660 +8,070 0.01% 296,558
2009-05-20 2009-05-18 5.293 48,590 +6,053 0.01% 257,209
2009-05-19 2009-05-15 5.234 42,537 -5,381 0.01% 222,638
2009-05-18 2009-05-14 4.937 47,918 -6,893 0.01% 236,552
2009-05-15 2009-05-13 5.175 54,811 -6,389 0.01% 283,620
2009-05-14 2009-05-12 5.115 61,200 -504 0.01% 313,040
2009-05-13 2009-05-11 4.996 61,704 +41,864 0.01% 308,278
2009-05-12 2009-05-08 4.461 19,840 +3,699 0.00% 88,502
2009-05-11 2009-05-07 4.163 16,141 +673 0.00% 67,201
2009-05-08 2009-05-06 4.104 15,468 -7,230 0.00% 63,479
2009-05-06 2009-05-04 3.807 22,698 +1,682 0.00% 86,401
2009-04-30 2009-04-28 3.509 21,016 +1,008 0.00% 73,748
2009-04-29 2009-04-27 3.747 20,008 -5,716 0.00% 74,971
2009-04-28 2009-04-24 4.163 25,724 +4,035 0.01% 107,099
2009-04-24 2009-04-22 3.807 21,689 +168 0.00% 82,560
2009-04-22 2009-04-20 3.985 21,521 +5,885 0.00% 85,760
2009-04-21 2009-04-17 3.925 15,636 +1,681 0.00% 61,379
2009-04-17 2009-04-15 4.163 13,955 +2,186 0.00% 58,100
2009-04-16 2009-04-14 4.104 11,769 -5,549 0.00% 48,299
2009-04-14 2009-04-08 3.807 17,318 -1,849 0.00% 65,922
2009-04-09 2009-04-07 3.985 19,167 +7,230 0.00% 76,380
2009-04-08 2009-04-06 4.104 11,937 -5,044 0.00% 48,989
2009-04-07 2009-04-03 4.223 16,981 +15,636 0.00% 71,709
2009-04-06 2009-04-02 3.925 1,345 -2,186 0.00% 5,280
2009-04-03 2009-04-01 3.628 3,531 +2,186 0.00% 12,811
2009-04-01 2009-03-30 3.628 1,345 -4,203 0.00% 4,880
2009-03-31 2009-03-27 3.807 5,548 -2,522 0.00% 21,119
2009-03-23 2009-03-19 3.331 8,070 -2,522 0.00% 26,879
2009-03-20 2009-03-18 3.390 10,592 -4,204 0.00% 35,909
2009-03-19 2009-03-17 3.331 14,796 +6,726 0.00% 49,281
2009-03-18 2009-03-16 3.331 8,070 -3,867 0.00% 26,879
2009-03-17 2009-03-13 3.271 11,937 -4,204 0.00% 39,049
2009-03-13 2009-03-11 3.212 16,141 +3,867 0.00% 51,841
2009-03-05 2009-03-03 3.212 12,274 +4,204 0.00% 39,421
2009-03-04 2009-03-02 3.331 8,070 -2,522 0.00% 26,879
2009-03-03 2009-02-27 3.509 10,592 +2,522 0.00% 37,169
2009-02-27 2009-02-25 3.331 8,070 -841 0.00% 26,879
2009-02-19 2009-02-17 3.509 8,911 -336 0.00% 31,270
2009-02-18 2009-02-16 3.628 9,247 +840 0.00% 33,549
2009-02-13 2009-02-11 3.569 8,407 -168 0.00% 30,001
2009-02-12 2009-02-10 3.628 8,575 +337 0.00% 31,111
2009-02-10 2009-02-06 3.450 8,238 +168 0.00% 28,418
2009-02-09 2009-02-05 3.331 8,070 -337 0.00% 26,879
2009-02-04 2009-02-02 3.212 8,407 +4,204 0.00% 27,001
2009-01-22 2009-01-20 3.390 4,203 +336 0.00% 14,249
2009-01-21 2009-01-19 3.509 3,867 +2,522 0.00% 13,570
2009-01-12 2009-01-08 4.104 1,345 -8,407 0.00% 5,520
2009-01-08 2009-01-06 4.282 9,752 -504 0.00% 41,762
2009-01-06 2009-01-02 3.985 10,256 -2,690 0.00% 40,870
2009-01-05 2008-12-31 3.866 12,946 +10,760 0.00% 50,049
2008-12-22 2008-12-18 3.688 2,186 -2,522 0.00% 8,061
2008-12-18 2008-12-16 3.628 4,708 +2,522 0.00% 17,081
2008-12-16 2008-12-12 3.807 2,186 -3,699 0.00% 8,321
2008-12-15 2008-12-11 4.223 5,885 +2,522 0.00% 24,852
2008-12-12 2008-12-10 4.223 3,363 +1,177 0.00% 14,202
2008-11-28 2008-11-26 3.569 2,186 -2,185 0.00% 7,801
2008-11-26 2008-11-24 3.331 4,371 +1,513 0.00% 14,559
2008-11-03 2008-10-30 2.914 2,858 -3,195 0.00% 8,329
2008-10-30 2008-10-28 2.653 6,053 +2,522 0.00% 16,057
2008-10-24 2008-10-22 3.450 3,531 +841 0.00% 12,181
2008-10-20 2008-10-16 3.569 2,690 +841 0.00% 9,600
2008-10-10 2008-10-08 4.401 1,849 -4,036 0.00% 8,138
2008-10-08 2008-10-03 5.412 5,885 +3,363 0.00% 31,852
2008-09-30 2008-09-26 4.818 2,522 -1,009 0.00% 12,150
2008-09-29 2008-09-25 4.401 3,531 +168 0.00% 15,541
2008-09-22 2008-09-18 3.509 3,363 -1,681 0.00% 11,801
2008-09-18 2008-09-16 4.461 5,044 +2,522 0.00% 22,500
2008-09-01 2008-08-28 6.067 2,522 +841 0.00% 15,300
2008-08-19 2008-08-15 6.305 1,681 -505 0.00% 10,598
2008-08-18 2008-08-14 6.424 2,186 +505 0.00% 14,042
2008-08-13 2008-08-11 6.780 1,681 +840 0.00% 11,398
2008-08-12 2008-08-08 7.018 841 -168 0.00% 5,902
2008-08-11 2008-08-07 7.256 1,009 +168 0.00% 7,322
2008-08-08 2008-08-05 7.613 841 +168 0.00% 6,403
2008-07-31 2008-07-29 8.565 673 -1,176 0.00% 5,764
2008-07-30 2008-07-28 8.803 1,849 -2,522 0.00% 16,276
2008-07-29 2008-07-25 8.208 4,371 -841 0.00% 35,876
2008-06-30 2008-06-26 8.327 5,212 +1,177 0.00% 43,399
2008-06-25 2008-06-23 8.803 4,035 -1,177 0.00% 35,519
2008-06-13 2008-06-11 8.327 5,212 +841 0.00% 43,399
2008-06-12 2008-06-10 8.208 4,371 +1,176 0.00% 35,876
2008-06-06 2008-06-04 9.041 3,195 -168 0.00% 28,884
2008-06-03 2008-05-30 9.159 3,363 -1,681 0.00% 30,803
2008-06-02 2008-05-29 9.041 5,044 +1,681 0.00% 45,600
2008-05-28 2008-05-26 8.922 3,363 +2,522 0.00% 30,003
2008-05-19 2008-05-15 10.349 841 +337 0.00% 8,704
2008-05-15 2008-05-13 10.706 504 +336 0.00% 5,396
2008-05-06 2008-05-02 10.825 168 +168 0.00% 1,819
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top