History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-13 | 2025-10-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-10 | 2025-10-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-09 | 2025-10-06 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-08 | 2025-10-03 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-06 | 2025-10-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-03 | 2025-09-30 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-10-02 | 2025-09-29 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-30 | 2025-09-26 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-29 | 2025-09-25 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-26 | 2025-09-24 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-25 | 2025-09-23 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-24 | 2025-09-22 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-23 | 2025-09-19 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-22 | 2025-09-18 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-15 | 2025-09-11 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-08 | 2025-09-04 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-05 | 2025-09-03 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-09-01 | 2025-08-28 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-29 | 2025-08-27 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-28 | 2025-08-26 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-26 | 2025-08-22 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-25 | 2025-08-21 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-22 | 2025-08-20 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-21 | 2025-08-19 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-20 | 2025-08-18 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-14 | 2025-08-12 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-13 | 2025-08-11 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-11 | 2025-08-07 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-08 | 2025-08-06 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-05 | 2025-08-01 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-04 | 2025-07-31 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-08-01 | 2025-07-30 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-31 | 2025-07-29 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-29 | 2025-07-25 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-24 | 2025-07-22 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-23 | 2025-07-21 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-07-02 | 2025-06-27 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-17 | 2025-06-13 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-16 | 2025-06-12 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-13 | 2025-06-11 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-12 | 2025-06-10 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-11 | 2025-06-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-10 | 2025-06-06 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-06 | 2025-06-04 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-05 | 2025-06-03 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-06-02 | 2025-05-29 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-30 | 2025-05-28 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-28 | 2025-05-26 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-27 | 2025-05-23 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-26 | 2025-05-22 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-23 | 2025-05-21 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-20 | 2025-05-16 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-16 | 2025-05-14 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-15 | 2025-05-13 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-14 | 2025-05-12 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-09 | 2025-05-07 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-07 | 2025-05-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-06 | 2025-04-30 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-05-02 | 2025-04-29 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-30 | 2025-04-28 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-29 | 2025-04-25 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-28 | 2025-04-24 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-25 | 2025-04-23 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-24 | 2025-04-22 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-23 | 2025-04-17 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-10 | 2025-04-08 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-07 | 2025-04-02 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,554,484,055 | +0 | 50.20% | 35,762,777 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,554,484,055 | -1,958,000 | 50.20% | 35,762,777 |
| 2025-04-01 | 2025-03-28 | 0.016 | 2,556,442,055 | -2,844,000 | 50.24% | 40,903,073 |
| 2025-03-31 | 2025-03-27 | 0.017 | 2,559,286,055 | -234,000 | 50.30% | 43,507,863 |
| 2025-03-28 | 2025-03-26 | 0.017 | 2,559,520,055 | -2,784,000 | 50.30% | 43,511,841 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,562,304,055 | -1,422,000 | 50.36% | 48,683,777 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,563,726,055 | -1,812,000 | 50.39% | 48,710,795 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,565,538,055 | -1,182,000 | 50.42% | 48,745,223 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,566,720,055 | -1,626,000 | 50.44% | 48,767,681 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,568,346,055 | -372,000 | 50.48% | 46,230,229 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,568,718,055 | -1,344,000 | 50.48% | 48,805,643 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,570,062,055 | -1,932,000 | 50.51% | 48,831,179 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,571,994,055 | -1,278,000 | 50.55% | 51,439,881 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,573,272,055 | -1,134,000 | 50.57% | 48,892,169 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,574,406,055 | -1,458,000 | 50.60% | 48,913,715 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,575,864,055 | -1,608,000 | 50.62% | 54,093,145 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,577,472,055 | -1,722,000 | 50.66% | 54,126,913 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,579,194,055 | -2,640,000 | 50.69% | 56,742,269 |
| 2025-03-10 | 2025-03-06 | 0.022 | 2,581,834,055 | -13,326,000 | 50.74% | 56,800,349 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,595,160,055 | -930,000 | 51.00% | 59,688,681 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,596,090,055 | -600,000 | 51.02% | 62,306,161 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,596,690,055 | -1,206,000 | 51.03% | 59,723,871 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,597,896,055 | -1,506,000 | 51.06% | 59,751,609 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,599,402,055 | -48,000 | 51.09% | 62,385,649 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,599,450,055 | -186,000 | 51.09% | 62,386,801 |
| 2025-02-26 | 2025-02-24 | 0.025 | 2,599,636,055 | -42,000 | 51.09% | 64,990,901 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,599,678,055 | -30,000 | 51.09% | 67,591,629 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,599,708,055 | -444,000 | 51.09% | 67,592,409 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,600,152,055 | -192,000 | 51.10% | 72,804,258 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,600,344,055 | -300,000 | 51.11% | 70,209,289 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,600,644,055 | -18,000 | 51.11% | 70,217,389 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,600,662,055 | -54,000 | 51.11% | 70,217,875 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,600,716,055 | -312,000 | 51.11% | 75,420,766 |
| 2025-02-13 | 2025-02-11 | 0.027 | 2,601,028,055 | -54,000 | 51.12% | 70,227,757 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,601,082,055 | -312,000 | 51.12% | 72,830,298 |
| 2025-02-11 | 2025-02-07 | 0.031 | 2,601,394,055 | -2,100,000 | 51.13% | 80,643,216 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,603,494,055 | -120,000 | 51.17% | 75,501,328 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,603,614,055 | -210,000 | 51.17% | 75,504,808 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,603,824,055 | -240,000 | 51.17% | 72,907,074 |
| 2025-01-24 | 2025-01-22 | 0.027 | 2,604,064,055 | -420,000 | 51.18% | 70,309,729 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,604,484,055 | -135,300 | 51.19% | 111,992,814 |
| 2020-05-11 | 2020-05-07 | 0.590 | 2,604,619,355 | -232,500 | 51.20% | 1,536,725,419 |
| 2020-02-05 | 2020-02-03 | 0.620 | 2,604,851,855 | +30,000,000 | 51.20% | 1,615,008,150 |
| 2020-01-20 | 2020-01-16 | 0.620 | 2,574,851,855 | +440,000 | 50.61% | 1,596,408,150 |
| 2019-10-25 | 2019-10-23 | 0.610 | 2,574,411,855 | +300,000,000 | 50.61% | 1,570,391,232 |
| 2019-03-14 | 2019-03-12 | 0.590 | 2,274,411,855 | -12,000 | 46.00% | 1,341,902,994 |
| 2019-02-14 | 2019-02-12 | 0.530 | 2,274,423,855 | -48,000 | 46.00% | 1,205,444,643 |
| 2019-01-30 | 2019-01-28 | 0.560 | 2,274,471,855 | +60,000 | 46.00% | 1,273,704,239 |
| 2018-05-28 | 2018-05-24 | 0.500 | 2,274,411,855 | +1,774,039,555 | 51.01% | 1,137,205,928 |
| 2018-05-25 | 2018-05-23 | 0.530 | 500,372,300 | +500,000,000 | 11.22% | 265,197,319 |
| 2017-11-15 | 2017-11-13 | 0.350 | 372,300 | -5,000 | 0.01% | 130,305 |
| 2017-06-23 | 2017-06-21 | 0.270 | 377,300 | -108,000 | 0.01% | 101,871 |
| 2017-04-24 | 2017-04-20 | 0.315 | 485,300 | -96,000 | 0.01% | 152,870 |
| 2017-04-03 | 2017-03-30 | 0.270 | 581,300 | +72,000 | 0.02% | 156,951 |
| 2016-11-03 | 2016-11-01 | 0.310 | 509,300 | +48,000 | 0.02% | 157,883 |
| 2016-09-29 | 2016-09-27 | 0.325 | 461,300 | +84,000 | 0.01% | 149,922 |
| 2016-01-04 | 2015-12-29 | 0.841 | 377,300 | +152,893 | 0.05% | 317,181 |
| 2015-11-02 | 2015-10-29 | 0.698 | 224,407 | +3,568 | 0.05% | 156,579 |
| 2015-07-29 | 2015-07-27 | 1.244 | 220,839 | -47,581 | 0.05% | 274,763 |
| 2015-07-23 | 2015-07-21 | 1.311 | 268,420 | +23,791 | 0.05% | 352,014 |
| 2015-07-13 | 2015-07-09 | 1.042 | 244,629 | -41,634 | 0.05% | 255,006 |
| 2015-07-10 | 2015-07-08 | 0.874 | 286,263 | +41,634 | 0.06% | 250,276 |
| 2015-07-08 | 2015-07-06 | 1.143 | 244,629 | +29,738 | 0.05% | 279,684 |
| 2015-07-06 | 2015-07-02 | 1.463 | 214,891 | -4,758 | 0.04% | 314,331 |
| 2015-07-02 | 2015-06-29 | 1.496 | 219,649 | +59,477 | 0.04% | 328,677 |
| 2015-06-22 | 2015-06-18 | 1.665 | 160,172 | +47,582 | 0.03% | 266,607 |
| 2015-06-08 | 2015-06-04 | 1.866 | 112,590 | +23,791 | 0.02% | 210,123 |
| 2015-06-05 | 2015-06-03 | 1.950 | 88,799 | +73,751 | 0.02% | 173,187 |
| 2015-06-03 | 2015-06-01 | 1.597 | 15,048 | -29,738 | 0.00% | 24,035 |
| 2015-05-20 | 2015-05-18 | 1.328 | 44,786 | -59,477 | 0.01% | 59,487 |
| 2015-05-08 | 2015-05-06 | 1.059 | 104,263 | -1,190 | 0.03% | 110,439 |
| 2015-05-05 | 2015-04-30 | 1.110 | 105,453 | +59,477 | 0.03% | 117,018 |
| 2014-07-08 | 2014-07-04 | 0.874 | 45,976 | -892 | 0.01% | 40,196 |
| 2013-07-10 | 2013-07-08 | 1.244 | 46,868 | -2,974 | 0.01% | 58,312 |
| 2012-09-12 | 2012-09-10 | 0.841 | 49,842 | -1,487 | 0.01% | 41,900 |
| 2011-12-16 | 2011-12-14 | 1.412 | 51,329 | -1,094,200 | 0.02% | 72,492 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,145,529 | +1,088,253 | 0.40% | 476,929 |
| 2011-12-01 | 2011-11-29 | 0.559 | 57,276 | -104,635 | 0.02% | 32,022 |
| 2011-05-18 | 2011-05-16 | 2.641 | 161,911 | +33,626 | 0.02% | 427,572 |
| 2011-05-17 | 2011-05-13 | 2.688 | 128,285 | +4,204 | 0.02% | 344,877 |
| 2011-05-06 | 2011-05-04 | 2.700 | 124,081 | +50,439 | 0.02% | 335,051 |
| 2011-04-21 | 2011-04-19 | 3.033 | 73,642 | -33,626 | 0.01% | 223,381 |
| 2011-03-17 | 2011-03-15 | 2.831 | 107,268 | +33,626 | 0.01% | 303,688 |
| 2011-01-20 | 2011-01-18 | 3.331 | 73,642 | -42,033 | 0.01% | 245,281 |
| 2011-01-07 | 2011-01-05 | 3.033 | 115,675 | +42,033 | 0.01% | 350,881 |
| 2010-12-23 | 2010-12-21 | 3.093 | 73,642 | +73,642 | 0.01% | 227,761 |
| 2010-05-17 | 2010-05-13 | 3.271 | 0 | -16,813 | ||
| 2010-05-14 | 2010-05-12 | 3.212 | 16,813 | +16,813 | 0.00% | 53,999 |
| 2009-11-18 | 2009-11-16 | 4.401 | 0 | -16,813 | ||
| 2009-10-23 | 2009-10-21 | 3.509 | 16,813 | +8,406 | 0.00% | 58,999 |
| 2009-09-18 | 2009-09-16 | 3.747 | 8,407 | +8,407 | 0.00% | 31,502 |
| 2008-07-03 | 2008-06-30 | 8.089 | 0 | -4,203 | ||
| 2008-07-02 | 2008-06-27 | 7.970 | 4,203 | +4,203 | 0.00% | 33,498 |
| 2008-06-25 | 2008-06-23 | 8.803 | 0 | -8,407 | ||
| 2008-06-16 | 2008-06-12 | 8.327 | 8,407 | -8,406 | 0.00% | 70,003 |
| 2008-06-03 | 2008-05-30 | 9.159 | 16,813 | -8,407 | 0.00% | 153,998 |
| 2008-05-27 | 2008-05-23 | 9.397 | 25,220 | +8,407 | 0.01% | 237,002 |
| 2008-05-23 | 2008-05-21 | 9.992 | 16,813 | +8,406 | 0.00% | 167,998 |
| 2008-05-20 | 2008-05-16 | 10.349 | 8,407 | +8,407 | 0.00% | 87,004 |
| 2008-05-15 | 2008-05-13 | 10.706 | 0 | -8,407 | ||
| 2008-05-09 | 2008-05-07 | 10.587 | 8,407 | +8,407 | 0.00% | 89,004 |
| 2008-05-08 | 2008-05-06 | 10.825 | 0 | -8,407 | ||
| 2008-05-07 | 2008-05-05 | 10.706 | 8,407 | +8,407 | 0.00% | 90,004 |
| 2008-05-02 | 2008-04-29 | 11.301 | 0 | -8,407 | ||
| 2008-04-30 | 2008-04-28 | 10.825 | 8,407 | +8,407 | 0.00% | 91,004 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy