History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-18 | 2025-07-16 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-10 | 2025-06-06 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-07 | 2025-04-02 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.014 | 31,400 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.016 | 31,400 | +0 | 0.00% | 502 |
| 2025-03-31 | 2025-03-27 | 0.017 | 31,400 | +0 | 0.00% | 534 |
| 2025-03-28 | 2025-03-26 | 0.017 | 31,400 | +0 | 0.00% | 534 |
| 2025-03-27 | 2025-03-25 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-26 | 2025-03-24 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-25 | 2025-03-21 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-24 | 2025-03-20 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-21 | 2025-03-19 | 0.018 | 31,400 | +0 | 0.00% | 565 |
| 2025-03-20 | 2025-03-18 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-19 | 2025-03-17 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-18 | 2025-03-14 | 0.020 | 31,400 | +0 | 0.00% | 628 |
| 2025-03-17 | 2025-03-13 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-14 | 2025-03-12 | 0.019 | 31,400 | +0 | 0.00% | 597 |
| 2025-03-13 | 2025-03-11 | 0.021 | 31,400 | +0 | 0.00% | 659 |
| 2025-03-12 | 2025-03-10 | 0.021 | 31,400 | +0 | 0.00% | 659 |
| 2025-03-11 | 2025-03-07 | 0.022 | 31,400 | +0 | 0.00% | 691 |
| 2025-03-10 | 2025-03-06 | 0.022 | 31,400 | +0 | 0.00% | 691 |
| 2025-03-07 | 2025-03-05 | 0.023 | 31,400 | +0 | 0.00% | 722 |
| 2025-03-06 | 2025-03-04 | 0.024 | 31,400 | +0 | 0.00% | 754 |
| 2025-03-05 | 2025-03-03 | 0.024 | 31,400 | +0 | 0.00% | 754 |
| 2025-03-04 | 2025-02-28 | 0.023 | 31,400 | +1,000 | 0.00% | 722 |
| 2025-02-25 | 2025-02-21 | 0.026 | 30,400 | +5,000 | 0.00% | 790 |
| 2024-03-06 | 2024-03-04 | 0.063 | 25,400 | +500 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.063 | 24,900 | +3,400 | 0.00% | 1,569 |
| 2024-02-29 | 2024-02-27 | 0.070 | 21,500 | +5,000 | 0.00% | 1,505 |
| 2019-02-26 | 2019-02-22 | 0.580 | 16,500 | -3,000 | 0.00% | 9,570 |
| 2018-02-23 | 2018-02-21 | 0.410 | 19,500 | -10,000 | 0.00% | 7,995 |
| 2018-02-22 | 2018-02-20 | 0.415 | 29,500 | +10,000 | 0.00% | 12,242 |
| 2016-02-11 | 2016-02-04 | 0.320 | 19,500 | -11,800 | 0.00% | 6,240 |
| 2016-01-04 | 2015-12-29 | 0.841 | 31,300 | +12,684 | 0.00% | 26,313 |
| 2015-07-08 | 2015-07-06 | 1.143 | 18,616 | -73,752 | 0.00% | 21,284 |
| 2015-07-07 | 2015-07-03 | 1.446 | 92,368 | +14,275 | 0.02% | 133,558 |
| 2015-06-29 | 2015-06-25 | 1.648 | 78,093 | +59,477 | 0.02% | 128,673 |
| 2015-06-05 | 2015-06-03 | 1.950 | 18,616 | -1,190 | 0.00% | 36,307 |
| 2015-06-01 | 2015-05-28 | 1.345 | 19,806 | +1,190 | 0.00% | 26,640 |
| 2015-05-21 | 2015-05-19 | 1.379 | 18,616 | -53,530 | 0.00% | 25,666 |
| 2015-05-20 | 2015-05-18 | 1.328 | 72,146 | -118,954 | 0.01% | 95,827 |
| 2015-05-15 | 2015-05-13 | 1.126 | 191,100 | -35,686 | 0.04% | 215,271 |
| 2015-05-14 | 2015-05-12 | 1.177 | 226,786 | -130,850 | 0.06% | 266,910 |
| 2015-05-12 | 2015-05-08 | 1.026 | 357,636 | +59,477 | 0.09% | 366,793 |
| 2015-05-08 | 2015-05-06 | 1.059 | 298,159 | +208,170 | 0.07% | 315,819 |
| 2015-05-07 | 2015-05-05 | 1.042 | 89,989 | +71,373 | 0.02% | 93,806 |
| 2015-05-05 | 2015-04-30 | 1.110 | 18,616 | -2,974 | 0.00% | 20,658 |
| 2013-09-27 | 2013-09-25 | 1.042 | 21,590 | -17,843 | 0.01% | 22,506 |
| 2013-09-24 | 2013-09-19 | 1.076 | 39,433 | -1,487 | 0.01% | 42,432 |
| 2013-09-23 | 2013-09-18 | 1.042 | 40,920 | +17,843 | 0.01% | 42,656 |
| 2013-09-10 | 2013-09-06 | 1.093 | 23,077 | -17,843 | 0.01% | 25,220 |
| 2013-07-24 | 2013-07-22 | 1.042 | 40,920 | +17,843 | 0.01% | 42,656 |
| 2013-07-10 | 2013-07-08 | 1.244 | 23,077 | -29,739 | 0.01% | 28,712 |
| 2013-07-05 | 2013-07-03 | 1.026 | 52,816 | +29,739 | 0.01% | 54,168 |
| 2013-06-21 | 2013-06-19 | 1.143 | 23,077 | -11,896 | 0.01% | 26,384 |
| 2013-06-18 | 2013-06-14 | 0.992 | 34,973 | +11,896 | 0.01% | 34,692 |
| 2013-04-30 | 2013-04-26 | 0.992 | 23,077 | -1,190 | 0.01% | 22,892 |
| 2011-12-20 | 2011-12-16 | 1.295 | 24,267 | -297 | 0.01% | 31,416 |
| 2011-12-16 | 2011-12-14 | 1.412 | 24,564 | -466,717 | 0.01% | 34,692 |
| 2011-12-02 | 2011-11-30 | 0.416 | 491,281 | +466,717 | 0.17% | 204,540 |
| 2011-12-01 | 2011-11-29 | 0.559 | 24,564 | -44,874 | 0.01% | 13,733 |
| 2011-06-24 | 2011-06-22 | 1.594 | 69,438 | -8,407 | 0.01% | 110,683 |
| 2011-06-22 | 2011-06-20 | 1.404 | 77,845 | +8,407 | 0.01% | 109,268 |
| 2011-04-19 | 2011-04-15 | 2.748 | 69,438 | -4,204 | 0.01% | 190,805 |
| 2011-01-25 | 2011-01-21 | 3.271 | 73,642 | -8,406 | 0.01% | 240,901 |
| 2010-11-23 | 2010-11-19 | 3.569 | 82,048 | -2,522 | 0.01% | 292,799 |
| 2010-10-21 | 2010-10-19 | 3.212 | 84,570 | -8,407 | 0.01% | 271,619 |
| 2010-10-20 | 2010-10-18 | 3.212 | 92,977 | +8,407 | 0.01% | 298,620 |
| 2010-09-29 | 2010-09-27 | 3.628 | 84,570 | +8,406 | 0.01% | 306,829 |
| 2010-09-20 | 2010-09-16 | 3.450 | 76,164 | -4,203 | 0.01% | 262,741 |
| 2010-09-13 | 2010-09-09 | 3.033 | 80,367 | +3,026 | 0.01% | 243,780 |
| 2010-06-14 | 2010-06-10 | 2.784 | 77,341 | -4,203 | 0.01% | 215,281 |
| 2010-04-26 | 2010-04-22 | 3.807 | 81,544 | -4,203 | 0.01% | 310,400 |
| 2010-04-15 | 2010-04-13 | 3.866 | 85,747 | +8,406 | 0.01% | 331,499 |
| 2010-04-14 | 2010-04-12 | 3.985 | 77,341 | +8,407 | 0.01% | 308,201 |
| 2010-04-13 | 2010-04-09 | 4.044 | 68,934 | +4,203 | 0.01% | 278,800 |
| 2010-03-15 | 2010-03-11 | 3.688 | 64,731 | -840 | 0.01% | 238,701 |
| 2010-03-10 | 2010-03-08 | 3.866 | 65,571 | -8,407 | 0.01% | 253,498 |
| 2010-01-28 | 2010-01-26 | 3.212 | 73,978 | +2,522 | 0.01% | 237,600 |
| 2010-01-13 | 2010-01-11 | 3.509 | 71,456 | +8,407 | 0.01% | 250,750 |
| 2009-12-28 | 2009-12-22 | 3.212 | 63,049 | -4,204 | 0.01% | 202,499 |
| 2009-12-15 | 2009-12-11 | 3.509 | 67,253 | +841 | 0.01% | 236,001 |
| 2009-12-07 | 2009-12-03 | 3.628 | 66,412 | -42,033 | 0.01% | 240,950 |
| 2009-12-01 | 2009-11-27 | 3.569 | 108,445 | -16,813 | 0.02% | 387,000 |
| 2009-11-26 | 2009-11-24 | 3.925 | 125,258 | +16,813 | 0.02% | 491,699 |
| 2009-11-25 | 2009-11-23 | 3.925 | 108,445 | +8,407 | 0.02% | 425,700 |
| 2009-11-24 | 2009-11-20 | 3.985 | 100,038 | +37,829 | 0.02% | 398,648 |
| 2009-11-23 | 2009-11-19 | 4.223 | 62,209 | +6,725 | 0.01% | 262,701 |
| 2009-11-19 | 2009-11-17 | 4.342 | 55,484 | -4,203 | 0.01% | 240,902 |
| 2009-11-18 | 2009-11-16 | 4.401 | 59,687 | -10,928 | 0.01% | 262,701 |
| 2009-11-10 | 2009-11-06 | 4.104 | 70,615 | +25,219 | 0.01% | 289,798 |
| 2009-10-09 | 2009-10-07 | 3.450 | 45,396 | -16,813 | 0.01% | 156,601 |
| 2009-09-25 | 2009-09-23 | 3.688 | 62,209 | +16,813 | 0.01% | 229,401 |
| 2009-09-18 | 2009-09-16 | 3.747 | 45,396 | -4,203 | 0.01% | 170,101 |
| 2009-08-13 | 2009-08-11 | 4.401 | 49,599 | -8,406 | 0.01% | 218,300 |
| 2009-07-28 | 2009-07-24 | 4.520 | 58,005 | -4,204 | 0.01% | 262,198 |
| 2009-07-24 | 2009-07-22 | 4.580 | 62,209 | -4,203 | 0.01% | 284,901 |
| 2009-07-22 | 2009-07-20 | 4.520 | 66,412 | +4,203 | 0.01% | 300,200 |
| 2009-07-20 | 2009-07-16 | 4.282 | 62,209 | +8,407 | 0.01% | 266,401 |
| 2009-07-07 | 2009-07-03 | 4.223 | 53,802 | +2,522 | 0.01% | 227,199 |
| 2009-07-06 | 2009-07-02 | 4.461 | 51,280 | +5,884 | 0.01% | 228,749 |
| 2009-07-02 | 2009-06-29 | 5.115 | 45,396 | +16,814 | 0.01% | 232,202 |
| 2009-06-30 | 2009-06-26 | 5.175 | 28,582 | -8,407 | 0.01% | 147,898 |
| 2009-06-26 | 2009-06-24 | 5.056 | 36,989 | +4,203 | 0.01% | 187,000 |
| 2009-06-25 | 2009-06-23 | 4.937 | 32,786 | -4,203 | 0.01% | 161,851 |
| 2009-06-19 | 2009-06-17 | 5.353 | 36,989 | -4,203 | 0.01% | 198,000 |
| 2009-06-12 | 2009-06-10 | 5.948 | 41,192 | -4,204 | 0.01% | 244,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 45,396 | +8,407 | 0.01% | 275,402 |
| 2009-06-10 | 2009-06-08 | 6.305 | 36,989 | +14,291 | 0.01% | 233,200 |
| 2009-06-09 | 2009-06-05 | 6.305 | 22,698 | -16,813 | 0.00% | 143,101 |
| 2009-06-08 | 2009-06-04 | 5.769 | 39,511 | +8,407 | 0.01% | 227,950 |
| 2009-06-04 | 2009-06-02 | 5.710 | 31,104 | +4,203 | 0.01% | 177,598 |
| 2009-06-01 | 2009-05-27 | 5.650 | 26,901 | -4,203 | 0.01% | 151,999 |
| 2009-05-26 | 2009-05-22 | 5.234 | 31,104 | -29,423 | 0.01% | 162,798 |
| 2009-05-25 | 2009-05-21 | 5.591 | 60,527 | +37,829 | 0.01% | 338,397 |
| 2009-05-19 | 2009-05-15 | 5.234 | 22,698 | -12,610 | 0.00% | 118,801 |
| 2009-05-18 | 2009-05-14 | 4.937 | 35,308 | +2,522 | 0.01% | 174,302 |
| 2009-05-15 | 2009-05-13 | 5.175 | 32,786 | -8,406 | 0.01% | 169,651 |
| 2009-05-13 | 2009-05-11 | 4.996 | 41,192 | +11,769 | 0.01% | 205,798 |
| 2009-05-12 | 2009-05-08 | 4.461 | 29,423 | +1,681 | 0.01% | 131,250 |
| 2009-05-11 | 2009-05-07 | 4.163 | 27,742 | -6,725 | 0.01% | 115,501 |
| 2009-05-08 | 2009-05-06 | 4.104 | 34,467 | -1,681 | 0.01% | 141,450 |
| 2009-05-06 | 2009-05-04 | 3.807 | 36,148 | +5,044 | 0.01% | 137,599 |
| 2009-04-30 | 2009-04-28 | 3.509 | 31,104 | +8,406 | 0.01% | 109,149 |
| 2009-04-08 | 2009-04-06 | 4.104 | 22,698 | +4,203 | 0.00% | 93,151 |
| 2009-04-02 | 2009-03-31 | 3.628 | 18,495 | -50,439 | 0.00% | 67,102 |
| 2009-03-31 | 2009-03-27 | 3.807 | 68,934 | +47,918 | 0.01% | 262,400 |
| 2009-03-05 | 2009-03-03 | 3.212 | 21,016 | -4,204 | 0.00% | 67,498 |
| 2009-03-04 | 2009-03-02 | 3.331 | 25,220 | +4,204 | 0.01% | 84,001 |
| 2009-02-26 | 2009-02-24 | 3.331 | 21,016 | +2,521 | 0.00% | 69,998 |
| 2009-01-20 | 2009-01-16 | 3.628 | 18,495 | -10,424 | 0.00% | 67,102 |
| 2009-01-19 | 2009-01-15 | 3.628 | 28,919 | -6,389 | 0.01% | 104,921 |
| 2009-01-15 | 2009-01-13 | 3.747 | 35,308 | +16,813 | 0.01% | 132,301 |
| 2008-12-23 | 2008-12-19 | 4.104 | 18,495 | -16,813 | 0.00% | 75,902 |
| 2008-12-18 | 2008-12-16 | 3.628 | 35,308 | +16,813 | 0.01% | 128,101 |
| 2008-12-03 | 2008-12-01 | 3.688 | 18,495 | -8,406 | 0.00% | 68,202 |
| 2008-11-13 | 2008-11-11 | 3.331 | 26,901 | -16,813 | 0.01% | 89,600 |
| 2008-11-12 | 2008-11-10 | 3.271 | 43,714 | +16,813 | 0.01% | 142,999 |
| 2008-10-28 | 2008-10-24 | 3.033 | 26,901 | -8,407 | 0.01% | 81,600 |
| 2008-10-22 | 2008-10-20 | 3.747 | 35,308 | -5,044 | 0.01% | 132,301 |
| 2008-10-09 | 2008-10-06 | 4.877 | 40,352 | +21,017 | 0.01% | 196,802 |
| 2008-10-08 | 2008-10-03 | 5.412 | 19,335 | -21,017 | 0.00% | 104,649 |
| 2008-10-06 | 2008-10-02 | 4.937 | 40,352 | -5,044 | 0.01% | 199,202 |
| 2008-09-01 | 2008-08-28 | 6.067 | 45,396 | -2,522 | 0.01% | 275,402 |
| 2008-08-29 | 2008-08-27 | 6.186 | 47,918 | -4,203 | 0.01% | 296,403 |
| 2008-08-21 | 2008-08-19 | 6.186 | 52,121 | -6,725 | 0.01% | 322,401 |
| 2008-08-15 | 2008-08-13 | 6.067 | 58,846 | +6,725 | 0.01% | 356,999 |
| 2008-06-16 | 2008-06-12 | 8.327 | 52,121 | -12,610 | 0.01% | 434,001 |
| 2008-05-28 | 2008-05-26 | 8.922 | 64,731 | -3,362 | 0.01% | 577,502 |
| 2008-05-27 | 2008-05-23 | 9.397 | 68,093 | +2,522 | 0.01% | 639,896 |
| 2008-05-20 | 2008-05-16 | 10.349 | 65,571 | +1,681 | 0.01% | 678,596 |
| 2008-05-15 | 2008-05-13 | 10.706 | 63,890 | -5,885 | 0.01% | 683,999 |
| 2008-05-09 | 2008-05-07 | 10.587 | 69,775 | -26,060 | 0.01% | 738,703 |
| 2008-05-08 | 2008-05-06 | 10.825 | 95,835 | +10,088 | 0.02% | 1,037,398 |
| 2008-05-07 | 2008-05-05 | 10.706 | 85,747 | -15,132 | 0.02% | 917,997 |
| 2008-05-06 | 2008-05-02 | 10.825 | 100,879 | +3,363 | 0.02% | 1,091,999 |
| 2008-05-05 | 2008-04-30 | 10.944 | 97,516 | +4,203 | 0.02% | 1,067,195 |
| 2008-05-02 | 2008-04-29 | 11.301 | 93,313 | +54,643 | 0.02% | 1,054,498 |
| 2008-04-30 | 2008-04-28 | 10.825 | 38,670 | -2,522 | 0.01% | 418,596 |
| 2008-04-29 | 2008-04-25 | 10.587 | 41,192 | +2,522 | 0.01% | 436,097 |
| 2008-04-28 | 2008-04-24 | 11.063 | 38,670 | -4,204 | 0.01% | 427,796 |
| 2008-04-25 | 2008-04-23 | 11.182 | 42,874 | +4,204 | 0.01% | 479,404 |
| 2008-04-17 | 2008-04-15 | 11.182 | 38,670 | -2,522 | 0.01% | 432,396 |
| 2008-04-15 | 2008-04-11 | 11.539 | 41,192 | -16,813 | 0.01% | 475,296 |
| 2008-04-11 | 2008-04-09 | 11.658 | 58,005 | -5,885 | 0.01% | 676,194 |
| 2008-04-10 | 2008-04-08 | 12.371 | 63,890 | +8,406 | 0.01% | 790,399 |
| 2008-04-09 | 2008-04-07 | 11.895 | 55,484 | +12,610 | 0.01% | 660,006 |
| 2008-04-07 | 2008-04-02 | 11.658 | 42,874 | -16,813 | 0.01% | 499,804 |
| 2008-04-03 | 2008-04-01 | 12.014 | 59,687 | +33,627 | 0.01% | 717,102 |
| 2008-03-14 | 2008-03-12 | 12.728 | 26,060 | -8,407 | 0.01% | 331,694 |
| 2008-03-13 | 2008-03-11 | 12.490 | 34,467 | +8,407 | 0.01% | 430,500 |
| 2008-02-28 | 2008-02-26 | 13.918 | 26,060 | +16,813 | 0.01% | 362,694 |
| 2008-02-21 | 2008-02-19 | 16.416 | 9,247 | -8,407 | 0.00% | 151,796 |
| 2008-02-19 | 2008-02-15 | 14.869 | 17,654 | +8,407 | 0.00% | 262,502 |
| 2008-01-28 | 2008-01-24 | 12.252 | 9,247 | -4,204 | 0.00% | 113,297 |
| 2008-01-25 | 2008-01-23 | 12.371 | 13,451 | +4,204 | 0.00% | 166,406 |
| 2008-01-24 | 2008-01-22 | 11.895 | 9,247 | -4,204 | 0.00% | 109,997 |
| 2008-01-21 | 2008-01-17 | 14.869 | 13,451 | -4,203 | 0.00% | 200,007 |
| 2008-01-18 | 2008-01-16 | 14.393 | 17,654 | +4,203 | 0.00% | 254,102 |
| 2008-01-17 | 2008-01-15 | 15.464 | 13,451 | +2,522 | 0.00% | 208,007 |
| 2008-01-15 | 2008-01-11 | 16.773 | 10,929 | +4,204 | 0.00% | 183,307 |
| 2008-01-14 | 2008-01-10 | 16.535 | 6,725 | +1,681 | 0.00% | 111,195 |
| 2008-01-11 | 2008-01-09 | 15.345 | 5,044 | +2,522 | 0.00% | 77,401 |
| 2008-01-02 | 2007-12-27 | 17.962 | 2,522 | -3,363 | 0.00% | 45,300 |
| 2007-12-28 | 2007-12-24 | 19.865 | 5,885 | +5,044 | 0.00% | 116,908 |
| 2007-12-27 | 2007-12-20 | 20.698 | 841 | -2,522 | 0.00% | 17,407 |
| 2007-12-21 | 2007-12-19 | 16.773 | 3,363 | +2,522 | 0.00% | 56,406 |
| 2007-12-14 | 2007-12-12 | 21.650 | 841 | -8,406 | 0.00% | 18,207 |
| 2007-12-13 | 2007-12-11 | 22.958 | 9,247 | +9,247 | 0.00% | 212,294 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -9,247 | ||
| 2007-12-06 | 2007-12-04 | 25.694 | 9,247 | +3,362 | 0.00% | 237,594 |
| 2007-12-05 | 2007-12-03 | 27.241 | 5,885 | -1,681 | 0.00% | 160,310 |
| 2007-12-04 | 2007-11-30 | 26.646 | 7,566 | -841 | 0.00% | 201,602 |
| 2007-12-03 | 2007-11-29 | 26.170 | 8,407 | +3,363 | 0.00% | 220,011 |
| 2007-11-30 | 2007-11-28 | 26.170 | 5,044 | -4,203 | 0.00% | 132,001 |
| 2007-11-29 | 2007-11-27 | 24.386 | 9,247 | +4,203 | 0.00% | 225,494 |
| 2007-11-05 | 2007-11-01 | 32.593 | 5,044 | -5,044 | 0.00% | 164,401 |
| 2007-10-31 | 2007-10-29 | 31.285 | 10,088 | +5,044 | 0.00% | 315,603 |
| 2007-10-30 | 2007-10-26 | 31.285 | 5,044 | +841 | 0.00% | 157,801 |
| 2007-10-25 | 2007-10-23 | 31.166 | 4,203 | +4,203 | 0.00% | 130,991 |
| 2007-10-16 | 2007-10-12 | 32.593 | 0 | -1,681 | ||
| 2007-10-15 | 2007-10-11 | 33.902 | 1,681 | -841 | 0.00% | 56,989 |
| 2007-10-12 | 2007-10-10 | 33.902 | 2,522 | -1,681 | 0.00% | 85,501 |
| 2007-10-08 | 2007-10-04 | 29.382 | 4,203 | -8,407 | 0.00% | 123,491 |
| 2007-09-27 | 2007-09-24 | 31.404 | 12,610 | +1,681 | 0.00% | 396,003 |
| 2007-09-25 | 2007-09-21 | 31.523 | 10,929 | -1,176 | 0.00% | 344,514 |
| 2007-09-24 | 2007-09-20 | 29.976 | 12,105 | -2,186 | 0.00% | 362,865 |
| 2007-09-21 | 2007-09-19 | 30.333 | 14,291 | -2,522 | 0.00% | 433,494 |
| 2007-09-13 | 2007-09-11 | 29.382 | 16,813 | -4,203 | 0.00% | 493,995 |
| 2007-09-10 | 2007-09-06 | 30.809 | 21,016 | -841 | 0.00% | 647,485 |
| 2007-09-06 | 2007-09-04 | 29.858 | 21,857 | +12,273 | 0.01% | 652,596 |
| 2007-09-04 | 2007-08-31 | 32.237 | 9,584 | -840 | 0.00% | 308,956 |
| 2007-09-03 | 2007-08-30 | 30.690 | 10,424 | -2,186 | 0.00% | 319,915 |
| 2007-08-30 | 2007-08-28 | 31.166 | 12,610 | +3,026 | 0.00% | 393,003 |
| 2007-08-29 | 2007-08-27 | 32.475 | 9,584 | +3,363 | 0.00% | 311,236 |
| 2007-08-27 | 2007-08-23 | 30.928 | 6,221 | +841 | 0.00% | 192,404 |
| 2007-08-22 | 2007-08-20 | 23.553 | 5,380 | +4,203 | 0.00% | 126,715 |
| 2007-08-10 | 2007-08-08 | 28.668 | 1,177 | -841 | 0.00% | 33,742 |
| 2007-08-09 | 2007-08-07 | 27.597 | 2,018 | +841 | 0.00% | 55,692 |
| 2007-08-08 | 2007-08-06 | 31.880 | 1,177 | -3,363 | 0.00% | 37,522 |
| 2007-08-06 | 2007-08-02 | 34.259 | 4,540 | +1,682 | 0.00% | 155,535 |
| 2007-08-03 | 2007-08-01 | 35.448 | 2,858 | -7,566 | 0.00% | 101,311 |
| 2007-08-02 | 2007-07-31 | 37.827 | 10,424 | +840 | 0.00% | 394,313 |
| 2007-08-01 | 2007-07-30 | 34.854 | 9,584 | +7,566 | 0.00% | 334,037 |
| 2007-07-31 | 2007-07-27 | 33.307 | 2,018 | +1,682 | 0.00% | 67,214 |
| 2007-07-27 | 2007-07-25 | 33.188 | 336 | +336 | 0.00% | 11,151 |
| 2007-07-19 | 2007-07-17 | 27.597 | 0 | -5,044 | ||
| 2007-07-18 | 2007-07-16 | 24.148 | 5,044 | +5,044 | 0.00% | 121,801 |
| 2007-07-05 | 2007-07-03 | 19.152 | 0 | -841 | ||
| 2007-06-26 | 2007-06-22 | 17.248 | 841 | 0.00% | 14,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy