History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-13 | 2025-10-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-10 | 2025-10-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-08 | 2025-10-03 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-06 | 2025-10-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-10-02 | 2025-09-29 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-30 | 2025-09-26 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-26 | 2025-09-24 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-25 | 2025-09-23 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-24 | 2025-09-22 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-23 | 2025-09-19 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-22 | 2025-09-18 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-19 | 2025-09-17 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-18 | 2025-09-16 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-17 | 2025-09-15 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-16 | 2025-09-12 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-15 | 2025-09-11 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-12 | 2025-09-10 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-10 | 2025-09-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-08 | 2025-09-04 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-05 | 2025-09-03 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-09-01 | 2025-08-28 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-29 | 2025-08-27 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-28 | 2025-08-26 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-21 | 2025-08-19 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-20 | 2025-08-18 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-19 | 2025-08-15 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-08 | 2025-08-06 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-05 | 2025-08-01 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-04 | 2025-07-31 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-08-01 | 2025-07-30 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-31 | 2025-07-29 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-30 | 2025-07-28 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-29 | 2025-07-25 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-28 | 2025-07-24 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-25 | 2025-07-23 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-24 | 2025-07-22 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-23 | 2025-07-21 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-22 | 2025-07-18 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-21 | 2025-07-17 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-18 | 2025-07-16 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-16 | 2025-07-14 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-15 | 2025-07-11 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-11 | 2025-07-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-10 | 2025-07-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-09 | 2025-07-07 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-08 | 2025-07-04 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-07 | 2025-07-03 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-04 | 2025-07-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-07-02 | 2025-06-27 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-30 | 2025-06-26 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-26 | 2025-06-24 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-24 | 2025-06-20 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-23 | 2025-06-19 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-19 | 2025-06-17 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-17 | 2025-06-13 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-16 | 2025-06-12 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-13 | 2025-06-11 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-12 | 2025-06-10 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-11 | 2025-06-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-10 | 2025-06-06 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-06 | 2025-06-04 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-04 | 2025-06-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-03 | 2025-05-30 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-06-02 | 2025-05-29 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-23 | 2025-05-21 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-22 | 2025-05-20 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-21 | 2025-05-19 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-20 | 2025-05-16 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-15 | 2025-05-13 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-14 | 2025-05-12 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-13 | 2025-05-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-12 | 2025-05-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-09 | 2025-05-07 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-08 | 2025-05-06 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-07 | 2025-05-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-06 | 2025-04-30 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-30 | 2025-04-28 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-29 | 2025-04-25 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-28 | 2025-04-24 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-25 | 2025-04-23 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-24 | 2025-04-22 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-23 | 2025-04-17 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-22 | 2025-04-16 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-16 | 2025-04-14 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-09 | 2025-04-07 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-07 | 2025-04-02 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-03 | 2025-04-01 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-02 | 2025-03-31 | 0.014 | 53,000 | +0 | 0.00% | 742 |
| 2025-04-01 | 2025-03-28 | 0.016 | 53,000 | +0 | 0.00% | 848 |
| 2025-03-31 | 2025-03-27 | 0.017 | 53,000 | +0 | 0.00% | 901 |
| 2025-03-28 | 2025-03-26 | 0.017 | 53,000 | +0 | 0.00% | 901 |
| 2025-03-27 | 2025-03-25 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-26 | 2025-03-24 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-25 | 2025-03-21 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-24 | 2025-03-20 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-21 | 2025-03-19 | 0.018 | 53,000 | +0 | 0.00% | 954 |
| 2025-03-20 | 2025-03-18 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-19 | 2025-03-17 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-18 | 2025-03-14 | 0.020 | 53,000 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-14 | 2025-03-12 | 0.019 | 53,000 | +0 | 0.00% | 1,007 |
| 2025-03-13 | 2025-03-11 | 0.021 | 53,000 | +0 | 0.00% | 1,113 |
| 2025-03-12 | 2025-03-10 | 0.021 | 53,000 | +0 | 0.00% | 1,113 |
| 2025-03-11 | 2025-03-07 | 0.022 | 53,000 | +0 | 0.00% | 1,166 |
| 2025-03-10 | 2025-03-06 | 0.022 | 53,000 | +0 | 0.00% | 1,166 |
| 2025-03-07 | 2025-03-05 | 0.023 | 53,000 | +0 | 0.00% | 1,219 |
| 2025-03-06 | 2025-03-04 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2025-03-05 | 2025-03-03 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2025-03-04 | 2025-02-28 | 0.023 | 53,000 | +0 | 0.00% | 1,219 |
| 2025-03-03 | 2025-02-27 | 0.023 | 53,000 | +0 | 0.00% | 1,219 |
| 2025-02-28 | 2025-02-26 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2025-02-27 | 2025-02-25 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2025-02-26 | 2025-02-24 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-02-25 | 2025-02-21 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-24 | 2025-02-20 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-21 | 2025-02-19 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-20 | 2025-02-18 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2025-02-19 | 2025-02-17 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-02-18 | 2025-02-14 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-02-17 | 2025-02-13 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-02-14 | 2025-02-12 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2025-02-13 | 2025-02-11 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-02-12 | 2025-02-10 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2025-02-11 | 2025-02-07 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2025-02-10 | 2025-02-06 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2025-02-07 | 2025-02-05 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-06 | 2025-02-04 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-05 | 2025-02-03 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2025-02-04 | 2025-01-28 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-02-03 | 2025-01-24 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2025-01-27 | 2025-01-23 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2025-01-24 | 2025-01-22 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-01-23 | 2025-01-21 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2025-01-22 | 2025-01-20 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2025-01-21 | 2025-01-17 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-20 | 2025-01-16 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-17 | 2025-01-15 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-16 | 2025-01-14 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-15 | 2025-01-13 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-14 | 2025-01-10 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-01-13 | 2025-01-09 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-01-10 | 2025-01-08 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-01-09 | 2025-01-07 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2025-01-08 | 2025-01-06 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2025-01-07 | 2025-01-03 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2025-01-06 | 2025-01-02 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2025-01-03 | 2024-12-31 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2025-01-02 | 2024-12-27 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-12-27 | 2024-12-20 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-12-20 | 2024-12-18 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-12-19 | 2024-12-17 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2024-12-18 | 2024-12-16 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-12-17 | 2024-12-13 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-12-16 | 2024-12-12 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-12-13 | 2024-12-11 | 0.035 | 53,000 | +0 | 0.00% | 1,855 |
| 2024-12-12 | 2024-12-10 | 0.037 | 53,000 | +0 | 0.00% | 1,961 |
| 2024-12-11 | 2024-12-09 | 0.037 | 53,000 | +0 | 0.00% | 1,961 |
| 2024-12-10 | 2024-12-06 | 0.037 | 53,000 | +0 | 0.00% | 1,961 |
| 2024-12-09 | 2024-12-05 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-12-06 | 2024-12-04 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-12-05 | 2024-12-03 | 0.041 | 53,000 | +0 | 0.00% | 2,173 |
| 2024-12-04 | 2024-12-02 | 0.041 | 53,000 | +0 | 0.00% | 2,173 |
| 2024-12-03 | 2024-11-29 | 0.032 | 53,000 | +0 | 0.00% | 1,696 |
| 2024-12-02 | 2024-11-28 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2024-11-29 | 2024-11-27 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2024-11-28 | 2024-11-26 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-11-27 | 2024-11-25 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2024-11-26 | 2024-11-22 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2024-11-25 | 2024-11-21 | 0.022 | 53,000 | +0 | 0.00% | 1,166 |
| 2024-11-22 | 2024-11-20 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2024-11-21 | 2024-11-19 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-11-20 | 2024-11-18 | 0.029 | 53,000 | +0 | 0.00% | 1,537 |
| 2024-11-19 | 2024-11-15 | 0.036 | 53,000 | +0 | 0.00% | 1,908 |
| 2024-11-18 | 2024-11-14 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-11-15 | 2024-11-13 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-11-14 | 2024-11-12 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-11-13 | 2024-11-11 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-11-12 | 2024-11-08 | 0.048 | 53,000 | +0 | 0.00% | 2,544 |
| 2024-11-11 | 2024-11-07 | 0.048 | 53,000 | +0 | 0.00% | 2,544 |
| 2024-11-08 | 2024-11-06 | 0.040 | 53,000 | +0 | 0.00% | 2,120 |
| 2024-11-07 | 2024-11-05 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-11-06 | 2024-11-04 | 0.037 | 53,000 | +0 | 0.00% | 1,961 |
| 2024-11-05 | 2024-11-01 | 0.038 | 53,000 | +0 | 0.00% | 2,014 |
| 2024-11-04 | 2024-10-31 | 0.038 | 53,000 | +0 | 0.00% | 2,014 |
| 2024-11-01 | 2024-10-30 | 0.037 | 53,000 | +0 | 0.00% | 1,961 |
| 2024-10-31 | 2024-10-29 | 0.038 | 53,000 | +0 | 0.00% | 2,014 |
| 2024-10-30 | 2024-10-28 | 0.040 | 53,000 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.040 | 53,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.036 | 53,000 | +0 | 0.00% | 1,908 |
| 2024-10-25 | 2024-10-23 | 0.038 | 53,000 | +0 | 0.00% | 2,014 |
| 2024-10-24 | 2024-10-22 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-10-23 | 2024-10-21 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-10-22 | 2024-10-18 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-10-21 | 2024-10-17 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-10-18 | 2024-10-16 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-10-17 | 2024-10-15 | 0.050 | 53,000 | +0 | 0.00% | 2,650 |
| 2024-10-16 | 2024-10-14 | 0.050 | 53,000 | +0 | 0.00% | 2,650 |
| 2024-10-15 | 2024-10-10 | 0.053 | 53,000 | +0 | 0.00% | 2,809 |
| 2024-10-14 | 2024-10-09 | 0.053 | 53,000 | +0 | 0.00% | 2,809 |
| 2024-10-10 | 2024-10-08 | 0.063 | 53,000 | +0 | 0.00% | 3,339 |
| 2024-10-09 | 2024-10-07 | 0.070 | 53,000 | +0 | 0.00% | 3,710 |
| 2024-10-08 | 2024-10-04 | 0.070 | 53,000 | +0 | 0.00% | 3,710 |
| 2024-10-07 | 2024-10-03 | 0.055 | 53,000 | +0 | 0.00% | 2,915 |
| 2024-10-04 | 2024-10-02 | 0.054 | 53,000 | +0 | 0.00% | 2,862 |
| 2024-10-03 | 2024-09-30 | 0.038 | 53,000 | +0 | 0.00% | 2,014 |
| 2024-10-02 | 2024-09-27 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-09-30 | 2024-09-26 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-09-27 | 2024-09-25 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-26 | 2024-09-24 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-09-25 | 2024-09-23 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-09-24 | 2024-09-20 | 0.025 | 53,000 | +0 | 0.00% | 1,325 |
| 2024-09-23 | 2024-09-19 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-20 | 2024-09-17 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-19 | 2024-09-16 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-17 | 2024-09-13 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-16 | 2024-09-12 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-13 | 2024-09-11 | 0.024 | 53,000 | +0 | 0.00% | 1,272 |
| 2024-09-12 | 2024-09-10 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-09-11 | 2024-09-09 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-09-10 | 2024-09-05 | 0.034 | 53,000 | +0 | 0.00% | 1,802 |
| 2024-09-09 | 2024-09-04 | 0.027 | 53,000 | +0 | 0.00% | 1,431 |
| 2024-09-05 | 2024-09-03 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-09-04 | 2024-09-02 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-09-03 | 2024-08-30 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-09-02 | 2024-08-29 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-08-30 | 2024-08-28 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-08-29 | 2024-08-27 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-08-28 | 2024-08-26 | 0.032 | 53,000 | +0 | 0.00% | 1,696 |
| 2024-08-27 | 2024-08-23 | 0.030 | 53,000 | +0 | 0.00% | 1,590 |
| 2024-08-26 | 2024-08-22 | 0.030 | 53,000 | +0 | 0.00% | 1,590 |
| 2024-08-23 | 2024-08-21 | 0.032 | 53,000 | +0 | 0.00% | 1,696 |
| 2024-08-22 | 2024-08-20 | 0.030 | 53,000 | +0 | 0.00% | 1,590 |
| 2024-08-21 | 2024-08-19 | 0.026 | 53,000 | +0 | 0.00% | 1,378 |
| 2024-08-20 | 2024-08-16 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2024-08-19 | 2024-08-15 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2024-08-16 | 2024-08-14 | 0.028 | 53,000 | +0 | 0.00% | 1,484 |
| 2024-08-15 | 2024-08-13 | 0.030 | 53,000 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-08-13 | 2024-08-09 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-08-12 | 2024-08-08 | 0.030 | 53,000 | +0 | 0.00% | 1,590 |
| 2024-08-09 | 2024-08-07 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-08-08 | 2024-08-06 | 0.031 | 53,000 | +0 | 0.00% | 1,643 |
| 2024-08-07 | 2024-08-05 | 0.036 | 53,000 | +0 | 0.00% | 1,908 |
| 2024-08-06 | 2024-08-02 | 0.036 | 53,000 | +0 | 0.00% | 1,908 |
| 2024-08-05 | 2024-08-01 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-08-02 | 2024-07-31 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-08-01 | 2024-07-30 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-31 | 2024-07-29 | 0.040 | 53,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 0.051 | 53,000 | +0 | 0.00% | 2,703 |
| 2024-07-29 | 2024-07-25 | 0.051 | 53,000 | +0 | 0.00% | 2,703 |
| 2024-07-26 | 2024-07-24 | 0.051 | 53,000 | +0 | 0.00% | 2,703 |
| 2024-07-25 | 2024-07-23 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-24 | 2024-07-22 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-23 | 2024-07-19 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-22 | 2024-07-18 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-19 | 2024-07-17 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-18 | 2024-07-16 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-07-17 | 2024-07-15 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-07-16 | 2024-07-12 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-07-15 | 2024-07-11 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-07-12 | 2024-07-10 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-11 | 2024-07-09 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-10 | 2024-07-08 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-09 | 2024-07-05 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-08 | 2024-07-04 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-07-05 | 2024-07-03 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-07-04 | 2024-07-02 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-07-03 | 2024-06-28 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-07-02 | 2024-06-27 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-06-28 | 2024-06-26 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-06-27 | 2024-06-25 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-06-26 | 2024-06-24 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-06-25 | 2024-06-21 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-06-24 | 2024-06-20 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2024-06-21 | 2024-06-19 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-06-20 | 2024-06-18 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-06-19 | 2024-06-17 | 0.043 | 53,000 | +0 | 0.00% | 2,279 |
| 2024-06-18 | 2024-06-14 | 0.046 | 53,000 | +0 | 0.00% | 2,438 |
| 2024-06-17 | 2024-06-13 | 0.051 | 53,000 | +0 | 0.00% | 2,703 |
| 2024-06-14 | 2024-06-12 | 0.051 | 53,000 | +0 | 0.00% | 2,703 |
| 2024-06-13 | 2024-06-11 | 0.054 | 53,000 | +0 | 0.00% | 2,862 |
| 2024-06-12 | 2024-06-07 | 0.054 | 53,000 | +0 | 0.00% | 2,862 |
| 2024-06-11 | 2024-06-06 | 0.056 | 53,000 | +0 | 0.00% | 2,968 |
| 2024-06-07 | 2024-06-05 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-06-06 | 2024-06-04 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-06-05 | 2024-06-03 | 0.044 | 53,000 | +0 | 0.00% | 2,332 |
| 2024-06-04 | 2024-05-31 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-06-03 | 2024-05-30 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-05-31 | 2024-05-29 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-05-30 | 2024-05-28 | 0.049 | 53,000 | +0 | 0.00% | 2,597 |
| 2024-05-29 | 2024-05-27 | 0.048 | 53,000 | +0 | 0.00% | 2,544 |
| 2024-05-28 | 2024-05-24 | 0.056 | 53,000 | +0 | 0.00% | 2,968 |
| 2024-05-27 | 2024-05-23 | 0.055 | 53,000 | +0 | 0.00% | 2,915 |
| 2024-05-24 | 2024-05-22 | 0.055 | 53,000 | +0 | 0.00% | 2,915 |
| 2024-05-23 | 2024-05-21 | 0.058 | 53,000 | +0 | 0.00% | 3,074 |
| 2024-05-22 | 2024-05-20 | 0.046 | 53,000 | +0 | 0.00% | 2,438 |
| 2024-05-21 | 2024-05-17 | 0.045 | 53,000 | +0 | 0.00% | 2,385 |
| 2024-05-20 | 2024-05-16 | 0.039 | 53,000 | +0 | 0.00% | 2,067 |
| 2024-05-17 | 2024-05-14 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-05-16 | 2024-05-13 | 0.033 | 53,000 | +0 | 0.00% | 1,749 |
| 2024-05-14 | 2024-05-10 | 0.030 | 53,000 | -400 | 0.00% | 1,590 |
| 2023-08-04 | 2023-08-02 | 0.193 | 53,400 | -1,000 | 0.00% | 10,306 |
| 2019-11-27 | 2019-11-25 | 0.630 | 54,400 | +500 | 0.00% | 34,272 |
| 2018-06-15 | 2018-06-13 | 0.430 | 53,900 | -500 | 0.00% | 23,177 |
| 2018-05-23 | 2018-05-18 | 0.520 | 54,400 | -3,000 | 0.00% | 28,288 |
| 2018-01-22 | 2018-01-18 | 0.460 | 57,400 | +500 | 0.00% | 26,404 |
| 2016-11-09 | 2016-11-07 | 0.310 | 56,900 | +15,000 | 0.00% | 17,639 |
| 2016-09-29 | 2016-09-27 | 0.325 | 41,900 | -120,000 | 0.00% | 13,618 |
| 2016-09-28 | 2016-09-26 | 0.325 | 161,900 | +120,000 | 0.00% | 52,618 |
| 2016-09-23 | 2016-09-21 | 0.355 | 41,900 | -168,000 | 0.00% | 14,874 |
| 2016-09-22 | 2016-09-20 | 0.405 | 209,900 | +168,000 | 0.01% | 85,010 |
| 2016-02-04 | 2016-02-02 | 0.250 | 41,900 | +13,000 | 0.00% | 10,475 |
| 2016-01-21 | 2016-01-19 | 0.215 | 28,900 | -5,000 | 0.00% | 6,214 |
| 2016-01-04 | 2015-12-29 | 0.841 | 33,900 | +13,737 | 0.00% | 28,498 |
| 2015-07-15 | 2015-07-13 | 1.278 | 20,163 | +2,974 | 0.00% | 25,764 |
| 2015-05-21 | 2015-05-19 | 1.379 | 17,189 | -59,477 | 0.00% | 23,698 |
| 2015-05-20 | 2015-05-18 | 1.328 | 76,666 | +59,477 | 0.02% | 101,831 |
| 2014-09-11 | 2014-09-08 | 0.874 | 17,189 | -773 | 0.00% | 15,028 |
| 2014-09-02 | 2014-08-29 | 0.841 | 17,962 | -1,487 | 0.00% | 15,100 |
| 2013-08-08 | 2013-08-06 | 0.958 | 19,449 | +595 | 0.00% | 18,639 |
| 2013-07-29 | 2013-07-25 | 0.992 | 18,854 | +297 | 0.00% | 18,703 |
| 2013-07-22 | 2013-07-18 | 1.026 | 18,557 | +298 | 0.00% | 19,032 |
| 2013-06-14 | 2013-06-11 | 1.110 | 18,259 | -1,785 | 0.00% | 20,261 |
| 2013-05-08 | 2013-05-06 | 0.992 | 20,044 | +1,487 | 0.00% | 19,883 |
| 2013-04-09 | 2013-04-05 | 0.992 | 18,557 | +952 | 0.00% | 18,408 |
| 2013-03-06 | 2013-03-04 | 0.992 | 17,605 | +2,974 | 0.00% | 17,464 |
| 2013-02-25 | 2013-02-21 | 0.992 | 14,631 | +297 | 0.00% | 14,514 |
| 2011-12-16 | 2011-12-14 | 1.412 | 14,334 | -272,346 | 0.00% | 20,244 |
| 2011-12-02 | 2011-11-30 | 0.416 | 286,680 | +272,346 | 0.10% | 119,356 |
| 2011-12-01 | 2011-11-29 | 0.559 | 14,334 | -26,186 | 0.00% | 8,014 |
| 2011-11-29 | 2011-11-25 | 0.547 | 40,520 | -1,681 | 0.00% | 22,172 |
| 2010-11-15 | 2010-11-11 | 3.509 | 42,201 | -8,407 | 0.01% | 148,090 |
| 2010-11-12 | 2010-11-10 | 3.569 | 50,608 | -3,362 | 0.01% | 180,601 |
| 2010-11-10 | 2010-11-08 | 3.331 | 53,970 | -3,699 | 0.01% | 179,759 |
| 2010-11-05 | 2010-11-03 | 3.450 | 57,669 | +3,699 | 0.01% | 198,939 |
| 2010-11-04 | 2010-11-02 | 3.390 | 53,970 | -1,682 | 0.01% | 182,969 |
| 2010-10-21 | 2010-10-19 | 3.212 | 55,652 | +8,407 | 0.01% | 178,741 |
| 2010-09-20 | 2010-09-16 | 3.450 | 47,245 | +1,681 | 0.01% | 162,980 |
| 2010-07-16 | 2010-07-14 | 2.974 | 45,564 | -52,121 | 0.01% | 135,501 |
| 2010-07-15 | 2010-07-13 | 2.891 | 97,685 | -16,140 | 0.01% | 282,367 |
| 2010-07-14 | 2010-07-12 | 2.879 | 113,825 | -12,610 | 0.02% | 327,667 |
| 2010-07-12 | 2010-07-08 | 2.760 | 126,435 | -13,787 | 0.02% | 348,928 |
| 2010-07-07 | 2010-07-05 | 2.736 | 140,222 | +17,318 | 0.02% | 383,640 |
| 2010-06-25 | 2010-06-23 | 3.093 | 122,904 | +33,626 | 0.02% | 380,119 |
| 2010-06-24 | 2010-06-22 | 3.152 | 89,278 | +43,714 | 0.01% | 281,430 |
| 2010-06-17 | 2010-06-14 | 3.152 | 45,564 | -84,066 | 0.01% | 143,631 |
| 2010-06-15 | 2010-06-11 | 2.950 | 129,630 | -100,879 | 0.02% | 382,417 |
| 2010-06-08 | 2010-06-04 | 2.795 | 230,509 | +33,627 | 0.03% | 644,371 |
| 2010-06-04 | 2010-06-02 | 2.867 | 196,882 | +33,626 | 0.03% | 564,421 |
| 2010-06-02 | 2010-05-31 | 2.950 | 163,256 | +16,813 | 0.02% | 481,616 |
| 2010-05-11 | 2010-05-07 | 3.152 | 146,443 | +16,813 | 0.02% | 461,630 |
| 2010-04-15 | 2010-04-13 | 3.866 | 129,630 | +84,066 | 0.02% | 501,151 |
| 2010-04-14 | 2010-04-12 | 3.985 | 45,564 | -67,252 | 0.01% | 181,571 |
| 2010-04-13 | 2010-04-09 | 4.044 | 112,816 | -84,066 | 0.02% | 456,278 |
| 2010-04-12 | 2010-04-08 | 4.044 | 196,882 | -12,610 | 0.03% | 796,278 |
| 2010-04-09 | 2010-04-07 | 3.807 | 209,492 | +50,439 | 0.03% | 797,439 |
| 2010-03-29 | 2010-03-25 | 3.628 | 159,053 | +25,220 | 0.02% | 577,061 |
| 2010-03-24 | 2010-03-22 | 3.569 | 133,833 | +12,610 | 0.02% | 477,600 |
| 2010-03-19 | 2010-03-17 | 3.688 | 121,223 | +5,885 | 0.02% | 447,020 |
| 2010-03-17 | 2010-03-15 | 3.747 | 115,338 | +50,439 | 0.02% | 432,178 |
| 2010-03-16 | 2010-03-12 | 3.807 | 64,899 | +25,220 | 0.01% | 247,040 |
| 2010-03-12 | 2010-03-10 | 3.688 | 39,679 | -4,203 | 0.01% | 146,320 |
| 2010-03-09 | 2010-03-05 | 3.688 | 43,882 | -16,814 | 0.01% | 161,818 |
| 2010-03-08 | 2010-03-04 | 3.509 | 60,696 | +16,814 | 0.01% | 212,991 |
| 2010-02-03 | 2010-02-01 | 3.152 | 43,882 | -42,033 | 0.01% | 138,329 |
| 2009-12-18 | 2009-12-16 | 3.331 | 85,915 | -8,407 | 0.02% | 286,159 |
| 2009-12-14 | 2009-12-10 | 3.450 | 94,322 | +3,363 | 0.02% | 325,380 |
| 2009-12-01 | 2009-11-27 | 3.569 | 90,959 | -841 | 0.02% | 324,599 |
| 2009-11-23 | 2009-11-19 | 4.223 | 91,800 | +8,407 | 0.02% | 387,660 |
| 2009-11-20 | 2009-11-18 | 4.163 | 83,393 | -4,204 | 0.02% | 347,198 |
| 2009-11-17 | 2009-11-13 | 4.223 | 87,597 | +4,204 | 0.02% | 369,911 |
| 2009-11-13 | 2009-11-11 | 4.044 | 83,393 | +4,203 | 0.02% | 337,278 |
| 2009-11-09 | 2009-11-05 | 4.342 | 79,190 | -8,407 | 0.01% | 343,830 |
| 2009-11-06 | 2009-11-04 | 4.282 | 87,597 | +8,407 | 0.02% | 375,121 |
| 2009-10-28 | 2009-10-23 | 3.628 | 79,190 | -8,407 | 0.01% | 287,310 |
| 2009-10-13 | 2009-10-09 | 3.450 | 87,597 | +8,407 | 0.02% | 302,181 |
| 2009-08-17 | 2009-08-13 | 4.401 | 79,190 | -2,522 | 0.02% | 348,540 |
| 2009-08-05 | 2009-08-03 | 4.639 | 81,712 | -16,813 | 0.02% | 379,080 |
| 2009-07-20 | 2009-07-16 | 4.282 | 98,525 | -4,204 | 0.02% | 421,919 |
| 2009-07-17 | 2009-07-15 | 4.223 | 102,729 | +4,204 | 0.02% | 433,812 |
| 2009-07-07 | 2009-07-03 | 4.223 | 98,525 | +4,203 | 0.02% | 416,059 |
| 2009-06-16 | 2009-06-12 | 5.829 | 94,322 | -16,813 | 0.02% | 549,780 |
| 2009-06-11 | 2009-06-09 | 6.067 | 111,135 | -4,203 | 0.02% | 674,219 |
| 2009-06-10 | 2009-06-08 | 6.305 | 115,338 | +2,522 | 0.03% | 727,157 |
| 2009-06-05 | 2009-06-03 | 5.888 | 112,816 | +19,335 | 0.02% | 664,287 |
| 2009-06-04 | 2009-06-02 | 5.710 | 93,481 | -4,204 | 0.02% | 533,758 |
| 2009-06-01 | 2009-05-27 | 5.650 | 97,685 | -8,406 | 0.02% | 551,952 |
| 2009-05-27 | 2009-05-25 | 5.353 | 106,091 | +3,362 | 0.02% | 567,899 |
| 2009-05-25 | 2009-05-21 | 5.591 | 102,729 | +8,407 | 0.02% | 574,342 |
| 2009-05-22 | 2009-05-20 | 5.234 | 94,322 | +5,044 | 0.02% | 493,680 |
| 2009-05-12 | 2009-05-08 | 4.461 | 89,278 | -4,203 | 0.02% | 398,250 |
| 2009-05-08 | 2009-05-06 | 4.104 | 93,481 | -16,814 | 0.02% | 383,639 |
| 2009-05-07 | 2009-05-05 | 3.866 | 110,295 | +8,407 | 0.02% | 426,402 |
| 2009-05-05 | 2009-04-30 | 3.628 | 101,888 | -12,610 | 0.02% | 369,660 |
| 2009-04-29 | 2009-04-27 | 3.747 | 114,498 | -4,203 | 0.02% | 429,031 |
| 2009-04-28 | 2009-04-24 | 4.163 | 118,701 | -4,203 | 0.03% | 494,200 |
| 2009-04-27 | 2009-04-23 | 3.925 | 122,904 | -12,610 | 0.03% | 482,458 |
| 2009-04-23 | 2009-04-21 | 3.925 | 135,514 | -16,813 | 0.03% | 531,959 |
| 2009-04-22 | 2009-04-20 | 3.985 | 152,327 | -15,132 | 0.03% | 607,018 |
| 2009-04-21 | 2009-04-17 | 3.925 | 167,459 | +12,610 | 0.04% | 657,359 |
| 2009-04-20 | 2009-04-16 | 4.104 | 154,849 | +48,758 | 0.03% | 635,488 |
| 2009-04-17 | 2009-04-15 | 4.163 | 106,091 | -4,204 | 0.02% | 441,699 |
| 2009-04-09 | 2009-04-07 | 3.985 | 110,295 | +4,204 | 0.02% | 439,522 |
| 2009-04-07 | 2009-04-03 | 4.223 | 106,091 | +8,406 | 0.02% | 448,009 |
| 2009-04-03 | 2009-04-01 | 3.628 | 97,685 | -16,813 | 0.02% | 354,411 |
| 2009-04-02 | 2009-03-31 | 3.628 | 114,498 | -84,066 | 0.02% | 415,411 |
| 2009-03-20 | 2009-03-18 | 3.390 | 198,564 | +16,813 | 0.04% | 673,171 |
| 2009-03-10 | 2009-03-06 | 3.212 | 181,751 | -8,406 | 0.04% | 583,741 |
| 2009-03-03 | 2009-02-27 | 3.509 | 190,157 | +4,203 | 0.04% | 667,289 |
| 2009-02-27 | 2009-02-25 | 3.331 | 185,954 | +4,203 | 0.04% | 619,361 |
| 2009-01-12 | 2009-01-08 | 4.104 | 181,751 | +33,627 | 0.04% | 745,892 |
| 2009-01-09 | 2009-01-07 | 4.223 | 148,124 | -8,407 | 0.03% | 625,509 |
| 2009-01-02 | 2008-12-29 | 3.866 | 156,531 | +8,407 | 0.03% | 605,151 |
| 2008-12-30 | 2008-12-24 | 3.866 | 148,124 | -4,203 | 0.03% | 572,649 |
| 2008-12-29 | 2008-12-22 | 4.282 | 152,327 | -7,566 | 0.03% | 652,318 |
| 2008-12-23 | 2008-12-19 | 4.104 | 159,893 | -2,522 | 0.03% | 656,188 |
| 2008-12-22 | 2008-12-18 | 3.688 | 162,415 | +4,203 | 0.04% | 598,919 |
| 2008-12-19 | 2008-12-17 | 3.688 | 158,212 | +2,522 | 0.03% | 583,420 |
| 2008-12-18 | 2008-12-16 | 3.628 | 155,690 | +8,406 | 0.03% | 564,860 |
| 2008-12-16 | 2008-12-12 | 3.807 | 147,284 | -2,521 | 0.03% | 560,642 |
| 2008-11-17 | 2008-11-13 | 3.985 | 149,805 | +5,043 | 0.03% | 596,968 |
| 2008-10-21 | 2008-10-17 | 3.688 | 144,762 | -1,681 | 0.03% | 533,822 |
| 2008-10-14 | 2008-10-10 | 3.866 | 146,443 | +841 | 0.03% | 566,151 |
| 2008-10-08 | 2008-10-03 | 5.412 | 145,602 | -4,203 | 0.03% | 788,059 |
| 2008-09-09 | 2008-09-05 | 5.353 | 149,805 | +4,203 | 0.03% | 801,897 |
| 2008-08-21 | 2008-08-19 | 6.186 | 145,602 | +84,066 | 0.03% | 900,639 |
| 2008-08-15 | 2008-08-13 | 6.067 | 61,536 | -25,220 | 0.01% | 373,318 |
| 2008-08-11 | 2008-08-07 | 7.256 | 86,756 | -37,830 | 0.02% | 629,520 |
| 2008-08-01 | 2008-07-30 | 8.446 | 124,586 | -4,203 | 0.03% | 1,052,222 |
| 2008-07-30 | 2008-07-28 | 8.803 | 128,789 | +16,813 | 0.03% | 1,133,680 |
| 2008-07-29 | 2008-07-25 | 8.208 | 111,976 | +4,203 | 0.02% | 919,081 |
| 2008-07-14 | 2008-07-10 | 7.375 | 107,773 | -3,362 | 0.02% | 794,843 |
| 2008-07-02 | 2008-06-27 | 7.970 | 111,135 | +3,362 | 0.02% | 885,739 |
| 2008-06-25 | 2008-06-23 | 8.803 | 107,773 | -3,362 | 0.02% | 948,684 |
| 2008-06-17 | 2008-06-13 | 8.327 | 111,135 | -3,363 | 0.02% | 925,399 |
| 2008-06-13 | 2008-06-11 | 8.327 | 114,498 | +8,407 | 0.02% | 953,402 |
| 2008-06-12 | 2008-06-10 | 8.208 | 106,091 | -13,451 | 0.02% | 870,778 |
| 2008-06-10 | 2008-06-05 | 8.922 | 119,542 | +8,407 | 0.03% | 1,066,502 |
| 2008-06-06 | 2008-06-04 | 9.041 | 111,135 | -4,203 | 0.02% | 1,004,719 |
| 2008-06-05 | 2008-06-03 | 8.565 | 115,338 | -4,204 | 0.02% | 987,836 |
| 2008-06-03 | 2008-05-30 | 9.159 | 119,542 | +1,682 | 0.03% | 1,094,942 |
| 2008-05-27 | 2008-05-23 | 9.397 | 117,860 | +6,725 | 0.03% | 1,107,576 |
| 2008-05-15 | 2008-05-13 | 10.706 | 111,135 | +3,362 | 0.02% | 1,189,798 |
| 2008-05-14 | 2008-05-09 | 10.230 | 107,773 | -3,362 | 0.02% | 1,102,525 |
| 2008-05-13 | 2008-05-08 | 10.468 | 111,135 | -4,203 | 0.02% | 1,163,358 |
| 2008-05-08 | 2008-05-06 | 10.825 | 115,338 | +4,203 | 0.02% | 1,248,515 |
| 2008-05-06 | 2008-05-02 | 10.825 | 111,135 | +4,203 | 0.02% | 1,203,018 |
| 2008-05-05 | 2008-04-30 | 10.944 | 106,932 | +2,522 | 0.02% | 1,170,241 |
| 2008-05-02 | 2008-04-29 | 11.301 | 104,410 | +47,918 | 0.02% | 1,179,901 |
| 2008-04-24 | 2008-04-22 | 10.587 | 56,492 | +840 | 0.01% | 598,077 |
| 2008-04-21 | 2008-04-17 | 10.587 | 55,652 | +1,682 | 0.01% | 589,184 |
| 2008-04-16 | 2008-04-14 | 10.944 | 53,970 | +1,681 | 0.01% | 590,636 |
| 2008-04-15 | 2008-04-11 | 11.539 | 52,289 | +7,566 | 0.01% | 603,340 |
| 2008-04-14 | 2008-04-10 | 11.420 | 44,723 | +8,407 | 0.01% | 510,719 |
| 2008-04-11 | 2008-04-09 | 11.658 | 36,316 | -75,660 | 0.01% | 423,354 |
| 2008-04-10 | 2008-04-08 | 12.371 | 111,976 | +841 | 0.02% | 1,385,282 |
| 2008-04-08 | 2008-04-03 | 11.776 | 111,135 | +840 | 0.02% | 1,308,778 |
| 2008-04-07 | 2008-04-02 | 11.658 | 110,295 | -3,362 | 0.02% | 1,285,766 |
| 2008-04-03 | 2008-04-01 | 12.014 | 113,657 | -5,044 | 0.02% | 1,365,518 |
| 2008-04-02 | 2008-03-31 | 10.111 | 118,701 | +1,681 | 0.03% | 1,200,199 |
| 2008-04-01 | 2008-03-28 | 10.111 | 117,020 | +841 | 0.03% | 1,183,202 |
| 2008-03-31 | 2008-03-27 | 9.992 | 116,179 | +841 | 0.02% | 1,160,879 |
| 2008-03-20 | 2008-03-18 | 9.873 | 115,338 | +8,406 | 0.02% | 1,138,755 |
| 2008-03-19 | 2008-03-17 | 10.230 | 106,932 | +1,681 | 0.02% | 1,093,921 |
| 2008-03-07 | 2008-03-05 | 13.561 | 105,251 | -2,522 | 0.02% | 1,427,286 |
| 2008-02-29 | 2008-02-27 | 13.918 | 107,773 | +841 | 0.02% | 1,499,947 |
| 2008-02-28 | 2008-02-26 | 13.918 | 106,932 | +841 | 0.02% | 1,488,242 |
| 2008-02-25 | 2008-02-21 | 15.464 | 106,091 | -841 | 0.02% | 1,640,597 |
| 2008-02-21 | 2008-02-19 | 16.416 | 106,932 | -1,681 | 0.02% | 1,755,362 |
| 2008-02-15 | 2008-02-13 | 12.966 | 108,613 | +2,522 | 0.02% | 1,408,278 |
| 2008-01-18 | 2008-01-16 | 14.393 | 106,091 | -5,044 | 0.02% | 1,527,017 |
| 2008-01-17 | 2008-01-15 | 15.464 | 111,135 | +840 | 0.02% | 1,718,597 |
| 2008-01-02 | 2007-12-27 | 17.962 | 110,295 | -840 | 0.02% | 1,981,129 |
| 2007-12-28 | 2007-12-24 | 19.865 | 111,135 | +9,247 | 0.02% | 2,207,737 |
| 2007-12-27 | 2007-12-20 | 20.698 | 101,888 | +841 | 0.02% | 2,108,882 |
| 2007-12-21 | 2007-12-19 | 16.773 | 101,047 | +9,247 | 0.02% | 1,694,816 |
| 2007-12-19 | 2007-12-17 | 14.512 | 91,800 | +6,725 | 0.02% | 1,332,240 |
| 2007-12-18 | 2007-12-14 | 17.129 | 85,075 | -840 | 0.02% | 1,457,285 |
| 2007-12-14 | 2007-12-12 | 21.650 | 85,915 | -16,814 | 0.02% | 1,860,032 |
| 2007-12-13 | 2007-12-11 | 22.958 | 102,729 | +102,729 | 0.02% | 2,358,470 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -99,366 | ||
| 2007-12-10 | 2007-12-06 | 25.218 | 99,366 | -1,681 | 0.02% | 2,505,842 |
| 2007-12-07 | 2007-12-05 | 25.337 | 101,047 | +840 | 0.02% | 2,560,254 |
| 2007-12-06 | 2007-12-04 | 25.694 | 100,207 | -16,813 | 0.02% | 2,574,730 |
| 2007-12-05 | 2007-12-03 | 27.241 | 117,020 | +10,929 | 0.02% | 3,187,686 |
| 2007-11-30 | 2007-11-28 | 26.170 | 106,091 | -3,363 | 0.02% | 2,776,395 |
| 2007-11-27 | 2007-11-23 | 23.910 | 109,454 | -1,681 | 0.02% | 2,617,024 |
| 2007-11-26 | 2007-11-22 | 23.077 | 111,135 | -8,407 | 0.02% | 2,564,676 |
| 2007-11-23 | 2007-11-21 | 27.122 | 119,542 | +841 | 0.03% | 3,242,167 |
| 2007-11-22 | 2007-11-20 | 28.787 | 118,701 | +3,363 | 0.02% | 3,417,037 |
| 2007-11-21 | 2007-11-19 | 29.739 | 115,338 | -1,682 | 0.02% | 3,429,986 |
| 2007-11-20 | 2007-11-16 | 30.928 | 117,020 | -336 | 0.02% | 3,619,207 |
| 2007-11-02 | 2007-10-31 | 32.237 | 117,356 | +336 | 0.02% | 3,783,159 |
| 2007-11-01 | 2007-10-30 | 31.285 | 117,020 | +841 | 0.02% | 3,660,967 |
| 2007-10-31 | 2007-10-29 | 31.285 | 116,179 | -3,363 | 0.02% | 3,634,656 |
| 2007-10-30 | 2007-10-26 | 31.285 | 119,542 | +1,345 | 0.03% | 3,739,868 |
| 2007-10-29 | 2007-10-25 | 31.285 | 118,197 | +841 | 0.02% | 3,697,789 |
| 2007-10-26 | 2007-10-24 | 31.523 | 117,356 | -2,858 | 0.02% | 3,699,399 |
| 2007-10-25 | 2007-10-23 | 31.166 | 120,214 | +2,017 | 0.03% | 3,746,591 |
| 2007-10-24 | 2007-10-22 | 30.333 | 118,197 | -3,362 | 0.02% | 3,585,309 |
| 2007-10-23 | 2007-10-18 | 32.237 | 121,559 | -4,036 | 0.03% | 3,918,649 |
| 2007-10-22 | 2007-10-17 | 32.356 | 125,595 | +1,682 | 0.03% | 4,063,696 |
| 2007-10-18 | 2007-10-16 | 30.928 | 123,913 | -1,682 | 0.03% | 3,832,394 |
| 2007-10-17 | 2007-10-15 | 30.452 | 125,595 | -1,681 | 0.03% | 3,824,655 |
| 2007-10-16 | 2007-10-12 | 32.593 | 127,276 | +2,522 | 0.03% | 4,148,366 |
| 2007-10-15 | 2007-10-11 | 33.902 | 124,754 | +1,681 | 0.03% | 4,229,405 |
| 2007-10-10 | 2007-10-08 | 30.809 | 123,073 | -168 | 0.03% | 3,791,775 |
| 2007-10-08 | 2007-10-04 | 29.382 | 123,241 | -3,026 | 0.03% | 3,621,030 |
| 2007-10-05 | 2007-10-03 | 29.858 | 126,267 | -3,699 | 0.03% | 3,770,019 |
| 2007-10-04 | 2007-10-02 | 30.690 | 129,966 | -336 | 0.03% | 3,988,682 |
| 2007-10-03 | 2007-09-28 | 30.571 | 130,302 | -22,698 | 0.03% | 3,983,494 |
| 2007-10-02 | 2007-09-27 | 30.809 | 153,000 | -4,203 | 0.03% | 4,713,800 |
| 2007-09-28 | 2007-09-25 | 31.166 | 157,203 | +1,681 | 0.04% | 4,899,391 |
| 2007-09-27 | 2007-09-24 | 31.404 | 155,522 | +29,423 | 0.04% | 4,884,001 |
| 2007-09-25 | 2007-09-21 | 31.523 | 126,099 | -841 | 0.03% | 3,975,003 |
| 2007-09-20 | 2007-09-18 | 29.858 | 126,940 | -840 | 0.03% | 3,790,113 |
| 2007-09-12 | 2007-09-10 | 29.620 | 127,780 | -505 | 0.03% | 3,784,793 |
| 2007-09-11 | 2007-09-07 | 30.452 | 128,285 | +7,566 | 0.03% | 3,906,572 |
| 2007-09-10 | 2007-09-06 | 30.809 | 120,719 | +5,044 | 0.03% | 3,719,250 |
| 2007-09-06 | 2007-09-04 | 29.858 | 115,675 | +841 | 0.03% | 3,453,768 |
| 2007-09-03 | 2007-08-30 | 30.690 | 114,834 | -2,522 | 0.03% | 3,524,278 |
| 2007-08-30 | 2007-08-28 | 31.166 | 117,356 | +1,681 | 0.03% | 3,657,519 |
| 2007-08-29 | 2007-08-27 | 32.475 | 115,675 | -7,566 | 0.03% | 3,756,489 |
| 2007-08-28 | 2007-08-24 | 31.047 | 123,241 | -1,681 | 0.03% | 3,826,271 |
| 2007-08-27 | 2007-08-23 | 30.928 | 124,922 | +9,247 | 0.03% | 3,863,601 |
| 2007-08-24 | 2007-08-22 | 28.549 | 115,675 | -8,406 | 0.03% | 3,302,408 |
| 2007-08-23 | 2007-08-21 | 24.029 | 124,081 | +2,522 | 0.03% | 2,981,512 |
| 2007-08-22 | 2007-08-20 | 23.553 | 121,559 | +10,928 | 0.03% | 2,863,072 |
| 2007-08-21 | 2007-08-17 | 20.817 | 110,631 | -11,769 | 0.03% | 2,303,005 |
| 2007-08-20 | 2007-08-16 | 24.029 | 122,400 | +336 | 0.03% | 2,941,120 |
| 2007-08-17 | 2007-08-15 | 27.241 | 122,064 | +12,610 | 0.03% | 3,325,087 |
| 2007-08-13 | 2007-08-09 | 29.620 | 109,454 | -1,681 | 0.03% | 3,241,985 |
| 2007-08-10 | 2007-08-08 | 28.668 | 111,135 | +1,681 | 0.03% | 3,186,015 |
| 2007-08-09 | 2007-08-07 | 27.597 | 109,454 | -4,203 | 0.03% | 3,020,644 |
| 2007-08-08 | 2007-08-06 | 31.880 | 113,657 | -13,451 | 0.03% | 3,623,355 |
| 2007-08-07 | 2007-08-03 | 34.259 | 127,108 | -840 | 0.03% | 4,354,571 |
| 2007-08-06 | 2007-08-02 | 34.259 | 127,948 | +15,132 | 0.03% | 4,383,348 |
| 2007-08-03 | 2007-08-01 | 35.448 | 112,816 | -1,682 | 0.03% | 3,999,143 |
| 2007-08-02 | 2007-07-31 | 37.827 | 114,498 | -1,681 | 0.03% | 4,331,167 |
| 2007-08-01 | 2007-07-30 | 34.854 | 116,179 | +28,582 | 0.03% | 4,049,256 |
| 2007-07-31 | 2007-07-27 | 33.307 | 87,597 | -16,813 | 0.02% | 2,917,610 |
| 2007-07-30 | 2007-07-26 | 35.686 | 104,410 | +1,345 | 0.02% | 3,726,004 |
| 2007-07-27 | 2007-07-25 | 33.188 | 103,065 | +11,601 | 0.02% | 3,420,545 |
| 2007-07-25 | 2007-07-23 | 29.858 | 91,464 | +1,682 | 0.02% | 2,730,888 |
| 2007-07-24 | 2007-07-20 | 27.835 | 89,782 | -841 | 0.02% | 2,499,108 |
| 2007-07-23 | 2007-07-19 | 27.122 | 90,623 | -841 | 0.02% | 2,457,838 |
| 2007-07-20 | 2007-07-18 | 27.954 | 91,464 | +2,522 | 0.02% | 2,556,807 |
| 2007-07-19 | 2007-07-17 | 27.597 | 88,942 | +2,522 | 0.02% | 2,454,567 |
| 2007-07-18 | 2007-07-16 | 24.148 | 86,420 | +4,204 | 0.02% | 2,086,845 |
| 2007-07-13 | 2007-07-11 | 21.650 | 82,216 | +8,406 | 0.02% | 1,779,950 |
| 2007-07-11 | 2007-07-09 | 22.007 | 73,810 | -5,885 | 0.02% | 1,624,302 |
| 2007-07-10 | 2007-07-06 | 22.363 | 79,695 | -2,521 | 0.02% | 1,782,251 |
| 2007-07-09 | 2007-07-05 | 20.817 | 82,216 | -337 | 0.02% | 1,711,490 |
| 2007-07-05 | 2007-07-03 | 19.152 | 82,553 | +16,813 | 0.02% | 1,581,025 |
| 2007-07-03 | 2007-06-28 | 17.962 | 65,740 | -840 | 0.02% | 1,180,828 |
| 2007-06-29 | 2007-06-27 | 17.724 | 66,580 | +840 | 0.02% | 1,180,076 |
| 2007-06-26 | 2007-06-22 | 17.248 | 65,740 | 0.02% | 1,133,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy