History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-13 | 2025-10-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-08 | 2025-10-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-06 | 2025-10-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-03 | 2025-09-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-30 | 2025-09-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-29 | 2025-09-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-26 | 2025-09-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-25 | 2025-09-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-23 | 2025-09-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-17 | 2025-09-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-11 | 2025-09-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-26 | 2025-08-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-19 | 2025-08-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-14 | 2025-08-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-13 | 2025-08-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-12 | 2025-08-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-11 | 2025-08-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-08 | 2025-08-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-07 | 2025-08-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-06 | 2025-08-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-08-01 | 2025-07-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-30 | 2025-07-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-23 | 2025-07-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-16 | 2025-07-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-15 | 2025-07-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-14 | 2025-07-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-11 | 2025-07-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-10 | 2025-07-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-09 | 2025-07-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-08 | 2025-07-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-04 | 2025-07-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-03 | 2025-06-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-07-02 | 2025-06-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-18 | 2025-06-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-22 | 2025-05-20 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-21 | 2025-05-19 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-20 | 2025-05-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-19 | 2025-05-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-16 | 2025-05-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-05-02 | 2025-04-29 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-23 | 2025-04-17 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-14 | 2025-04-10 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-11 | 2025-04-09 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-10 | 2025-04-08 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-08 | 2025-04-03 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-07 | 2025-04-02 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-03 | 2025-04-01 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-02 | 2025-03-31 | 0.014 | 14,900 | +0 | 0.00% | 209 |
| 2025-04-01 | 2025-03-28 | 0.016 | 14,900 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.017 | 14,900 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.017 | 14,900 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.019 | 14,900 | -5,000 | 0.00% | 283 |
| 2025-01-13 | 2025-01-09 | 0.026 | 19,900 | -3,000 | 0.00% | 517 |
| 2024-10-22 | 2024-10-18 | 0.043 | 22,900 | -500 | 0.00% | 985 |
| 2023-10-03 | 2023-09-28 | 0.180 | 23,400 | -500 | 0.00% | 4,212 |
| 2022-09-02 | 2022-08-31 | 0.200 | 23,900 | -2,000 | 0.00% | 4,780 |
| 2022-05-16 | 2022-05-12 | 0.380 | 25,900 | -2,500 | 0.00% | 9,842 |
| 2021-02-08 | 2021-02-04 | 0.560 | 28,400 | -2,000 | 0.00% | 15,904 |
| 2019-09-18 | 2019-09-16 | 0.600 | 30,400 | -2,500 | 0.00% | 18,240 |
| 2019-09-02 | 2019-08-29 | 0.570 | 32,900 | -10,568 | 0.00% | 18,753 |
| 2019-08-26 | 2019-08-22 | 0.560 | 43,468 | +3,000 | 0.00% | 24,342 |
| 2019-08-21 | 2019-08-19 | 0.560 | 40,468 | +1,000 | 0.00% | 22,662 |
| 2019-07-19 | 2019-07-17 | 0.570 | 39,468 | -12,000 | 0.00% | 22,497 |
| 2019-07-18 | 2019-07-16 | 0.550 | 51,468 | +10,100 | 0.00% | 28,307 |
| 2019-06-21 | 2019-06-19 | 0.560 | 41,368 | +500 | 0.00% | 23,166 |
| 2019-06-18 | 2019-06-14 | 0.550 | 40,868 | +5,000 | 0.00% | 22,477 |
| 2019-06-11 | 2019-06-06 | 0.520 | 35,868 | +200 | 0.00% | 18,651 |
| 2019-03-25 | 2019-03-21 | 0.560 | 35,668 | -9,000 | 0.00% | 19,974 |
| 2019-03-20 | 2019-03-18 | 0.580 | 44,668 | +200 | 0.00% | 25,907 |
| 2019-03-07 | 2019-03-05 | 0.590 | 44,468 | +500 | 0.00% | 26,236 |
| 2019-02-19 | 2019-02-15 | 0.560 | 43,968 | +500 | 0.00% | 24,622 |
| 2019-01-28 | 2019-01-24 | 0.530 | 43,468 | +1,000 | 0.00% | 23,038 |
| 2019-01-24 | 2019-01-22 | 0.520 | 42,468 | +200 | 0.00% | 22,083 |
| 2019-01-18 | 2019-01-16 | 0.490 | 42,268 | +3,500 | 0.00% | 20,711 |
| 2019-01-03 | 2018-12-31 | 0.480 | 38,768 | +500 | 0.00% | 18,609 |
| 2018-11-30 | 2018-11-28 | 0.460 | 38,268 | -12,000 | 0.00% | 17,603 |
| 2018-11-28 | 2018-11-26 | 0.445 | 50,268 | +4,000 | 0.00% | 22,369 |
| 2018-11-26 | 2018-11-22 | 0.445 | 46,268 | +8,000 | 0.00% | 20,589 |
| 2018-11-14 | 2018-11-12 | 0.450 | 38,268 | +200 | 0.00% | 17,221 |
| 2018-11-07 | 2018-11-05 | 0.450 | 38,068 | +100 | 0.00% | 17,131 |
| 2018-11-06 | 2018-11-02 | 0.445 | 37,968 | +300 | 0.00% | 16,896 |
| 2018-10-12 | 2018-10-10 | 0.455 | 37,668 | +500 | 0.00% | 17,139 |
| 2018-10-11 | 2018-10-09 | 0.450 | 37,168 | +700 | 0.00% | 16,726 |
| 2018-10-09 | 2018-10-05 | 0.425 | 36,468 | +2,000 | 0.00% | 15,499 |
| 2018-10-04 | 2018-10-02 | 0.450 | 34,468 | +300 | 0.00% | 15,511 |
| 2018-09-18 | 2018-09-14 | 0.450 | 34,168 | +200 | 0.00% | 15,376 |
| 2018-09-10 | 2018-09-06 | 0.460 | 33,968 | +100 | 0.00% | 15,625 |
| 2018-08-20 | 2018-08-16 | 0.455 | 33,868 | +100 | 0.00% | 15,410 |
| 2018-07-04 | 2018-06-29 | 0.445 | 33,768 | -11,000 | 0.00% | 15,027 |
| 2018-06-28 | 2018-06-26 | 0.460 | 44,768 | +300 | 0.00% | 20,593 |
| 2018-06-26 | 2018-06-22 | 0.450 | 44,468 | +1,000 | 0.00% | 20,011 |
| 2018-06-22 | 2018-06-20 | 0.455 | 43,468 | +300 | 0.00% | 19,778 |
| 2018-06-21 | 2018-06-19 | 0.445 | 43,168 | +400 | 0.00% | 19,210 |
| 2018-06-15 | 2018-06-13 | 0.430 | 42,768 | +600 | 0.00% | 18,390 |
| 2018-06-04 | 2018-05-31 | 0.460 | 42,168 | +100 | 0.00% | 19,397 |
| 2018-05-29 | 2018-05-25 | 0.495 | 42,068 | +300 | 0.00% | 20,824 |
| 2018-05-23 | 2018-05-18 | 0.520 | 41,768 | +200 | 0.00% | 21,719 |
| 2018-05-18 | 2018-05-16 | 0.465 | 41,568 | +200 | 0.00% | 19,329 |
| 2018-05-10 | 2018-05-08 | 0.445 | 41,368 | -1,500 | 0.00% | 18,409 |
| 2018-05-08 | 2018-05-04 | 0.445 | 42,868 | +1,000 | 0.00% | 19,076 |
| 2018-04-11 | 2018-04-09 | 0.435 | 41,868 | +200 | 0.00% | 18,213 |
| 2018-03-27 | 2018-03-23 | 0.420 | 41,668 | +500 | 0.00% | 17,501 |
| 2018-03-26 | 2018-03-22 | 0.430 | 41,168 | +1,300 | 0.00% | 17,702 |
| 2018-03-23 | 2018-03-21 | 0.425 | 39,868 | -500 | 0.00% | 16,944 |
| 2018-03-07 | 2018-03-05 | 0.445 | 40,368 | +2,000 | 0.00% | 17,964 |
| 2018-02-26 | 2018-02-22 | 0.420 | 38,368 | +300 | 0.00% | 16,115 |
| 2018-02-21 | 2018-02-15 | 0.405 | 38,068 | -2,000 | 0.00% | 15,418 |
| 2018-02-20 | 2018-02-13 | 0.400 | 40,068 | -2,000 | 0.00% | 16,027 |
| 2018-02-13 | 2018-02-09 | 0.395 | 42,068 | +1,600 | 0.00% | 16,617 |
| 2018-02-12 | 2018-02-08 | 0.400 | 40,468 | +100 | 0.00% | 16,187 |
| 2018-01-18 | 2018-01-16 | 0.510 | 40,368 | +1,500 | 0.00% | 20,588 |
| 2018-01-16 | 2018-01-12 | 0.420 | 38,868 | +100 | 0.00% | 16,325 |
| 2017-12-29 | 2017-12-27 | 0.395 | 38,768 | -10,900 | 0.00% | 15,313 |
| 2017-12-28 | 2017-12-22 | 0.395 | 49,668 | +6,000 | 0.00% | 19,619 |
| 2017-12-20 | 2017-12-18 | 0.400 | 43,668 | +500 | 0.00% | 17,467 |
| 2017-12-06 | 2017-12-04 | 0.395 | 43,168 | +400 | 0.00% | 17,051 |
| 2017-11-29 | 2017-11-27 | 0.400 | 42,768 | +600 | 0.00% | 17,107 |
| 2017-11-13 | 2017-11-09 | 0.355 | 42,168 | +100 | 0.00% | 14,970 |
| 2017-11-07 | 2017-11-03 | 0.335 | 42,068 | +500 | 0.00% | 14,093 |
| 2017-11-02 | 2017-10-31 | 0.375 | 41,568 | +1,700 | 0.00% | 15,588 |
| 2017-11-01 | 2017-10-30 | 0.370 | 39,868 | +400 | 0.00% | 14,751 |
| 2017-10-31 | 2017-10-27 | 0.375 | 39,468 | +100 | 0.00% | 14,800 |
| 2017-10-27 | 2017-10-25 | 0.365 | 39,368 | +200 | 0.00% | 14,369 |
| 2017-10-25 | 2017-10-23 | 0.335 | 39,168 | +3,100 | 0.00% | 13,121 |
| 2017-10-20 | 2017-10-18 | 0.315 | 36,068 | +200 | 0.00% | 11,361 |
| 2017-10-18 | 2017-10-16 | 0.345 | 35,868 | +400 | 0.00% | 12,374 |
| 2017-10-16 | 2017-10-12 | 0.340 | 35,468 | -6,500 | 0.00% | 12,059 |
| 2017-10-12 | 2017-10-10 | 0.315 | 41,968 | +3,500 | 0.00% | 13,220 |
| 2017-10-11 | 2017-10-09 | 0.305 | 38,468 | +900 | 0.00% | 11,733 |
| 2017-10-09 | 2017-10-04 | 0.300 | 37,568 | +700 | 0.00% | 11,270 |
| 2017-09-29 | 2017-09-27 | 0.305 | 36,868 | -2,800 | 0.00% | 11,245 |
| 2017-09-27 | 2017-09-25 | 0.310 | 39,668 | +100 | 0.00% | 12,297 |
| 2017-09-25 | 2017-09-21 | 0.300 | 39,568 | +600 | 0.00% | 11,870 |
| 2017-09-20 | 2017-09-18 | 0.280 | 38,968 | +300 | 0.00% | 10,911 |
| 2017-09-18 | 2017-09-14 | 0.275 | 38,668 | +500 | 0.00% | 10,634 |
| 2017-09-14 | 2017-09-12 | 0.290 | 38,168 | +500 | 0.00% | 11,069 |
| 2017-09-13 | 2017-09-11 | 0.290 | 37,668 | +800 | 0.00% | 10,924 |
| 2017-09-12 | 2017-09-08 | 0.270 | 36,868 | +1,900 | 0.00% | 9,954 |
| 2017-09-04 | 2017-08-31 | 0.270 | 34,968 | +400 | 0.00% | 9,441 |
| 2017-09-01 | 2017-08-30 | 0.270 | 34,568 | +100 | 0.00% | 9,333 |
| 2017-08-29 | 2017-08-25 | 0.270 | 34,468 | -3,000 | 0.00% | 9,306 |
| 2017-08-25 | 2017-08-22 | 0.270 | 37,468 | +700 | 0.00% | 10,116 |
| 2017-08-24 | 2017-08-21 | 0.270 | 36,768 | +600 | 0.00% | 9,927 |
| 2017-08-18 | 2017-08-16 | 0.260 | 36,168 | +100 | 0.00% | 9,404 |
| 2017-08-17 | 2017-08-15 | 0.265 | 36,068 | +200 | 0.00% | 9,558 |
| 2017-08-15 | 2017-08-11 | 0.270 | 35,868 | -8,300 | 0.00% | 9,684 |
| 2017-08-11 | 2017-08-09 | 0.265 | 44,168 | +200 | 0.00% | 11,705 |
| 2017-08-10 | 2017-08-08 | 0.270 | 43,968 | +300 | 0.00% | 11,871 |
| 2017-08-09 | 2017-08-07 | 0.270 | 43,668 | +600 | 0.00% | 11,790 |
| 2017-08-07 | 2017-08-03 | 0.270 | 43,068 | +600 | 0.00% | 11,628 |
| 2017-08-02 | 2017-07-31 | 0.275 | 42,468 | +1,200 | 0.00% | 11,679 |
| 2017-08-01 | 2017-07-28 | 0.270 | 41,268 | +100 | 0.00% | 11,142 |
| 2017-07-31 | 2017-07-27 | 0.270 | 41,168 | +1,200 | 0.00% | 11,115 |
| 2017-07-28 | 2017-07-26 | 0.270 | 39,968 | +100 | 0.00% | 10,791 |
| 2017-07-27 | 2017-07-25 | 0.265 | 39,868 | +300 | 0.00% | 10,565 |
| 2017-07-26 | 2017-07-24 | 0.275 | 39,568 | +200 | 0.00% | 10,881 |
| 2017-07-25 | 2017-07-21 | 0.265 | 39,368 | +200 | 0.00% | 10,433 |
| 2017-07-24 | 2017-07-20 | 0.270 | 39,168 | +3,100 | 0.00% | 10,575 |
| 2017-07-21 | 2017-07-19 | 0.275 | 36,068 | -11,100 | 0.00% | 9,919 |
| 2017-07-20 | 2017-07-18 | 0.265 | 47,168 | +3,400 | 0.00% | 12,500 |
| 2017-07-19 | 2017-07-17 | 0.270 | 43,768 | +1,400 | 0.00% | 11,817 |
| 2017-07-17 | 2017-07-13 | 0.270 | 42,368 | +1,100 | 0.00% | 11,439 |
| 2017-07-13 | 2017-07-11 | 0.270 | 41,268 | +100 | 0.00% | 11,142 |
| 2017-07-12 | 2017-07-10 | 0.270 | 41,168 | -3,400 | 0.00% | 11,115 |
| 2017-07-11 | 2017-07-07 | 0.270 | 44,568 | +700 | 0.00% | 12,033 |
| 2017-07-10 | 2017-07-06 | 0.255 | 43,868 | +1,000 | 0.00% | 11,186 |
| 2017-07-07 | 2017-07-05 | 0.255 | 42,868 | +4,000 | 0.00% | 10,931 |
| 2017-07-06 | 2017-07-04 | 0.265 | 38,868 | -11,500 | 0.00% | 10,300 |
| 2017-07-05 | 2017-07-03 | 0.265 | 50,368 | +6,700 | 0.00% | 13,348 |
| 2017-06-29 | 2017-06-27 | 0.255 | 43,668 | +8,000 | 0.00% | 11,135 |
| 2017-06-08 | 2017-06-06 | 0.275 | 35,668 | -10,000 | 0.00% | 9,809 |
| 2017-06-05 | 2017-06-01 | 0.270 | 45,668 | +2,126 | 0.00% | 12,330 |
| 2017-05-12 | 2017-05-10 | 0.280 | 43,542 | +7,500 | 0.00% | 12,192 |
| 2017-04-18 | 2017-04-12 | 0.300 | 36,042 | -3,000 | 0.00% | 10,813 |
| 2017-04-03 | 2017-03-30 | 0.270 | 39,042 | +2,000 | 0.00% | 10,541 |
| 2017-02-14 | 2017-02-10 | 0.265 | 37,042 | -9,500 | 0.00% | 9,816 |
| 2017-01-17 | 2017-01-13 | 0.290 | 46,542 | +3,000 | 0.00% | 13,497 |
| 2016-11-03 | 2016-11-01 | 0.310 | 43,542 | +800 | 0.00% | 13,498 |
| 2016-11-02 | 2016-10-31 | 0.310 | 42,742 | +1,000 | 0.00% | 13,250 |
| 2016-09-22 | 2016-09-20 | 0.405 | 41,742 | +4,500 | 0.00% | 16,906 |
| 2016-09-20 | 2016-09-15 | 0.275 | 37,242 | -4,500 | 0.00% | 10,242 |
| 2016-03-15 | 2016-03-11 | 0.280 | 41,742 | +2,500 | 0.00% | 11,688 |
| 2016-02-11 | 2016-02-04 | 0.320 | 39,242 | +1,000 | 0.00% | 12,557 |
| 2016-02-04 | 2016-02-02 | 0.250 | 38,242 | +5,428 | 0.00% | 9,560 |
| 2016-01-25 | 2016-01-21 | 0.219 | 32,814 | -2,000 | 0.00% | 7,186 |
| 2016-01-21 | 2016-01-19 | 0.215 | 34,814 | -1,500 | 0.00% | 7,485 |
| 2016-01-19 | 2016-01-15 | 0.235 | 36,314 | +1,000 | 0.00% | 8,534 |
| 2016-01-05 | 2015-12-31 | 0.857 | 35,314 | -8,000 | 0.00% | 30,281 |
| 2016-01-04 | 2015-12-29 | 0.841 | 43,314 | +17,552 | 0.01% | 36,412 |
| 2015-12-18 | 2015-12-16 | 0.799 | 25,762 | +892 | 0.01% | 20,574 |
| 2015-08-17 | 2015-08-13 | 1.143 | 24,870 | +298 | 0.01% | 28,434 |
| 2015-07-16 | 2015-07-14 | 1.395 | 24,572 | -8,327 | 0.01% | 34,290 |
| 2015-05-27 | 2015-05-22 | 1.412 | 32,899 | +297 | 0.01% | 46,464 |
| 2015-05-21 | 2015-05-19 | 1.379 | 32,602 | -1,189 | 0.01% | 44,948 |
| 2015-05-20 | 2015-05-18 | 1.328 | 33,791 | -8,327 | 0.01% | 44,883 |
| 2015-05-19 | 2015-05-15 | 1.143 | 42,118 | +595 | 0.01% | 48,153 |
| 2015-05-08 | 2015-05-06 | 1.059 | 41,523 | -595 | 0.01% | 43,982 |
| 2015-01-22 | 2015-01-20 | 0.673 | 42,118 | +892 | 0.01% | 28,326 |
| 2015-01-06 | 2015-01-02 | 0.715 | 41,226 | -1,190 | 0.01% | 29,458 |
| 2015-01-05 | 2014-12-31 | 0.664 | 42,416 | +595 | 0.01% | 28,169 |
| 2014-11-10 | 2014-11-06 | 0.773 | 41,821 | +595 | 0.01% | 32,345 |
| 2014-08-28 | 2014-08-26 | 0.857 | 41,226 | -1,190 | 0.01% | 35,350 |
| 2014-08-08 | 2014-08-06 | 0.790 | 42,416 | +298 | 0.01% | 33,518 |
| 2014-07-10 | 2014-07-08 | 0.891 | 42,118 | +297 | 0.01% | 37,531 |
| 2014-07-07 | 2014-07-03 | 0.891 | 41,821 | -1,189 | 0.01% | 37,267 |
| 2014-07-04 | 2014-07-02 | 1.026 | 43,010 | -23,196 | 0.01% | 44,111 |
| 2014-06-26 | 2014-06-24 | 0.790 | 66,206 | -1,190 | 0.02% | 52,317 |
| 2014-06-18 | 2014-06-16 | 0.757 | 67,396 | +297 | 0.02% | 50,991 |
| 2014-06-13 | 2014-06-11 | 0.765 | 67,099 | +595 | 0.02% | 51,331 |
| 2014-06-12 | 2014-06-10 | 0.782 | 66,504 | +595 | 0.02% | 51,994 |
| 2014-06-06 | 2014-06-04 | 0.782 | 65,909 | +595 | 0.02% | 51,529 |
| 2014-03-31 | 2014-03-27 | 0.857 | 65,314 | -1,190 | 0.02% | 56,005 |
| 2014-03-20 | 2014-03-18 | 0.874 | 66,504 | +595 | 0.02% | 58,143 |
| 2014-03-11 | 2014-03-07 | 0.874 | 65,909 | -1,279 | 0.02% | 57,623 |
| 2014-03-10 | 2014-03-06 | 0.874 | 67,188 | +773 | 0.02% | 58,742 |
| 2014-02-20 | 2014-02-18 | 0.857 | 66,415 | +595 | 0.02% | 56,949 |
| 2014-01-13 | 2014-01-09 | 0.891 | 65,820 | +595 | 0.02% | 58,652 |
| 2013-12-20 | 2013-12-18 | 0.857 | 65,225 | -29,739 | 0.02% | 55,929 |
| 2013-12-18 | 2013-12-16 | 0.874 | 94,964 | +29,739 | 0.02% | 83,026 |
| 2013-12-09 | 2013-12-05 | 0.992 | 65,225 | -1,190 | 0.02% | 64,702 |
| 2013-11-12 | 2013-11-08 | 1.093 | 66,415 | -59,477 | 0.02% | 72,582 |
| 2013-11-11 | 2013-11-07 | 0.992 | 125,892 | +59,477 | 0.03% | 124,882 |
| 2013-11-06 | 2013-11-04 | 1.042 | 66,415 | +595 | 0.02% | 69,232 |
| 2013-09-10 | 2013-09-06 | 1.093 | 65,820 | +298 | 0.02% | 71,932 |
| 2013-06-19 | 2013-06-17 | 0.958 | 65,522 | -1,190 | 0.02% | 62,793 |
| 2013-06-17 | 2013-06-13 | 1.042 | 66,712 | -11,895 | 0.02% | 69,542 |
| 2013-06-14 | 2013-06-11 | 1.110 | 78,607 | +12,192 | 0.02% | 87,228 |
| 2012-11-23 | 2012-11-21 | 0.992 | 66,415 | +298 | 0.02% | 65,882 |
| 2012-08-28 | 2012-08-24 | 0.857 | 66,117 | -952 | 0.02% | 56,694 |
| 2012-08-16 | 2012-08-14 | 0.815 | 67,069 | +298 | 0.02% | 54,691 |
| 2012-08-07 | 2012-08-03 | 0.874 | 66,771 | +892 | 0.02% | 58,377 |
| 2012-07-25 | 2012-07-23 | 0.908 | 65,879 | +416 | 0.02% | 59,812 |
| 2012-07-12 | 2012-07-10 | 0.925 | 65,463 | -1,189 | 0.02% | 60,535 |
| 2012-07-11 | 2012-07-09 | 0.891 | 66,652 | +594 | 0.02% | 59,394 |
| 2012-07-10 | 2012-07-06 | 0.992 | 66,058 | -1,580 | 0.02% | 65,528 |
| 2012-05-15 | 2012-05-11 | 1.143 | 67,638 | +119 | 0.02% | 77,330 |
| 2012-05-10 | 2012-05-08 | 1.126 | 67,519 | +535 | 0.02% | 76,059 |
| 2012-04-23 | 2012-04-19 | 1.177 | 66,984 | -2,379 | 0.02% | 78,835 |
| 2012-04-05 | 2012-04-02 | 1.194 | 69,363 | -1,189 | 0.02% | 82,801 |
| 2012-04-03 | 2012-03-30 | 1.177 | 70,552 | +594 | 0.02% | 83,034 |
| 2012-03-21 | 2012-03-19 | 1.227 | 69,958 | +298 | 0.02% | 85,864 |
| 2012-03-20 | 2012-03-16 | 1.177 | 69,660 | +832 | 0.02% | 81,984 |
| 2012-03-14 | 2012-03-12 | 1.345 | 68,828 | +298 | 0.02% | 92,577 |
| 2012-02-20 | 2012-02-16 | 1.463 | 68,530 | +5,948 | 0.02% | 100,242 |
| 2012-02-13 | 2012-02-09 | 1.715 | 62,582 | +23,790 | 0.02% | 107,325 |
| 2012-02-08 | 2012-02-06 | 1.799 | 38,792 | +476 | 0.01% | 69,787 |
| 2011-12-16 | 2011-12-14 | 1.412 | 38,316 | -739,904 | 0.01% | 54,114 |
| 2011-12-02 | 2011-11-30 | 0.416 | 778,220 | +739,309 | 0.27% | 324,004 |
| 2011-12-01 | 2011-11-29 | 0.559 | 38,911 | -71,084 | 0.01% | 21,755 |
| 2011-11-28 | 2011-11-24 | 0.583 | 109,995 | -5,884 | 0.01% | 64,113 |
| 2011-11-15 | 2011-11-11 | 0.607 | 115,879 | +8,406 | 0.01% | 70,300 |
| 2011-11-14 | 2011-11-10 | 0.642 | 107,473 | -8,406 | 0.01% | 69,036 |
| 2011-11-03 | 2011-11-01 | 0.547 | 115,879 | -10,088 | 0.01% | 63,408 |
| 2011-11-02 | 2011-10-31 | 0.583 | 125,967 | +11,769 | 0.02% | 73,423 |
| 2011-10-10 | 2011-10-06 | 0.773 | 114,198 | -8,407 | 0.01% | 88,298 |
| 2011-10-06 | 2011-10-03 | 1.285 | 122,605 | -12,610 | 0.01% | 157,511 |
| 2011-06-17 | 2011-06-15 | 2.094 | 135,215 | +8,407 | 0.02% | 283,085 |
| 2011-06-10 | 2011-06-08 | 2.308 | 126,808 | +841 | 0.02% | 292,636 |
| 2011-04-29 | 2011-04-27 | 2.914 | 125,967 | -8,407 | 0.02% | 367,116 |
| 2011-04-27 | 2011-04-21 | 2.914 | 134,374 | +168 | 0.02% | 391,617 |
| 2011-04-26 | 2011-04-20 | 2.950 | 134,206 | -8,406 | 0.02% | 395,916 |
| 2011-04-21 | 2011-04-19 | 3.033 | 142,612 | -8,407 | 0.02% | 432,590 |
| 2011-04-20 | 2011-04-18 | 2.676 | 151,019 | +8,407 | 0.02% | 404,198 |
| 2011-04-15 | 2011-04-13 | 2.724 | 142,612 | -8,407 | 0.02% | 388,483 |
| 2011-04-14 | 2011-04-12 | 2.724 | 151,019 | +8,407 | 0.02% | 411,384 |
| 2011-04-12 | 2011-04-08 | 2.748 | 142,612 | -12,610 | 0.02% | 391,875 |
| 2011-04-11 | 2011-04-07 | 2.712 | 155,222 | -29,423 | 0.02% | 420,986 |
| 2011-04-08 | 2011-04-06 | 2.736 | 184,645 | +42,033 | 0.02% | 505,179 |
| 2011-03-31 | 2011-03-29 | 2.593 | 142,612 | -12,610 | 0.02% | 369,822 |
| 2011-03-16 | 2011-03-14 | 2.902 | 155,222 | +8,406 | 0.02% | 450,529 |
| 2011-03-10 | 2011-03-08 | 2.974 | 146,816 | -4,539 | 0.02% | 436,610 |
| 2011-02-28 | 2011-02-24 | 2.855 | 151,355 | -3,699 | 0.02% | 432,104 |
| 2011-02-24 | 2011-02-22 | 2.772 | 155,054 | -8,407 | 0.02% | 429,753 |
| 2011-02-22 | 2011-02-18 | 2.879 | 163,461 | -8,406 | 0.02% | 470,554 |
| 2011-02-21 | 2011-02-17 | 2.902 | 171,867 | +4,203 | 0.02% | 498,841 |
| 2011-02-17 | 2011-02-15 | 2.950 | 167,664 | +2,690 | 0.02% | 494,620 |
| 2011-02-11 | 2011-02-09 | 2.974 | 164,974 | -8,407 | 0.02% | 490,609 |
| 2011-02-09 | 2011-02-07 | 2.938 | 173,381 | +4,204 | 0.02% | 509,423 |
| 2011-02-01 | 2011-01-28 | 2.974 | 169,177 | -2,690 | 0.02% | 503,108 |
| 2011-01-26 | 2011-01-24 | 3.152 | 171,867 | +16,813 | 0.02% | 541,774 |
| 2011-01-20 | 2011-01-18 | 3.331 | 155,054 | -21,017 | 0.02% | 516,441 |
| 2011-01-14 | 2011-01-12 | 2.962 | 176,071 | +8,407 | 0.02% | 521,515 |
| 2011-01-13 | 2011-01-11 | 2.974 | 167,664 | +16,813 | 0.02% | 498,609 |
| 2011-01-10 | 2011-01-06 | 3.033 | 150,851 | +8,407 | 0.02% | 457,581 |
| 2011-01-07 | 2011-01-05 | 3.033 | 142,444 | +33,626 | 0.02% | 432,080 |
| 2010-12-17 | 2010-12-15 | 3.212 | 108,818 | +10,424 | 0.01% | 349,498 |
| 2010-12-01 | 2010-11-29 | 3.271 | 98,394 | -4,203 | 0.01% | 321,871 |
| 2010-11-30 | 2010-11-26 | 3.271 | 102,597 | +4,203 | 0.01% | 335,620 |
| 2010-11-23 | 2010-11-19 | 3.569 | 98,394 | -2,522 | 0.01% | 351,132 |
| 2010-11-19 | 2010-11-17 | 3.271 | 100,916 | -25,219 | 0.01% | 330,121 |
| 2010-11-16 | 2010-11-12 | 3.331 | 126,135 | -4,204 | 0.02% | 420,120 |
| 2010-11-15 | 2010-11-11 | 3.509 | 130,339 | +841 | 0.02% | 457,379 |
| 2010-10-18 | 2010-10-14 | 3.212 | 129,498 | +8,406 | 0.02% | 415,917 |
| 2010-10-07 | 2010-10-05 | 3.450 | 121,092 | -8,406 | 0.01% | 417,728 |
| 2010-09-30 | 2010-09-28 | 3.331 | 129,498 | -8,407 | 0.02% | 431,321 |
| 2010-09-29 | 2010-09-27 | 3.628 | 137,905 | -3,362 | 0.02% | 500,334 |
| 2010-09-28 | 2010-09-24 | 3.688 | 141,267 | -40 | 0.02% | 520,934 |
| 2010-09-27 | 2010-09-22 | 3.688 | 141,307 | -4,203 | 0.02% | 521,081 |
| 2010-09-24 | 2010-09-21 | 3.688 | 145,510 | +16,813 | 0.02% | 536,580 |
| 2010-09-22 | 2010-09-20 | 3.569 | 128,697 | +4,203 | 0.02% | 459,272 |
| 2010-09-21 | 2010-09-17 | 3.450 | 124,494 | -7,566 | 0.02% | 429,464 |
| 2010-09-20 | 2010-09-16 | 3.450 | 132,060 | -16,813 | 0.02% | 455,564 |
| 2010-09-17 | 2010-09-15 | 3.390 | 148,873 | +16,813 | 0.02% | 504,709 |
| 2010-09-16 | 2010-09-14 | 3.212 | 132,060 | -16,813 | 0.02% | 424,146 |
| 2010-09-15 | 2010-09-13 | 3.271 | 148,873 | -4,203 | 0.02% | 487,000 |
| 2010-09-14 | 2010-09-10 | 3.093 | 153,076 | -2,522 | 0.02% | 473,435 |
| 2010-09-13 | 2010-09-09 | 3.033 | 155,598 | -8,407 | 0.02% | 471,981 |
| 2010-09-10 | 2010-09-08 | 2.950 | 164,005 | +4,204 | 0.02% | 483,825 |
| 2010-09-09 | 2010-09-07 | 2.855 | 159,801 | +4,203 | 0.02% | 456,216 |
| 2010-09-08 | 2010-09-06 | 2.748 | 155,598 | -4,203 | 0.02% | 427,559 |
| 2010-09-07 | 2010-09-03 | 2.807 | 159,801 | +4,203 | 0.02% | 448,613 |
| 2010-09-06 | 2010-09-02 | 2.748 | 155,598 | +4,203 | 0.02% | 427,559 |
| 2010-08-30 | 2010-08-26 | 2.522 | 151,395 | -8,238 | 0.02% | 381,792 |
| 2010-08-27 | 2010-08-25 | 2.403 | 159,633 | -16,813 | 0.02% | 383,578 |
| 2010-08-26 | 2010-08-24 | 2.510 | 176,446 | -33,627 | 0.02% | 442,868 |
| 2010-08-23 | 2010-08-19 | 2.581 | 210,073 | -16,813 | 0.03% | 542,263 |
| 2010-08-20 | 2010-08-18 | 2.593 | 226,886 | -4,203 | 0.03% | 588,361 |
| 2010-08-17 | 2010-08-13 | 2.641 | 231,089 | -138 | 0.03% | 610,256 |
| 2010-08-13 | 2010-08-11 | 2.617 | 231,227 | -43 | 0.03% | 605,120 |
| 2010-08-12 | 2010-08-10 | 2.593 | 231,270 | -73 | 0.03% | 599,730 |
| 2010-08-11 | 2010-08-09 | 2.569 | 231,343 | +16,813 | 0.03% | 594,415 |
| 2010-08-10 | 2010-08-06 | 2.641 | 214,530 | +15,973 | 0.03% | 566,527 |
| 2010-08-09 | 2010-08-05 | 2.736 | 198,557 | +59,687 | 0.03% | 543,242 |
| 2010-08-06 | 2010-08-04 | 2.712 | 138,870 | -25,179 | 0.02% | 376,637 |
| 2010-08-05 | 2010-08-03 | 2.379 | 164,049 | +143 | 0.02% | 390,287 |
| 2010-08-04 | 2010-08-02 | 2.320 | 163,906 | -142 | 0.02% | 380,198 |
| 2010-08-03 | 2010-07-30 | 2.284 | 164,048 | -140 | 0.02% | 374,673 |
| 2010-08-02 | 2010-07-29 | 2.284 | 164,188 | +8,407 | 0.02% | 374,993 |
| 2010-07-22 | 2010-07-20 | 2.629 | 155,781 | +16,813 | 0.02% | 409,531 |
| 2010-07-16 | 2010-07-14 | 2.974 | 138,968 | -11,680 | 0.02% | 413,271 |
| 2010-07-12 | 2010-07-08 | 2.760 | 150,648 | +11,265 | 0.02% | 415,749 |
| 2010-06-30 | 2010-06-28 | 2.974 | 139,383 | +101 | 0.02% | 414,505 |
| 2010-06-23 | 2010-06-21 | 3.093 | 139,282 | -101 | 0.02% | 430,773 |
| 2010-06-22 | 2010-06-18 | 3.093 | 139,383 | -101 | 0.02% | 431,085 |
| 2010-06-15 | 2010-06-11 | 2.950 | 139,484 | -8,406 | 0.02% | 411,487 |
| 2010-05-31 | 2010-05-27 | 2.891 | 147,890 | +8,406 | 0.02% | 427,489 |
| 2010-05-26 | 2010-05-24 | 2.914 | 139,484 | +4,203 | 0.02% | 406,509 |
| 2010-05-25 | 2010-05-20 | 2.784 | 135,281 | -4,203 | 0.02% | 376,559 |
| 2010-05-24 | 2010-05-19 | 2.962 | 139,484 | +88 | 0.02% | 413,146 |
| 2010-05-20 | 2010-05-18 | 3.033 | 139,396 | +73 | 0.02% | 422,835 |
| 2010-05-19 | 2010-05-17 | 3.093 | 139,323 | +15 | 0.02% | 430,900 |
| 2010-05-18 | 2010-05-14 | 3.152 | 139,308 | -106 | 0.02% | 439,139 |
| 2010-05-17 | 2010-05-13 | 3.271 | 139,414 | +8,399 | 0.02% | 456,057 |
| 2010-05-13 | 2010-05-11 | 3.152 | 131,015 | +59 | 0.02% | 412,997 |
| 2010-05-12 | 2010-05-10 | 3.331 | 130,956 | +44 | 0.02% | 436,178 |
| 2010-05-11 | 2010-05-07 | 3.152 | 130,912 | +39 | 0.02% | 412,672 |
| 2010-05-10 | 2010-05-06 | 3.212 | 130,873 | +4,058 | 0.02% | 420,333 |
| 2010-05-07 | 2010-05-05 | 3.390 | 126,815 | +48 | 0.02% | 429,928 |
| 2010-05-04 | 2010-04-30 | 3.688 | 126,767 | -1,681 | 0.02% | 467,464 |
| 2010-05-03 | 2010-04-29 | 3.569 | 128,448 | +37 | 0.02% | 458,383 |
| 2010-04-28 | 2010-04-26 | 3.807 | 128,411 | -8,406 | 0.02% | 488,801 |
| 2010-04-27 | 2010-04-23 | 3.807 | 136,817 | -53 | 0.02% | 520,799 |
| 2010-04-23 | 2010-04-21 | 3.747 | 136,870 | +8,407 | 0.02% | 512,860 |
| 2010-04-22 | 2010-04-20 | 3.807 | 128,463 | +70 | 0.02% | 488,999 |
| 2010-04-20 | 2010-04-16 | 3.807 | 128,393 | -20 | 0.02% | 488,733 |
| 2010-04-16 | 2010-04-14 | 3.866 | 128,413 | +82 | 0.02% | 496,446 |
| 2010-04-14 | 2010-04-12 | 3.985 | 128,331 | -169 | 0.02% | 511,395 |
| 2010-04-12 | 2010-04-08 | 4.044 | 128,500 | -12,126 | 0.02% | 519,711 |
| 2010-04-09 | 2010-04-07 | 3.807 | 140,626 | +10,928 | 0.02% | 535,298 |
| 2010-04-01 | 2010-03-30 | 3.747 | 129,698 | +841 | 0.02% | 485,986 |
| 2010-03-31 | 2010-03-29 | 3.747 | 128,857 | +3,362 | 0.02% | 482,835 |
| 2010-03-29 | 2010-03-25 | 3.628 | 125,495 | +135 | 0.02% | 455,309 |
| 2010-03-10 | 2010-03-08 | 3.866 | 125,360 | -8,407 | 0.02% | 484,643 |
| 2010-03-08 | 2010-03-04 | 3.509 | 133,767 | -9,247 | 0.02% | 469,409 |
| 2010-01-29 | 2010-01-27 | 3.212 | 143,014 | -8,406 | 0.02% | 459,327 |
| 2010-01-20 | 2010-01-18 | 3.450 | 151,420 | +4,203 | 0.02% | 522,350 |
| 2010-01-18 | 2010-01-14 | 3.450 | 147,217 | +9,247 | 0.03% | 507,851 |
| 2009-12-29 | 2009-12-24 | 3.390 | 137,970 | -25,220 | 0.02% | 467,745 |
| 2009-12-28 | 2009-12-22 | 3.212 | 163,190 | -3,362 | 0.03% | 524,128 |
| 2009-12-22 | 2009-12-18 | 3.152 | 166,552 | +25,219 | 0.03% | 525,020 |
| 2009-12-11 | 2009-12-09 | 3.569 | 141,333 | -10,087 | 0.03% | 504,365 |
| 2009-12-10 | 2009-12-08 | 3.628 | 151,420 | -8,407 | 0.03% | 549,368 |
| 2009-12-09 | 2009-12-07 | 3.688 | 159,827 | +8,407 | 0.03% | 589,375 |
| 2009-12-08 | 2009-12-04 | 3.628 | 151,420 | +4,203 | 0.03% | 549,368 |
| 2009-12-04 | 2009-12-02 | 3.747 | 147,217 | +1,681 | 0.03% | 551,631 |
| 2009-11-27 | 2009-11-25 | 3.925 | 145,536 | -8,406 | 0.03% | 571,300 |
| 2009-11-26 | 2009-11-24 | 3.925 | 153,942 | +5,043 | 0.03% | 604,298 |
| 2009-11-25 | 2009-11-23 | 3.925 | 148,899 | +5,044 | 0.03% | 584,502 |
| 2009-11-24 | 2009-11-20 | 3.985 | 143,855 | +21,858 | 0.03% | 573,257 |
| 2009-11-23 | 2009-11-19 | 4.223 | 121,997 | +2,522 | 0.02% | 515,178 |
| 2009-11-20 | 2009-11-18 | 4.163 | 119,475 | +5,044 | 0.02% | 497,422 |
| 2009-11-19 | 2009-11-17 | 4.342 | 114,431 | +21,016 | 0.02% | 496,840 |
| 2009-11-18 | 2009-11-16 | 4.401 | 93,415 | -17,654 | 0.02% | 411,148 |
| 2009-11-17 | 2009-11-13 | 4.223 | 111,069 | +4,203 | 0.02% | 469,031 |
| 2009-11-16 | 2009-11-12 | 4.104 | 106,866 | +5,044 | 0.02% | 438,570 |
| 2009-11-12 | 2009-11-10 | 3.866 | 101,822 | -21,857 | 0.02% | 393,645 |
| 2009-11-10 | 2009-11-06 | 4.104 | 123,679 | +6,726 | 0.02% | 507,569 |
| 2009-11-09 | 2009-11-05 | 4.342 | 116,953 | +4,203 | 0.02% | 507,790 |
| 2009-11-06 | 2009-11-04 | 4.282 | 112,750 | +1,681 | 0.02% | 482,835 |
| 2009-09-14 | 2009-09-10 | 3.807 | 111,069 | +3,363 | 0.02% | 422,788 |
| 2009-09-11 | 2009-09-09 | 3.747 | 107,706 | +10,088 | 0.02% | 403,581 |
| 2009-08-26 | 2009-08-24 | 3.985 | 97,618 | +25,219 | 0.02% | 389,005 |
| 2009-08-19 | 2009-08-17 | 4.044 | 72,399 | +841 | 0.02% | 292,814 |
| 2009-08-18 | 2009-08-14 | 4.282 | 71,558 | +8,407 | 0.02% | 306,437 |
| 2009-08-12 | 2009-08-10 | 4.461 | 63,151 | +1,681 | 0.01% | 281,703 |
| 2009-07-30 | 2009-07-28 | 4.699 | 61,470 | -4,203 | 0.01% | 288,829 |
| 2009-07-23 | 2009-07-21 | 4.461 | 65,673 | +4,203 | 0.01% | 292,953 |
| 2009-07-22 | 2009-07-20 | 4.520 | 61,470 | -9,247 | 0.01% | 277,860 |
| 2009-07-14 | 2009-07-10 | 4.104 | 70,717 | -3,363 | 0.02% | 290,217 |
| 2009-07-09 | 2009-07-07 | 4.282 | 74,080 | +4,203 | 0.02% | 317,237 |
| 2009-07-08 | 2009-07-06 | 4.342 | 69,877 | -4,203 | 0.02% | 303,394 |
| 2009-07-06 | 2009-07-02 | 4.461 | 74,080 | +8,407 | 0.02% | 330,455 |
| 2009-07-03 | 2009-06-30 | 4.818 | 65,673 | -38,671 | 0.01% | 316,389 |
| 2009-07-02 | 2009-06-29 | 5.115 | 104,344 | +42,033 | 0.02% | 533,723 |
| 2009-06-30 | 2009-06-26 | 5.175 | 62,311 | -3,362 | 0.01% | 322,429 |
| 2009-06-29 | 2009-06-25 | 5.115 | 65,673 | +8,406 | 0.01% | 335,920 |
| 2009-06-22 | 2009-06-18 | 5.293 | 57,267 | -840 | 0.01% | 303,141 |
| 2009-06-18 | 2009-06-16 | 5.234 | 58,107 | +2,665 | 0.01% | 304,131 |
| 2009-06-17 | 2009-06-15 | 5.650 | 55,442 | +8,407 | 0.01% | 313,265 |
| 2009-06-15 | 2009-06-11 | 6.067 | 47,035 | -7,566 | 0.01% | 285,346 |
| 2009-06-12 | 2009-06-10 | 5.948 | 54,601 | +1,681 | 0.01% | 324,751 |
| 2009-06-11 | 2009-06-09 | 6.067 | 52,920 | +3,363 | 0.01% | 321,048 |
| 2009-06-10 | 2009-06-08 | 6.305 | 49,557 | +7,566 | 0.01% | 312,436 |
| 2009-06-09 | 2009-06-05 | 6.305 | 41,991 | -4,204 | 0.01% | 264,735 |
| 2009-06-08 | 2009-06-04 | 5.769 | 46,195 | -6,725 | 0.01% | 266,512 |
| 2009-06-05 | 2009-06-03 | 5.888 | 52,920 | -841 | 0.01% | 311,605 |
| 2009-06-04 | 2009-06-02 | 5.710 | 53,761 | -5,884 | 0.01% | 306,965 |
| 2009-06-03 | 2009-06-01 | 5.531 | 59,645 | +8,406 | 0.01% | 329,919 |
| 2009-06-02 | 2009-05-29 | 5.650 | 51,239 | -3,362 | 0.01% | 289,517 |
| 2009-05-29 | 2009-05-26 | 5.412 | 54,601 | +2,522 | 0.01% | 295,523 |
| 2009-05-27 | 2009-05-25 | 5.353 | 52,079 | -42,033 | 0.01% | 278,776 |
| 2009-05-26 | 2009-05-22 | 5.234 | 94,112 | +3,362 | 0.02% | 492,581 |
| 2009-05-25 | 2009-05-21 | 5.591 | 90,750 | +10,929 | 0.02% | 507,370 |
| 2009-05-22 | 2009-05-20 | 5.234 | 79,821 | +16,813 | 0.02% | 417,782 |
| 2009-05-21 | 2009-05-19 | 5.234 | 63,008 | +5,044 | 0.01% | 329,783 |
| 2009-05-20 | 2009-05-18 | 5.293 | 57,964 | -3,363 | 0.01% | 306,830 |
| 2009-05-19 | 2009-05-15 | 5.234 | 61,327 | -2,521 | 0.01% | 320,985 |
| 2009-05-18 | 2009-05-14 | 4.937 | 63,848 | +16,813 | 0.01% | 315,192 |
| 2009-05-15 | 2009-05-13 | 5.175 | 47,035 | -11,770 | 0.01% | 243,383 |
| 2009-05-14 | 2009-05-12 | 5.115 | 58,805 | +6,726 | 0.01% | 300,789 |
| 2009-05-13 | 2009-05-11 | 4.996 | 52,079 | +1,681 | 0.01% | 260,191 |
| 2009-05-12 | 2009-05-08 | 4.461 | 50,398 | -33,474 | 0.01% | 224,815 |
| 2009-05-08 | 2009-05-06 | 4.104 | 83,872 | -4,204 | 0.02% | 344,204 |
| 2009-05-06 | 2009-05-04 | 3.807 | 88,076 | +4,204 | 0.02% | 335,264 |
| 2009-05-05 | 2009-04-30 | 3.628 | 83,872 | -4,204 | 0.02% | 304,296 |
| 2009-04-30 | 2009-04-28 | 3.509 | 88,076 | +8,407 | 0.02% | 309,072 |
| 2009-04-29 | 2009-04-27 | 3.747 | 79,669 | -8,407 | 0.02% | 298,524 |
| 2009-04-28 | 2009-04-24 | 4.163 | 88,076 | +4,204 | 0.02% | 366,696 |
| 2009-04-09 | 2009-04-07 | 3.985 | 83,872 | -1,682 | 0.02% | 334,227 |
| 2009-04-08 | 2009-04-06 | 4.104 | 85,554 | +15,973 | 0.02% | 351,107 |
| 2009-04-07 | 2009-04-03 | 4.223 | 69,581 | -6,725 | 0.02% | 293,832 |
| 2009-04-06 | 2009-04-02 | 3.925 | 76,306 | -4,204 | 0.02% | 299,538 |
| 2009-04-02 | 2009-03-31 | 3.628 | 80,510 | +4,204 | 0.02% | 292,099 |
| 2009-03-31 | 2009-03-27 | 3.807 | 76,306 | +2,521 | 0.02% | 290,462 |
| 2009-03-30 | 2009-03-26 | 3.390 | 73,785 | +3,363 | 0.02% | 250,146 |
| 2009-03-26 | 2009-03-24 | 3.390 | 70,422 | -3,363 | 0.02% | 238,744 |
| 2009-03-23 | 2009-03-19 | 3.331 | 73,785 | +8,407 | 0.02% | 245,757 |
| 2009-03-19 | 2009-03-17 | 3.331 | 65,378 | +4,203 | 0.01% | 217,756 |
| 2009-03-17 | 2009-03-13 | 3.271 | 61,175 | -4,203 | 0.01% | 200,118 |
| 2009-03-12 | 2009-03-10 | 3.212 | 65,378 | +4,203 | 0.01% | 209,979 |
| 2009-03-03 | 2009-02-27 | 3.509 | 61,175 | -4,203 | 0.01% | 214,672 |
| 2009-03-02 | 2009-02-26 | 3.331 | 65,378 | +4,203 | 0.01% | 217,756 |
| 2009-02-23 | 2009-02-19 | 3.450 | 61,175 | -134 | 0.01% | 211,034 |
| 2009-02-17 | 2009-02-13 | 3.628 | 61,309 | -10,928 | 0.01% | 222,435 |
| 2009-02-16 | 2009-02-12 | 3.450 | 72,237 | -8,407 | 0.02% | 249,194 |
| 2009-02-13 | 2009-02-11 | 3.569 | 80,644 | -4,203 | 0.02% | 287,788 |
| 2009-02-12 | 2009-02-10 | 3.628 | 84,847 | +8,406 | 0.02% | 307,834 |
| 2009-02-06 | 2009-02-04 | 3.331 | 76,441 | -1,681 | 0.02% | 254,603 |
| 2009-02-05 | 2009-02-03 | 3.271 | 78,122 | +10,929 | 0.02% | 255,556 |
| 2009-02-03 | 2009-01-30 | 3.390 | 67,193 | +1,681 | 0.01% | 227,797 |
| 2009-01-22 | 2009-01-20 | 3.390 | 65,512 | -841 | 0.01% | 222,099 |
| 2009-01-21 | 2009-01-19 | 3.509 | 66,353 | +6,726 | 0.01% | 232,843 |
| 2009-01-20 | 2009-01-16 | 3.628 | 59,627 | +4,203 | 0.01% | 216,333 |
| 2009-01-12 | 2009-01-08 | 4.104 | 55,424 | +5,044 | 0.01% | 227,456 |
| 2009-01-08 | 2009-01-06 | 4.282 | 50,380 | -9,247 | 0.01% | 215,745 |
| 2009-01-07 | 2009-01-05 | 4.104 | 59,627 | -8,407 | 0.01% | 244,705 |
| 2008-12-30 | 2008-12-24 | 3.866 | 68,034 | +8,407 | 0.01% | 263,020 |
| 2008-12-29 | 2008-12-22 | 4.282 | 59,627 | +5,044 | 0.01% | 255,344 |
| 2008-12-23 | 2008-12-19 | 4.104 | 54,583 | -841 | 0.01% | 224,004 |
| 2008-12-22 | 2008-12-18 | 3.688 | 55,424 | -3,363 | 0.01% | 204,381 |
| 2008-12-17 | 2008-12-15 | 3.807 | 58,787 | +4,204 | 0.01% | 223,775 |
| 2008-12-16 | 2008-12-12 | 3.807 | 54,583 | -8,407 | 0.01% | 207,772 |
| 2008-12-15 | 2008-12-11 | 4.223 | 62,990 | +4,203 | 0.01% | 265,999 |
| 2008-12-12 | 2008-12-10 | 4.223 | 58,787 | +4,204 | 0.01% | 248,250 |
| 2008-12-08 | 2008-12-04 | 3.628 | 54,583 | -4,204 | 0.01% | 198,033 |
| 2008-12-02 | 2008-11-28 | 3.628 | 58,787 | +4,204 | 0.01% | 213,285 |
| 2008-11-27 | 2008-11-25 | 3.569 | 54,583 | -4,204 | 0.01% | 194,786 |
| 2008-11-24 | 2008-11-20 | 3.331 | 58,787 | +4,204 | 0.01% | 195,803 |
| 2008-11-17 | 2008-11-13 | 3.985 | 54,583 | +2,522 | 0.01% | 217,511 |
| 2008-11-14 | 2008-11-12 | 4.044 | 52,061 | -14,292 | 0.01% | 210,558 |
| 2008-11-13 | 2008-11-11 | 3.331 | 66,353 | +5,885 | 0.01% | 221,003 |
| 2008-11-12 | 2008-11-10 | 3.271 | 60,468 | +8,407 | 0.01% | 197,805 |
| 2008-11-10 | 2008-11-06 | 3.033 | 52,061 | -4,204 | 0.01% | 157,918 |
| 2008-11-06 | 2008-11-04 | 3.271 | 56,265 | +5,044 | 0.01% | 184,056 |
| 2008-11-04 | 2008-10-31 | 3.093 | 51,221 | +4,204 | 0.01% | 158,417 |
| 2008-10-28 | 2008-10-24 | 3.033 | 47,017 | -4,204 | 0.01% | 142,618 |
| 2008-10-20 | 2008-10-16 | 3.569 | 51,221 | -3,362 | 0.01% | 182,789 |
| 2008-10-17 | 2008-10-15 | 3.807 | 54,583 | -3,363 | 0.01% | 207,772 |
| 2008-10-16 | 2008-10-14 | 3.866 | 57,946 | +3,363 | 0.01% | 224,020 |
| 2008-10-15 | 2008-10-13 | 3.925 | 54,583 | -1,682 | 0.01% | 214,265 |
| 2008-10-14 | 2008-10-10 | 3.866 | 56,265 | +3,363 | 0.01% | 217,521 |
| 2008-10-13 | 2008-10-09 | 4.520 | 52,902 | -4,203 | 0.01% | 239,131 |
| 2008-10-09 | 2008-10-06 | 4.877 | 57,105 | +3,362 | 0.01% | 278,508 |
| 2008-10-08 | 2008-10-03 | 5.412 | 53,743 | -3,362 | 0.01% | 290,880 |
| 2008-10-06 | 2008-10-02 | 4.937 | 57,105 | +6,725 | 0.01% | 281,905 |
| 2008-09-30 | 2008-09-26 | 4.818 | 50,380 | +4,203 | 0.01% | 242,713 |
| 2008-09-24 | 2008-09-22 | 4.580 | 46,177 | -12,610 | 0.01% | 211,479 |
| 2008-09-23 | 2008-09-19 | 4.163 | 58,787 | +12,610 | 0.01% | 244,754 |
| 2008-09-22 | 2008-09-18 | 3.509 | 46,177 | -1,681 | 0.01% | 162,042 |
| 2008-09-19 | 2008-09-17 | 4.044 | 47,858 | -3,363 | 0.01% | 193,559 |
| 2008-09-16 | 2008-09-11 | 4.699 | 51,221 | -2,522 | 0.01% | 240,672 |
| 2008-09-09 | 2008-09-05 | 5.353 | 53,743 | +4,204 | 0.01% | 287,683 |
| 2008-09-04 | 2008-09-02 | 6.067 | 49,539 | +2,522 | 0.01% | 300,537 |
| 2008-08-25 | 2008-08-20 | 6.186 | 47,017 | -4,036 | 0.01% | 290,829 |
| 2008-08-15 | 2008-08-13 | 6.067 | 51,053 | -1,681 | 0.01% | 309,722 |
| 2008-08-05 | 2008-08-01 | 7.851 | 52,734 | +841 | 0.01% | 414,014 |
| 2008-08-04 | 2008-07-31 | 8.089 | 51,893 | +1,681 | 0.01% | 419,757 |
| 2008-07-30 | 2008-07-28 | 8.803 | 50,212 | +3,363 | 0.01% | 441,997 |
| 2008-07-29 | 2008-07-25 | 8.208 | 46,849 | +840 | 0.01% | 384,529 |
| 2008-07-21 | 2008-07-17 | 7.375 | 46,009 | +1,682 | 0.01% | 339,324 |
| 2008-07-02 | 2008-06-27 | 7.970 | 44,327 | -841 | 0.01% | 353,283 |
| 2008-06-10 | 2008-06-05 | 8.922 | 45,168 | +3,363 | 0.01% | 402,969 |
| 2008-05-29 | 2008-05-27 | 9.159 | 41,805 | +1,681 | 0.01% | 382,912 |
| 2008-05-14 | 2008-05-09 | 10.230 | 40,124 | -3,363 | 0.01% | 410,471 |
| 2008-05-07 | 2008-05-05 | 10.706 | 43,487 | +3,363 | 0.01% | 465,567 |
| 2008-05-06 | 2008-05-02 | 10.825 | 40,124 | +841 | 0.01% | 434,336 |
| 2008-05-02 | 2008-04-29 | 11.301 | 39,283 | -4,204 | 0.01% | 443,924 |
| 2008-04-30 | 2008-04-28 | 10.825 | 43,487 | +2,522 | 0.01% | 470,740 |
| 2008-04-29 | 2008-04-25 | 10.587 | 40,965 | +1,682 | 0.01% | 433,694 |
| 2008-04-24 | 2008-04-22 | 10.587 | 39,283 | -1 | 0.01% | 415,886 |
| 2008-04-21 | 2008-04-17 | 10.587 | 39,284 | +1,682 | 0.01% | 415,897 |
| 2008-04-18 | 2008-04-16 | 10.587 | 37,602 | -5,885 | 0.01% | 398,090 |
| 2008-04-16 | 2008-04-14 | 10.944 | 43,487 | +2,522 | 0.01% | 475,913 |
| 2008-04-15 | 2008-04-11 | 11.539 | 40,965 | -2,522 | 0.01% | 472,677 |
| 2008-04-11 | 2008-04-09 | 11.658 | 43,487 | +841 | 0.01% | 506,950 |
| 2008-04-09 | 2008-04-07 | 11.895 | 42,646 | +2,522 | 0.01% | 507,292 |
| 2008-04-08 | 2008-04-03 | 11.776 | 40,124 | +2,522 | 0.01% | 472,519 |
| 2008-04-07 | 2008-04-02 | 11.658 | 37,602 | +504 | 0.01% | 438,346 |
| 2008-04-03 | 2008-04-01 | 12.014 | 37,098 | +841 | 0.01% | 445,709 |
| 2008-03-28 | 2008-03-26 | 10.349 | 36,257 | +1,177 | 0.01% | 375,224 |
| 2008-03-26 | 2008-03-20 | 9.992 | 35,080 | +1,681 | 0.01% | 350,525 |
| 2008-03-20 | 2008-03-18 | 9.873 | 33,399 | +4,203 | 0.01% | 329,755 |
| 2008-03-14 | 2008-03-12 | 12.728 | 29,196 | +841 | 0.01% | 371,610 |
| 2008-03-13 | 2008-03-11 | 12.490 | 28,355 | -1,681 | 0.01% | 354,160 |
| 2008-03-12 | 2008-03-10 | 12.847 | 30,036 | +840 | 0.01% | 385,874 |
| 2008-03-11 | 2008-03-07 | 13.680 | 29,196 | +1,682 | 0.01% | 399,394 |
| 2008-03-07 | 2008-03-05 | 13.561 | 27,514 | -1,682 | 0.01% | 373,111 |
| 2008-03-06 | 2008-03-04 | 13.918 | 29,196 | -1,513 | 0.01% | 406,340 |
| 2008-03-05 | 2008-03-03 | 14.156 | 30,709 | -1,009 | 0.01% | 434,703 |
| 2008-03-03 | 2008-02-28 | 14.037 | 31,718 | +9,752 | 0.01% | 445,213 |
| 2008-02-29 | 2008-02-27 | 13.918 | 21,966 | +1,681 | 0.00% | 305,715 |
| 2008-02-28 | 2008-02-26 | 13.918 | 20,285 | +832 | 0.00% | 282,319 |
| 2008-02-25 | 2008-02-21 | 15.464 | 19,453 | -1,681 | 0.00% | 300,822 |
| 2008-02-19 | 2008-02-15 | 14.869 | 21,134 | +1,681 | 0.00% | 314,247 |
| 2008-02-18 | 2008-02-14 | 16.178 | 19,453 | -2,522 | 0.00% | 314,706 |
| 2008-02-04 | 2008-01-31 | 13.085 | 21,975 | +505 | 0.00% | 287,542 |
| 2008-01-31 | 2008-01-29 | 13.442 | 21,470 | +2,522 | 0.00% | 288,596 |
| 2008-01-30 | 2008-01-28 | 13.561 | 18,948 | +1,681 | 0.00% | 256,950 |
| 2008-01-18 | 2008-01-16 | 14.393 | 17,267 | -841 | 0.00% | 248,532 |
| 2008-01-10 | 2008-01-08 | 16.059 | 18,108 | -3,362 | 0.00% | 290,793 |
| 2008-01-09 | 2008-01-07 | 16.535 | 21,470 | +2,522 | 0.00% | 354,999 |
| 2008-01-08 | 2008-01-04 | 18.081 | 18,948 | -1,682 | 0.00% | 342,600 |
| 2008-01-07 | 2008-01-03 | 17.843 | 20,630 | +5,044 | 0.00% | 368,104 |
| 2007-12-28 | 2007-12-24 | 19.865 | 15,586 | -840 | 0.00% | 309,621 |
| 2007-12-19 | 2007-12-17 | 14.512 | 16,426 | +1,681 | 0.00% | 238,381 |
| 2007-12-14 | 2007-12-12 | 21.650 | 14,745 | +841 | 0.00% | 319,224 |
| 2007-12-13 | 2007-12-11 | 22.958 | 13,904 | +13,761 | 0.00% | 319,210 |
| 2007-12-12 | 2007-12-10 | 23.077 | 143 | -13,761 | 0.00% | 3,300 |
| 2007-12-11 | 2007-12-07 | 24.386 | 13,904 | -841 | 0.00% | 339,058 |
| 2007-12-07 | 2007-12-05 | 25.337 | 14,745 | +673 | 0.00% | 373,598 |
| 2007-12-06 | 2007-12-04 | 25.694 | 14,072 | +840 | 0.00% | 361,568 |
| 2007-12-04 | 2007-11-30 | 26.646 | 13,232 | +841 | 0.00% | 352,577 |
| 2007-12-03 | 2007-11-29 | 26.170 | 12,391 | +3,026 | 0.00% | 324,272 |
| 2007-11-29 | 2007-11-27 | 24.386 | 9,365 | -840 | 0.00% | 228,371 |
| 2007-11-26 | 2007-11-22 | 23.077 | 10,205 | +840 | 0.00% | 235,502 |
| 2007-10-22 | 2007-10-17 | 32.356 | 9,365 | -840 | 0.00% | 303,010 |
| 2007-10-17 | 2007-10-15 | 30.452 | 10,205 | -1,682 | 0.00% | 310,766 |
| 2007-10-15 | 2007-10-11 | 33.902 | 11,887 | +1,682 | 0.00% | 402,993 |
| 2007-10-12 | 2007-10-10 | 33.902 | 10,205 | -1,682 | 0.00% | 345,970 |
| 2007-10-11 | 2007-10-09 | 30.809 | 11,887 | +505 | 0.00% | 366,228 |
| 2007-10-09 | 2007-10-05 | 30.690 | 11,382 | -841 | 0.00% | 349,316 |
| 2007-10-04 | 2007-10-02 | 30.690 | 12,223 | +841 | 0.00% | 375,126 |
| 2007-10-03 | 2007-09-28 | 30.571 | 11,382 | +165 | 0.00% | 347,962 |
| 2007-09-28 | 2007-09-25 | 31.166 | 11,217 | +840 | 0.00% | 349,589 |
| 2007-09-27 | 2007-09-24 | 31.404 | 10,377 | -672 | 0.00% | 325,878 |
| 2007-09-20 | 2007-09-18 | 29.858 | 11,049 | -4,203 | 0.00% | 329,896 |
| 2007-09-19 | 2007-09-17 | 29.263 | 15,252 | -1,682 | 0.00% | 446,315 |
| 2007-09-17 | 2007-09-13 | 29.501 | 16,934 | +3,363 | 0.00% | 499,564 |
| 2007-09-13 | 2007-09-11 | 29.382 | 13,571 | -841 | 0.00% | 398,739 |
| 2007-09-12 | 2007-09-10 | 29.620 | 14,412 | -336 | 0.00% | 426,878 |
| 2007-09-11 | 2007-09-07 | 30.452 | 14,748 | +2,018 | 0.00% | 449,110 |
| 2007-09-10 | 2007-09-06 | 30.809 | 12,730 | -505 | 0.00% | 392,200 |
| 2007-09-06 | 2007-09-04 | 29.858 | 13,235 | +2,018 | 0.00% | 395,164 |
| 2007-09-04 | 2007-08-31 | 32.237 | 11,217 | -1,682 | 0.00% | 361,598 |
| 2007-08-31 | 2007-08-29 | 30.690 | 12,899 | -5,356 | 0.00% | 395,873 |
| 2007-08-30 | 2007-08-28 | 31.166 | 18,255 | -1,345 | 0.00% | 568,936 |
| 2007-08-29 | 2007-08-27 | 32.475 | 19,600 | -336 | 0.00% | 636,500 |
| 2007-08-28 | 2007-08-24 | 31.047 | 19,936 | +5,044 | 0.00% | 618,954 |
| 2007-08-27 | 2007-08-23 | 30.928 | 14,892 | +3,531 | 0.00% | 460,581 |
| 2007-08-24 | 2007-08-22 | 28.549 | 11,361 | +504 | 0.00% | 324,345 |
| 2007-08-23 | 2007-08-21 | 24.029 | 10,857 | +1,682 | 0.00% | 260,880 |
| 2007-08-22 | 2007-08-20 | 23.553 | 9,175 | -337 | 0.00% | 216,098 |
| 2007-08-20 | 2007-08-16 | 24.029 | 9,512 | +841 | 0.00% | 228,562 |
| 2007-08-15 | 2007-08-13 | 27.716 | 8,671 | +1,681 | 0.00% | 240,328 |
| 2007-08-14 | 2007-08-10 | 27.716 | 6,990 | -1,669 | 0.00% | 193,737 |
| 2007-08-10 | 2007-08-08 | 28.668 | 8,659 | +1,682 | 0.00% | 248,236 |
| 2007-08-09 | 2007-08-07 | 27.597 | 6,977 | -1,682 | 0.00% | 192,547 |
| 2007-08-08 | 2007-08-06 | 31.880 | 8,659 | +841 | 0.00% | 276,047 |
| 2007-08-07 | 2007-08-03 | 34.259 | 7,818 | -2,018 | 0.00% | 267,835 |
| 2007-08-06 | 2007-08-02 | 34.259 | 9,836 | +5,044 | 0.00% | 336,970 |
| 2007-08-03 | 2007-08-01 | 35.448 | 4,792 | +1,682 | 0.00% | 169,869 |
| 2007-08-02 | 2007-07-31 | 37.827 | 3,110 | -757 | 0.00% | 117,643 |
| 2007-08-01 | 2007-07-30 | 34.854 | 3,867 | -3,363 | 0.00% | 134,779 |
| 2007-07-31 | 2007-07-27 | 33.307 | 7,230 | +3,867 | 0.00% | 240,811 |
| 2007-07-25 | 2007-07-23 | 29.858 | 3,363 | +841 | 0.00% | 100,411 |
| 2007-07-24 | 2007-07-20 | 27.835 | 2,522 | -1,681 | 0.00% | 70,201 |
| 2007-07-23 | 2007-07-19 | 27.122 | 4,203 | -841 | 0.00% | 113,992 |
| 2007-07-20 | 2007-07-18 | 27.954 | 5,044 | +841 | 0.00% | 141,001 |
| 2007-07-19 | 2007-07-17 | 27.597 | 4,203 | -11,770 | 0.00% | 115,992 |
| 2007-07-18 | 2007-07-16 | 24.148 | 15,973 | -7,061 | 0.00% | 385,711 |
| 2007-07-16 | 2007-07-12 | 21.769 | 23,034 | -1,681 | 0.01% | 501,419 |
| 2007-07-13 | 2007-07-11 | 21.650 | 24,715 | -2,522 | 0.01% | 535,072 |
| 2007-07-10 | 2007-07-06 | 22.363 | 27,237 | +3,362 | 0.01% | 609,112 |
| 2007-07-09 | 2007-07-05 | 20.817 | 23,875 | -3,362 | 0.01% | 497,006 |
| 2007-07-06 | 2007-07-04 | 19.508 | 27,237 | +7,566 | 0.01% | 531,353 |
| 2007-07-05 | 2007-07-03 | 19.152 | 19,671 | +9,247 | 0.00% | 376,732 |
| 2007-07-03 | 2007-06-28 | 17.962 | 10,424 | -841 | 0.00% | 187,237 |
| 2007-06-27 | 2007-06-25 | 17.248 | 11,265 | -1,681 | 0.00% | 194,303 |
| 2007-06-26 | 2007-06-22 | 17.248 | 12,946 | 0.00% | 223,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy