History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-13 | 2025-10-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-10 | 2025-10-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-09 | 2025-10-06 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-08 | 2025-10-03 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-06 | 2025-10-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-03 | 2025-09-30 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-10-02 | 2025-09-29 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-30 | 2025-09-26 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-29 | 2025-09-25 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-26 | 2025-09-24 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-25 | 2025-09-23 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-24 | 2025-09-22 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-23 | 2025-09-19 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-22 | 2025-09-18 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-19 | 2025-09-17 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-18 | 2025-09-16 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-17 | 2025-09-15 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-16 | 2025-09-12 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-15 | 2025-09-11 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-12 | 2025-09-10 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-11 | 2025-09-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-10 | 2025-09-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-09 | 2025-09-05 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-08 | 2025-09-04 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-05 | 2025-09-03 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-04 | 2025-09-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-03 | 2025-09-01 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-02 | 2025-08-29 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-09-01 | 2025-08-28 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-29 | 2025-08-27 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-28 | 2025-08-26 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-27 | 2025-08-25 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-26 | 2025-08-22 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-25 | 2025-08-21 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-22 | 2025-08-20 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-21 | 2025-08-19 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-20 | 2025-08-18 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-19 | 2025-08-15 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-18 | 2025-08-14 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-15 | 2025-08-13 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-14 | 2025-08-12 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-13 | 2025-08-11 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-12 | 2025-08-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-11 | 2025-08-07 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-08 | 2025-08-06 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-07 | 2025-08-05 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-06 | 2025-08-04 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-05 | 2025-08-01 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-04 | 2025-07-31 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-08-01 | 2025-07-30 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-31 | 2025-07-29 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-30 | 2025-07-28 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-29 | 2025-07-25 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-28 | 2025-07-24 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-25 | 2025-07-23 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-24 | 2025-07-22 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-23 | 2025-07-21 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-22 | 2025-07-18 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-21 | 2025-07-17 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-18 | 2025-07-16 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-17 | 2025-07-15 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-16 | 2025-07-14 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-15 | 2025-07-11 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-14 | 2025-07-10 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-11 | 2025-07-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-10 | 2025-07-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-09 | 2025-07-07 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-08 | 2025-07-04 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-07 | 2025-07-03 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-04 | 2025-07-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-03 | 2025-06-30 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-07-02 | 2025-06-27 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-30 | 2025-06-26 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-27 | 2025-06-25 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-26 | 2025-06-24 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-25 | 2025-06-23 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-24 | 2025-06-20 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-23 | 2025-06-19 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-20 | 2025-06-18 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-19 | 2025-06-17 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-18 | 2025-06-16 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-17 | 2025-06-13 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-16 | 2025-06-12 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-13 | 2025-06-11 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-12 | 2025-06-10 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-11 | 2025-06-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-10 | 2025-06-06 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-09 | 2025-06-05 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-06 | 2025-06-04 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-05 | 2025-06-03 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-04 | 2025-06-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-03 | 2025-05-30 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-06-02 | 2025-05-29 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-30 | 2025-05-28 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-29 | 2025-05-27 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-28 | 2025-05-26 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-27 | 2025-05-23 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-26 | 2025-05-22 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-23 | 2025-05-21 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-22 | 2025-05-20 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-21 | 2025-05-19 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-20 | 2025-05-16 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-19 | 2025-05-15 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-16 | 2025-05-14 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-15 | 2025-05-13 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-14 | 2025-05-12 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-13 | 2025-05-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-12 | 2025-05-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-09 | 2025-05-07 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-08 | 2025-05-06 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-07 | 2025-05-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-06 | 2025-04-30 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-05-02 | 2025-04-29 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-30 | 2025-04-28 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-29 | 2025-04-25 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-28 | 2025-04-24 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-25 | 2025-04-23 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-24 | 2025-04-22 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-23 | 2025-04-17 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-22 | 2025-04-16 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-17 | 2025-04-15 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-16 | 2025-04-14 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-15 | 2025-04-11 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-14 | 2025-04-10 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-11 | 2025-04-09 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-10 | 2025-04-08 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-09 | 2025-04-07 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-08 | 2025-04-03 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-03 | 2025-04-01 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-02 | 2025-03-31 | 0.014 | 259,700 | +0 | 0.01% | 3,636 |
| 2025-04-01 | 2025-03-28 | 0.016 | 259,700 | +0 | 0.01% | 4,155 |
| 2025-03-31 | 2025-03-27 | 0.017 | 259,700 | +0 | 0.01% | 4,415 |
| 2025-03-28 | 2025-03-26 | 0.017 | 259,700 | +0 | 0.01% | 4,415 |
| 2025-03-27 | 2025-03-25 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-26 | 2025-03-24 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-25 | 2025-03-21 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-24 | 2025-03-20 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-21 | 2025-03-19 | 0.018 | 259,700 | +0 | 0.01% | 4,675 |
| 2025-03-20 | 2025-03-18 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-19 | 2025-03-17 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-18 | 2025-03-14 | 0.020 | 259,700 | +0 | 0.01% | 5,194 |
| 2025-03-17 | 2025-03-13 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-14 | 2025-03-12 | 0.019 | 259,700 | +0 | 0.01% | 4,934 |
| 2025-03-13 | 2025-03-11 | 0.021 | 259,700 | +0 | 0.01% | 5,454 |
| 2025-03-12 | 2025-03-10 | 0.021 | 259,700 | +0 | 0.01% | 5,454 |
| 2025-03-11 | 2025-03-07 | 0.022 | 259,700 | +0 | 0.01% | 5,713 |
| 2025-03-10 | 2025-03-06 | 0.022 | 259,700 | +0 | 0.01% | 5,713 |
| 2025-03-07 | 2025-03-05 | 0.023 | 259,700 | +0 | 0.01% | 5,973 |
| 2025-03-06 | 2025-03-04 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2025-03-05 | 2025-03-03 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2025-03-04 | 2025-02-28 | 0.023 | 259,700 | +0 | 0.01% | 5,973 |
| 2025-03-03 | 2025-02-27 | 0.023 | 259,700 | +0 | 0.01% | 5,973 |
| 2025-02-28 | 2025-02-26 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2025-02-27 | 2025-02-25 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2025-02-26 | 2025-02-24 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-02-25 | 2025-02-21 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-24 | 2025-02-20 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-21 | 2025-02-19 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-20 | 2025-02-18 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2025-02-19 | 2025-02-17 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-02-18 | 2025-02-14 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-02-17 | 2025-02-13 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-02-14 | 2025-02-12 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2025-02-13 | 2025-02-11 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-02-12 | 2025-02-10 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2025-02-11 | 2025-02-07 | 0.031 | 259,700 | +0 | 0.01% | 8,051 |
| 2025-02-10 | 2025-02-06 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2025-02-07 | 2025-02-05 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-06 | 2025-02-04 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-05 | 2025-02-03 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2025-02-04 | 2025-01-28 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-02-03 | 2025-01-24 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2025-01-27 | 2025-01-23 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2025-01-24 | 2025-01-22 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-01-23 | 2025-01-21 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2025-01-22 | 2025-01-20 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2025-01-21 | 2025-01-17 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-20 | 2025-01-16 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-17 | 2025-01-15 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-16 | 2025-01-14 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-15 | 2025-01-13 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-14 | 2025-01-10 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-01-13 | 2025-01-09 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-01-10 | 2025-01-08 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-01-09 | 2025-01-07 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2025-01-08 | 2025-01-06 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2025-01-07 | 2025-01-03 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2025-01-06 | 2025-01-02 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2025-01-03 | 2024-12-31 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2025-01-02 | 2024-12-27 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2024-12-30 | 2024-12-24 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-12-27 | 2024-12-20 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-12-23 | 2024-12-19 | 0.031 | 259,700 | +0 | 0.01% | 8,051 |
| 2024-12-20 | 2024-12-18 | 0.031 | 259,700 | +0 | 0.01% | 8,051 |
| 2024-12-19 | 2024-12-17 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2024-12-18 | 2024-12-16 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-12-17 | 2024-12-13 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-12-16 | 2024-12-12 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-12-13 | 2024-12-11 | 0.035 | 259,700 | +0 | 0.01% | 9,090 |
| 2024-12-12 | 2024-12-10 | 0.037 | 259,700 | +0 | 0.01% | 9,609 |
| 2024-12-11 | 2024-12-09 | 0.037 | 259,700 | +0 | 0.01% | 9,609 |
| 2024-12-10 | 2024-12-06 | 0.037 | 259,700 | +0 | 0.01% | 9,609 |
| 2024-12-09 | 2024-12-05 | 0.039 | 259,700 | +0 | 0.01% | 10,128 |
| 2024-12-06 | 2024-12-04 | 0.039 | 259,700 | +0 | 0.01% | 10,128 |
| 2024-12-05 | 2024-12-03 | 0.041 | 259,700 | +0 | 0.01% | 10,648 |
| 2024-12-04 | 2024-12-02 | 0.041 | 259,700 | +0 | 0.01% | 10,648 |
| 2024-12-03 | 2024-11-29 | 0.032 | 259,700 | +0 | 0.01% | 8,310 |
| 2024-12-02 | 2024-11-28 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2024-11-29 | 2024-11-27 | 0.028 | 259,700 | +0 | 0.01% | 7,272 |
| 2024-11-28 | 2024-11-26 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-11-27 | 2024-11-25 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2024-11-26 | 2024-11-22 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2024-11-25 | 2024-11-21 | 0.022 | 259,700 | +0 | 0.01% | 5,713 |
| 2024-11-22 | 2024-11-20 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2024-11-21 | 2024-11-19 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-11-20 | 2024-11-18 | 0.029 | 259,700 | +0 | 0.01% | 7,531 |
| 2024-11-19 | 2024-11-15 | 0.036 | 259,700 | +0 | 0.01% | 9,349 |
| 2024-11-18 | 2024-11-14 | 0.042 | 259,700 | +0 | 0.01% | 10,907 |
| 2024-11-15 | 2024-11-13 | 0.042 | 259,700 | +0 | 0.01% | 10,907 |
| 2024-11-14 | 2024-11-12 | 0.042 | 259,700 | +0 | 0.01% | 10,907 |
| 2024-11-13 | 2024-11-11 | 0.042 | 259,700 | +0 | 0.01% | 10,907 |
| 2024-11-12 | 2024-11-08 | 0.048 | 259,700 | +0 | 0.01% | 12,466 |
| 2024-11-11 | 2024-11-07 | 0.048 | 259,700 | +0 | 0.01% | 12,466 |
| 2024-11-08 | 2024-11-06 | 0.040 | 259,700 | +0 | 0.01% | 10,388 |
| 2024-11-07 | 2024-11-05 | 0.039 | 259,700 | +0 | 0.01% | 10,128 |
| 2024-11-06 | 2024-11-04 | 0.037 | 259,700 | +0 | 0.01% | 9,609 |
| 2024-11-05 | 2024-11-01 | 0.038 | 259,700 | +0 | 0.01% | 9,869 |
| 2024-11-04 | 2024-10-31 | 0.038 | 259,700 | +0 | 0.01% | 9,869 |
| 2024-11-01 | 2024-10-30 | 0.037 | 259,700 | +0 | 0.01% | 9,609 |
| 2024-10-31 | 2024-10-29 | 0.038 | 259,700 | +0 | 0.01% | 9,869 |
| 2024-10-30 | 2024-10-28 | 0.040 | 259,700 | +0 | 0.01% | 10,388 |
| 2024-10-29 | 2024-10-25 | 0.040 | 259,700 | +0 | 0.01% | 10,388 |
| 2024-10-28 | 2024-10-24 | 0.036 | 259,700 | +0 | 0.01% | 9,349 |
| 2024-10-25 | 2024-10-23 | 0.038 | 259,700 | +0 | 0.01% | 9,869 |
| 2024-10-24 | 2024-10-22 | 0.043 | 259,700 | +0 | 0.01% | 11,167 |
| 2024-10-23 | 2024-10-21 | 0.043 | 259,700 | +0 | 0.01% | 11,167 |
| 2024-10-22 | 2024-10-18 | 0.043 | 259,700 | +0 | 0.01% | 11,167 |
| 2024-10-21 | 2024-10-17 | 0.044 | 259,700 | +0 | 0.01% | 11,427 |
| 2024-10-18 | 2024-10-16 | 0.045 | 259,700 | +0 | 0.01% | 11,686 |
| 2024-10-17 | 2024-10-15 | 0.050 | 259,700 | +0 | 0.01% | 12,985 |
| 2024-10-16 | 2024-10-14 | 0.050 | 259,700 | +0 | 0.01% | 12,985 |
| 2024-10-15 | 2024-10-10 | 0.053 | 259,700 | +0 | 0.01% | 13,764 |
| 2024-10-14 | 2024-10-09 | 0.053 | 259,700 | +0 | 0.01% | 13,764 |
| 2024-10-10 | 2024-10-08 | 0.063 | 259,700 | +0 | 0.01% | 16,361 |
| 2024-10-09 | 2024-10-07 | 0.070 | 259,700 | +0 | 0.01% | 18,179 |
| 2024-10-08 | 2024-10-04 | 0.070 | 259,700 | +0 | 0.01% | 18,179 |
| 2024-10-07 | 2024-10-03 | 0.055 | 259,700 | +0 | 0.01% | 14,284 |
| 2024-10-04 | 2024-10-02 | 0.054 | 259,700 | +0 | 0.01% | 14,024 |
| 2024-10-03 | 2024-09-30 | 0.038 | 259,700 | +0 | 0.01% | 9,869 |
| 2024-10-02 | 2024-09-27 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-09-30 | 2024-09-26 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-09-27 | 2024-09-25 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-26 | 2024-09-24 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-09-25 | 2024-09-23 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-09-24 | 2024-09-20 | 0.025 | 259,700 | +0 | 0.01% | 6,492 |
| 2024-09-23 | 2024-09-19 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-20 | 2024-09-17 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-19 | 2024-09-16 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-17 | 2024-09-13 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-16 | 2024-09-12 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-13 | 2024-09-11 | 0.024 | 259,700 | +0 | 0.01% | 6,233 |
| 2024-09-12 | 2024-09-10 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-09-11 | 2024-09-09 | 0.033 | 259,700 | +0 | 0.01% | 8,570 |
| 2024-09-10 | 2024-09-05 | 0.034 | 259,700 | +0 | 0.01% | 8,830 |
| 2024-09-09 | 2024-09-04 | 0.027 | 259,700 | +0 | 0.01% | 7,012 |
| 2024-09-05 | 2024-09-03 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-09-04 | 2024-09-02 | 0.026 | 259,700 | +0 | 0.01% | 6,752 |
| 2024-09-03 | 2024-08-30 | 0.033 | 259,700 | +0 | 0.01% | 8,570 |
| 2024-09-02 | 2024-08-29 | 0.033 | 259,700 | +0 | 0.01% | 8,570 |
| 2024-08-30 | 2024-08-28 | 0.033 | 259,700 | +0 | 0.01% | 8,570 |
| 2024-08-29 | 2024-08-27 | 0.033 | 259,700 | -500 | 0.01% | 8,570 |
| 2022-09-14 | 2022-09-09 | 0.210 | 260,200 | -500 | 0.01% | 54,642 |
| 2022-04-13 | 2022-04-11 | 0.445 | 260,700 | -800 | 0.01% | 116,012 |
| 2020-11-26 | 2020-11-24 | 0.570 | 261,500 | -200 | 0.01% | 149,055 |
| 2020-10-08 | 2020-10-06 | 0.550 | 261,700 | -1,500 | 0.01% | 143,935 |
| 2020-08-18 | 2020-08-14 | 0.600 | 263,200 | -3,000 | 0.01% | 157,920 |
| 2020-06-23 | 2020-06-19 | 0.600 | 266,200 | -200 | 0.01% | 159,720 |
| 2020-04-08 | 2020-04-06 | 0.550 | 266,400 | -2,700 | 0.01% | 146,520 |
| 2020-03-19 | 2020-03-17 | 0.500 | 269,100 | -300 | 0.01% | 134,550 |
| 2019-11-05 | 2019-11-01 | 0.580 | 269,400 | -1,400 | 0.01% | 156,252 |
| 2019-01-18 | 2019-01-16 | 0.490 | 270,800 | -700 | 0.01% | 132,692 |
| 2018-10-22 | 2018-10-18 | 0.455 | 271,500 | -400 | 0.01% | 123,532 |
| 2018-08-16 | 2018-08-14 | 0.455 | 271,900 | -100 | 0.01% | 123,714 |
| 2018-08-09 | 2018-08-07 | 0.455 | 272,000 | +2,200 | 0.01% | 123,760 |
| 2018-04-12 | 2018-04-10 | 0.425 | 269,800 | +400 | 0.01% | 114,665 |
| 2018-01-26 | 2018-01-24 | 0.430 | 269,400 | -100 | 0.01% | 115,842 |
| 2018-01-18 | 2018-01-16 | 0.510 | 269,500 | +204,000 | 0.01% | 137,445 |
| 2017-11-28 | 2017-11-24 | 0.395 | 65,500 | +1,600 | 0.00% | 25,872 |
| 2017-11-07 | 2017-11-03 | 0.335 | 63,900 | +400 | 0.00% | 21,406 |
| 2017-10-26 | 2017-10-24 | 0.350 | 63,500 | +500 | 0.00% | 22,225 |
| 2017-10-24 | 2017-10-20 | 0.335 | 63,000 | +100 | 0.00% | 21,105 |
| 2017-10-23 | 2017-10-19 | 0.315 | 62,900 | +800 | 0.00% | 19,814 |
| 2017-10-16 | 2017-10-12 | 0.340 | 62,100 | +200 | 0.00% | 21,114 |
| 2017-10-06 | 2017-10-03 | 0.305 | 61,900 | +2,700 | 0.00% | 18,880 |
| 2017-10-04 | 2017-09-29 | 0.300 | 59,200 | +3,800 | 0.00% | 17,760 |
| 2017-09-26 | 2017-09-22 | 0.305 | 55,400 | +2,400 | 0.00% | 16,897 |
| 2017-09-05 | 2017-09-01 | 0.265 | 53,000 | -300 | 0.00% | 14,045 |
| 2017-09-04 | 2017-08-31 | 0.270 | 53,300 | +100 | 0.00% | 14,391 |
| 2017-08-24 | 2017-08-21 | 0.270 | 53,200 | +100 | 0.00% | 14,364 |
| 2017-08-21 | 2017-08-17 | 0.270 | 53,100 | +100 | 0.00% | 14,337 |
| 2017-08-04 | 2017-08-02 | 0.270 | 53,000 | +500 | 0.00% | 14,310 |
| 2017-06-06 | 2017-06-02 | 0.270 | 52,500 | -400 | 0.00% | 14,175 |
| 2017-01-19 | 2017-01-17 | 0.280 | 52,900 | -1,300 | 0.00% | 14,812 |
| 2016-11-24 | 2016-11-22 | 0.295 | 54,200 | -1,000 | 0.00% | 15,989 |
| 2016-09-23 | 2016-09-21 | 0.355 | 55,200 | -500 | 0.00% | 19,596 |
| 2016-03-31 | 2016-03-29 | 0.275 | 55,700 | -300 | 0.00% | 15,318 |
| 2016-01-04 | 2015-12-29 | 0.841 | 56,000 | +22,693 | 0.01% | 47,077 |
| 2015-11-12 | 2015-11-10 | 0.815 | 33,307 | -417 | 0.01% | 27,160 |
| 2015-09-15 | 2015-09-11 | 1.026 | 33,724 | -2,973 | 0.01% | 34,587 |
| 2015-06-25 | 2015-06-23 | 1.631 | 36,697 | -1,190 | 0.01% | 59,848 |
| 2015-05-13 | 2015-05-11 | 1.026 | 37,887 | -238 | 0.01% | 38,857 |
| 2015-04-22 | 2015-04-20 | 0.773 | 38,125 | -59 | 0.01% | 29,486 |
| 2014-12-03 | 2014-12-01 | 0.757 | 38,184 | -1,785 | 0.01% | 28,890 |
| 2014-11-25 | 2014-11-21 | 0.765 | 39,969 | -6,185 | 0.01% | 30,576 |
| 2013-12-19 | 2013-12-17 | 0.857 | 46,154 | -179 | 0.01% | 39,576 |
| 2013-12-04 | 2013-12-02 | 0.992 | 46,333 | -357 | 0.01% | 45,961 |
| 2013-12-03 | 2013-11-29 | 0.942 | 46,690 | -5,293 | 0.01% | 43,960 |
| 2013-11-26 | 2013-11-22 | 1.042 | 51,983 | -476 | 0.01% | 54,188 |
| 2013-11-19 | 2013-11-15 | 1.042 | 52,459 | -1,189 | 0.01% | 54,684 |
| 2013-11-12 | 2013-11-08 | 1.093 | 53,648 | -595 | 0.01% | 58,630 |
| 2013-10-02 | 2013-09-27 | 1.042 | 54,243 | -1,190 | 0.01% | 56,544 |
| 2013-09-23 | 2013-09-18 | 1.042 | 55,433 | -28,549 | 0.01% | 57,784 |
| 2013-09-16 | 2013-09-12 | 1.143 | 83,982 | +24,981 | 0.02% | 96,016 |
| 2013-08-16 | 2013-08-13 | 1.009 | 59,001 | -595 | 0.01% | 59,520 |
| 2013-06-25 | 2013-06-21 | 1.110 | 59,596 | -2,677 | 0.01% | 66,132 |
| 2013-06-18 | 2013-06-14 | 0.992 | 62,273 | -951 | 0.02% | 61,773 |
| 2013-04-09 | 2013-04-05 | 0.992 | 63,224 | +2,974 | 0.02% | 62,717 |
| 2012-11-23 | 2012-11-21 | 0.992 | 60,250 | -1,190 | 0.01% | 59,767 |
| 2012-08-06 | 2012-08-02 | 0.824 | 61,440 | -59 | 0.02% | 50,617 |
| 2012-06-20 | 2012-06-18 | 1.009 | 61,499 | +4,758 | 0.02% | 62,040 |
| 2012-02-07 | 2012-02-03 | 1.278 | 56,741 | -179 | 0.02% | 72,504 |
| 2012-01-13 | 2012-01-11 | 1.211 | 56,920 | -892 | 0.02% | 68,904 |
| 2011-12-16 | 2011-12-14 | 1.412 | 57,812 | -1,098,423 | 0.02% | 81,648 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,156,235 | +1,098,423 | 0.40% | 481,387 |
| 2011-12-01 | 2011-11-29 | 0.559 | 57,812 | -105,612 | 0.02% | 32,322 |
| 2011-11-22 | 2011-11-18 | 0.583 | 163,424 | -33,627 | 0.02% | 95,256 |
| 2011-11-16 | 2011-11-14 | 0.607 | 197,051 | -168 | 0.02% | 119,544 |
| 2011-11-14 | 2011-11-10 | 0.642 | 197,219 | -1,345 | 0.02% | 126,684 |
| 2011-11-02 | 2011-10-31 | 0.583 | 198,564 | +38,671 | 0.02% | 115,738 |
| 2011-10-11 | 2011-10-07 | 0.833 | 159,893 | +840 | 0.02% | 133,140 |
| 2011-08-17 | 2011-08-15 | 1.701 | 159,053 | +337 | 0.02% | 270,556 |
| 2011-07-22 | 2011-07-20 | 1.713 | 158,716 | +1,008 | 0.02% | 271,871 |
| 2011-07-15 | 2011-07-13 | 1.868 | 157,708 | +337 | 0.02% | 294,533 |
| 2011-07-07 | 2011-07-05 | 1.879 | 157,371 | -3,363 | 0.02% | 295,775 |
| 2011-06-29 | 2011-06-27 | 1.915 | 160,734 | +672 | 0.02% | 307,832 |
| 2011-06-27 | 2011-06-23 | 1.737 | 160,062 | +7,566 | 0.02% | 277,985 |
| 2011-06-15 | 2011-06-13 | 2.260 | 152,496 | -2,522 | 0.02% | 344,661 |
| 2011-06-08 | 2011-06-03 | 2.391 | 155,018 | +505 | 0.02% | 370,645 |
| 2011-06-03 | 2011-06-01 | 2.522 | 154,513 | +1,681 | 0.02% | 389,656 |
| 2011-05-20 | 2011-05-18 | 2.676 | 152,832 | +673 | 0.02% | 409,050 |
| 2011-05-19 | 2011-05-17 | 2.593 | 152,159 | -4,204 | 0.02% | 394,579 |
| 2011-04-14 | 2011-04-12 | 2.724 | 156,363 | -1,513 | 0.02% | 425,941 |
| 2011-04-01 | 2011-03-30 | 2.593 | 157,876 | -168 | 0.02% | 409,404 |
| 2011-03-16 | 2011-03-14 | 2.902 | 158,044 | -168 | 0.02% | 458,720 |
| 2011-03-14 | 2011-03-10 | 2.974 | 158,212 | -8,407 | 0.02% | 470,500 |
| 2011-03-08 | 2011-03-04 | 2.914 | 166,619 | -1,681 | 0.02% | 485,591 |
| 2011-02-23 | 2011-02-21 | 2.831 | 168,300 | -1,681 | 0.02% | 476,476 |
| 2011-02-10 | 2011-02-08 | 3.033 | 169,981 | +1,681 | 0.02% | 515,609 |
| 2011-02-09 | 2011-02-07 | 2.938 | 168,300 | +504 | 0.02% | 494,494 |
| 2011-01-12 | 2011-01-10 | 2.974 | 167,796 | +4,204 | 0.02% | 499,001 |
| 2011-01-06 | 2011-01-04 | 3.033 | 163,592 | +7,566 | 0.02% | 496,229 |
| 2010-12-28 | 2010-12-22 | 3.093 | 156,026 | +672 | 0.02% | 482,559 |
| 2010-12-23 | 2010-12-21 | 3.093 | 155,354 | -3,699 | 0.02% | 480,480 |
| 2010-12-16 | 2010-12-14 | 3.152 | 159,053 | -8,743 | 0.02% | 501,381 |
| 2010-12-13 | 2010-12-09 | 3.271 | 167,796 | -168 | 0.02% | 548,901 |
| 2010-12-07 | 2010-12-03 | 3.271 | 167,964 | -840 | 0.02% | 549,451 |
| 2010-12-03 | 2010-12-01 | 3.212 | 168,804 | -2,859 | 0.02% | 542,159 |
| 2010-11-26 | 2010-11-24 | 3.450 | 171,663 | +1,682 | 0.02% | 592,181 |
| 2010-11-19 | 2010-11-17 | 3.271 | 169,981 | +168 | 0.02% | 556,049 |
| 2010-11-10 | 2010-11-08 | 3.331 | 169,813 | +840 | 0.02% | 565,599 |
| 2010-11-09 | 2010-11-05 | 3.271 | 168,973 | +2,186 | 0.02% | 552,752 |
| 2010-11-08 | 2010-11-04 | 3.331 | 166,787 | +8,407 | 0.02% | 555,521 |
| 2010-11-03 | 2010-11-01 | 3.390 | 158,380 | -336 | 0.02% | 536,939 |
| 2010-10-22 | 2010-10-20 | 3.212 | 158,716 | +504 | 0.02% | 509,758 |
| 2010-10-18 | 2010-10-14 | 3.212 | 158,212 | +2,354 | 0.02% | 508,140 |
| 2010-10-15 | 2010-10-13 | 3.331 | 155,858 | -673 | 0.02% | 519,119 |
| 2010-10-14 | 2010-10-12 | 3.390 | 156,531 | +1,177 | 0.02% | 530,671 |
| 2010-09-27 | 2010-09-22 | 3.688 | 155,354 | -168 | 0.02% | 572,881 |
| 2010-09-17 | 2010-09-15 | 3.390 | 155,522 | +336 | 0.02% | 527,250 |
| 2010-09-02 | 2010-08-31 | 2.617 | 155,186 | -840 | 0.02% | 406,121 |
| 2010-07-20 | 2010-07-16 | 2.629 | 156,026 | -46,741 | 0.02% | 410,175 |
| 2010-07-19 | 2010-07-15 | 2.914 | 202,767 | -171,831 | 0.03% | 590,940 |
| 2010-06-15 | 2010-06-11 | 2.950 | 374,598 | -1,681 | 0.05% | 1,105,089 |
| 2010-06-10 | 2010-06-08 | 2.760 | 376,279 | -336 | 0.05% | 1,038,432 |
| 2010-06-09 | 2010-06-07 | 2.760 | 376,615 | -3,699 | 0.05% | 1,039,359 |
| 2010-05-26 | 2010-05-24 | 2.914 | 380,314 | -673 | 0.05% | 1,108,379 |
| 2010-05-19 | 2010-05-17 | 3.093 | 380,987 | +168 | 0.05% | 1,178,321 |
| 2010-05-14 | 2010-05-12 | 3.212 | 380,819 | -840 | 0.05% | 1,223,101 |
| 2010-05-11 | 2010-05-07 | 3.152 | 381,659 | -505 | 0.05% | 1,203,099 |
| 2010-05-10 | 2010-05-06 | 3.212 | 382,164 | -16,813 | 0.05% | 1,227,421 |
| 2010-05-04 | 2010-04-30 | 3.688 | 398,977 | +3,363 | 0.06% | 1,471,260 |
| 2010-04-28 | 2010-04-26 | 3.807 | 395,614 | -1,682 | 0.06% | 1,505,919 |
| 2010-04-14 | 2010-04-12 | 3.985 | 397,296 | +7,062 | 0.06% | 1,583,212 |
| 2010-04-13 | 2010-04-09 | 4.044 | 390,234 | -1,681 | 0.06% | 1,578,280 |
| 2010-04-01 | 2010-03-30 | 3.747 | 391,915 | -841 | 0.06% | 1,468,529 |
| 2010-03-11 | 2010-03-09 | 3.807 | 392,756 | -2,690 | 0.06% | 1,495,040 |
| 2010-03-10 | 2010-03-08 | 3.866 | 395,446 | -12,442 | 0.06% | 1,528,799 |
| 2010-03-05 | 2010-03-03 | 3.509 | 407,888 | +336 | 0.06% | 1,431,340 |
| 2010-03-04 | 2010-03-02 | 3.450 | 407,552 | +168 | 0.06% | 1,405,921 |
| 2010-03-03 | 2010-03-01 | 3.331 | 407,384 | -13,786 | 0.06% | 1,356,882 |
| 2010-02-25 | 2010-02-23 | 3.390 | 421,170 | -1,514 | 0.06% | 1,427,849 |
| 2010-01-26 | 2010-01-22 | 3.390 | 422,684 | -5,716 | 0.06% | 1,432,982 |
| 2010-01-25 | 2010-01-21 | 3.450 | 428,400 | -8,407 | 0.06% | 1,477,840 |
| 2010-01-07 | 2010-01-05 | 3.569 | 436,807 | -840 | 0.08% | 1,558,801 |
| 2009-12-30 | 2009-12-28 | 3.390 | 437,647 | -505 | 0.08% | 1,483,709 |
| 2009-12-17 | 2009-12-15 | 3.450 | 438,152 | -504 | 0.08% | 1,511,481 |
| 2009-12-10 | 2009-12-08 | 3.628 | 438,656 | +1,177 | 0.08% | 1,591,490 |
| 2009-12-04 | 2009-12-02 | 3.747 | 437,479 | -5,885 | 0.08% | 1,639,260 |
| 2009-11-30 | 2009-11-26 | 3.866 | 443,364 | -840 | 0.08% | 1,714,051 |
| 2009-11-24 | 2009-11-20 | 3.985 | 444,204 | +840 | 0.08% | 1,770,138 |
| 2009-11-23 | 2009-11-19 | 4.223 | 443,364 | -5,716 | 0.08% | 1,872,271 |
| 2009-11-18 | 2009-11-16 | 4.401 | 449,080 | -1,009 | 0.08% | 1,976,539 |
| 2009-11-16 | 2009-11-12 | 4.104 | 450,089 | -336 | 0.08% | 1,847,130 |
| 2009-11-11 | 2009-11-09 | 4.104 | 450,425 | -3,363 | 0.08% | 1,848,509 |
| 2009-11-10 | 2009-11-06 | 4.104 | 453,788 | +841 | 0.08% | 1,862,310 |
| 2009-11-03 | 2009-10-30 | 3.628 | 452,947 | +1,177 | 0.08% | 1,643,339 |
| 2009-11-02 | 2009-10-29 | 3.688 | 451,770 | +8,406 | 0.08% | 1,665,939 |
| 2009-10-30 | 2009-10-28 | 3.688 | 443,364 | +2,522 | 0.08% | 1,634,941 |
| 2009-10-29 | 2009-10-27 | 3.628 | 440,842 | +9,247 | 0.08% | 1,599,421 |
| 2009-10-13 | 2009-10-09 | 3.450 | 431,595 | +505 | 0.08% | 1,488,862 |
| 2009-10-02 | 2009-09-29 | 3.390 | 431,090 | -336 | 0.08% | 1,461,480 |
| 2009-09-28 | 2009-09-24 | 3.569 | 431,426 | +504 | 0.08% | 1,539,599 |
| 2009-09-22 | 2009-09-18 | 3.866 | 430,922 | -12,946 | 0.08% | 1,665,950 |
| 2009-09-18 | 2009-09-16 | 3.747 | 443,868 | -336 | 0.08% | 1,663,200 |
| 2009-09-07 | 2009-09-03 | 3.688 | 444,204 | -841 | 0.10% | 1,638,039 |
| 2009-08-26 | 2009-08-24 | 3.985 | 445,045 | -841 | 0.10% | 1,773,490 |
| 2009-08-20 | 2009-08-18 | 3.925 | 445,886 | -20,176 | 0.10% | 1,750,321 |
| 2009-08-14 | 2009-08-12 | 4.342 | 466,062 | +2,018 | 0.10% | 2,023,562 |
| 2009-08-13 | 2009-08-11 | 4.401 | 464,044 | +1,681 | 0.10% | 2,042,400 |
| 2009-08-11 | 2009-08-07 | 4.461 | 462,363 | +168 | 0.10% | 2,062,502 |
| 2009-08-10 | 2009-08-06 | 4.461 | 462,195 | +169 | 0.10% | 2,061,752 |
| 2009-08-03 | 2009-07-30 | 4.401 | 462,026 | -841 | 0.10% | 2,033,518 |
| 2009-07-31 | 2009-07-29 | 4.461 | 462,867 | +336 | 0.10% | 2,064,750 |
| 2009-07-29 | 2009-07-27 | 4.580 | 462,531 | +673 | 0.10% | 2,118,271 |
| 2009-07-28 | 2009-07-24 | 4.520 | 461,858 | -1,177 | 0.10% | 2,087,719 |
| 2009-07-24 | 2009-07-22 | 4.580 | 463,035 | +4,876 | 0.10% | 2,120,579 |
| 2009-07-23 | 2009-07-21 | 4.461 | 458,159 | -4,036 | 0.10% | 2,043,748 |
| 2009-07-21 | 2009-07-17 | 4.401 | 462,195 | +337 | 0.10% | 2,034,262 |
| 2009-07-17 | 2009-07-15 | 4.223 | 461,858 | +840 | 0.10% | 1,950,369 |
| 2009-07-15 | 2009-07-13 | 3.985 | 461,018 | -1,513 | 0.10% | 1,837,142 |
| 2009-07-14 | 2009-07-10 | 4.104 | 462,531 | +336 | 0.10% | 1,898,191 |
| 2009-07-13 | 2009-07-09 | 4.223 | 462,195 | +169 | 0.10% | 1,951,792 |
| 2009-07-09 | 2009-07-07 | 4.282 | 462,026 | +168 | 0.10% | 1,978,558 |
| 2009-07-08 | 2009-07-06 | 4.342 | 461,858 | -4,876 | 0.10% | 2,005,309 |
| 2009-07-07 | 2009-07-03 | 4.223 | 466,734 | +3,026 | 0.10% | 1,970,960 |
| 2009-07-03 | 2009-06-30 | 4.818 | 463,708 | +7,398 | 0.10% | 2,233,981 |
| 2009-07-02 | 2009-06-29 | 5.115 | 456,310 | +336 | 0.10% | 2,334,041 |
| 2009-06-30 | 2009-06-26 | 5.175 | 455,974 | +3,363 | 0.10% | 2,359,442 |
| 2009-06-26 | 2009-06-24 | 5.056 | 452,611 | +336 | 0.10% | 2,288,200 |
| 2009-06-25 | 2009-06-23 | 4.937 | 452,275 | -4,539 | 0.10% | 2,232,701 |
| 2009-06-24 | 2009-06-22 | 5.234 | 456,814 | +840 | 0.10% | 2,390,959 |
| 2009-06-23 | 2009-06-19 | 5.472 | 455,974 | -3,026 | 0.10% | 2,495,042 |
| 2009-06-19 | 2009-06-17 | 5.353 | 459,000 | +6,893 | 0.10% | 2,457,000 |
| 2009-06-18 | 2009-06-16 | 5.234 | 452,107 | +8,407 | 0.10% | 2,366,322 |
| 2009-06-17 | 2009-06-15 | 5.650 | 443,700 | +2,354 | 0.10% | 2,507,050 |
| 2009-06-16 | 2009-06-12 | 5.829 | 441,346 | -7,230 | 0.10% | 2,572,499 |
| 2009-06-15 | 2009-06-11 | 6.067 | 448,576 | +14,291 | 0.10% | 2,721,361 |
| 2009-06-11 | 2009-06-09 | 6.067 | 434,285 | +12,274 | 0.09% | 2,634,662 |
| 2009-06-10 | 2009-06-08 | 6.305 | 422,011 | +4,035 | 0.09% | 2,660,600 |
| 2009-06-09 | 2009-06-05 | 6.305 | 417,976 | -5,380 | 0.09% | 2,635,161 |
| 2009-06-08 | 2009-06-04 | 5.769 | 423,356 | -2,522 | 0.09% | 2,442,460 |
| 2009-06-05 | 2009-06-03 | 5.888 | 425,878 | +4,203 | 0.09% | 2,507,670 |
| 2009-06-04 | 2009-06-02 | 5.710 | 421,675 | +13,955 | 0.09% | 2,407,682 |
| 2009-06-03 | 2009-06-01 | 5.531 | 407,720 | +59,519 | 0.09% | 2,255,251 |
| 2009-06-02 | 2009-05-29 | 5.650 | 348,201 | +2,858 | 0.08% | 1,967,449 |
| 2009-06-01 | 2009-05-27 | 5.650 | 345,343 | +1,345 | 0.08% | 1,951,301 |
| 2009-05-29 | 2009-05-26 | 5.412 | 343,998 | +5,717 | 0.07% | 1,861,861 |
| 2009-05-27 | 2009-05-25 | 5.353 | 338,281 | +168 | 0.07% | 1,810,798 |
| 2009-05-26 | 2009-05-22 | 5.234 | 338,113 | +1,345 | 0.07% | 1,769,679 |
| 2009-05-25 | 2009-05-21 | 5.591 | 336,768 | -673 | 0.07% | 1,882,819 |
| 2009-05-20 | 2009-05-18 | 5.293 | 337,441 | +9,079 | 0.07% | 1,786,232 |
| 2009-05-19 | 2009-05-15 | 5.234 | 328,362 | +4,204 | 0.07% | 1,718,642 |
| 2009-05-18 | 2009-05-14 | 4.937 | 324,158 | +3,026 | 0.07% | 1,600,239 |
| 2009-05-15 | 2009-05-13 | 5.175 | 321,132 | +6,221 | 0.07% | 1,661,701 |
| 2009-05-13 | 2009-05-11 | 4.996 | 314,911 | +115,338 | 0.07% | 1,573,320 |
| 2009-05-12 | 2009-05-08 | 4.461 | 199,573 | +4,876 | 0.04% | 890,252 |
| 2009-05-11 | 2009-05-07 | 4.163 | 194,697 | +2,859 | 0.04% | 810,601 |
| 2009-04-30 | 2009-04-28 | 3.509 | 191,838 | +10,087 | 0.04% | 673,188 |
| 2009-04-29 | 2009-04-27 | 3.747 | 181,751 | +337 | 0.04% | 681,032 |
| 2009-04-28 | 2009-04-24 | 4.163 | 181,414 | +672 | 0.04% | 755,299 |
| 2009-04-24 | 2009-04-22 | 3.807 | 180,742 | +4,204 | 0.04% | 688,001 |
| 2009-04-21 | 2009-04-17 | 3.925 | 176,538 | +1,681 | 0.04% | 692,998 |
| 2009-04-17 | 2009-04-15 | 4.163 | 174,857 | +8,406 | 0.04% | 727,999 |
| 2009-04-09 | 2009-04-07 | 3.985 | 166,451 | +4,204 | 0.04% | 663,302 |
| 2009-04-07 | 2009-04-03 | 4.223 | 162,247 | +1,681 | 0.04% | 685,149 |
| 2009-04-06 | 2009-04-02 | 3.925 | 160,566 | -672 | 0.03% | 630,300 |
| 2009-04-02 | 2009-03-31 | 3.628 | 161,238 | +336 | 0.04% | 584,988 |
| 2009-03-31 | 2009-03-27 | 3.807 | 160,902 | -11,265 | 0.03% | 612,479 |
| 2009-03-25 | 2009-03-23 | 3.331 | 172,167 | +1,009 | 0.04% | 573,440 |
| 2009-03-19 | 2009-03-17 | 3.331 | 171,158 | -168 | 0.04% | 570,079 |
| 2009-03-18 | 2009-03-16 | 3.331 | 171,326 | +1,177 | 0.04% | 570,639 |
| 2009-03-17 | 2009-03-13 | 3.271 | 170,149 | +8,574 | 0.04% | 556,599 |
| 2009-03-16 | 2009-03-12 | 3.271 | 161,575 | +2,690 | 0.04% | 528,551 |
| 2009-03-12 | 2009-03-10 | 3.212 | 158,885 | +841 | 0.03% | 510,301 |
| 2009-02-26 | 2009-02-24 | 3.331 | 158,044 | -10,088 | 0.03% | 526,400 |
| 2008-12-18 | 2008-12-16 | 3.628 | 168,132 | -841 | 0.04% | 610,000 |
| 2008-11-12 | 2008-11-10 | 3.271 | 168,973 | -8,406 | 0.04% | 552,752 |
| 2008-10-30 | 2008-10-28 | 2.653 | 177,379 | +1,009 | 0.04% | 470,530 |
| 2008-10-16 | 2008-10-14 | 3.866 | 176,370 | +1,681 | 0.04% | 681,849 |
| 2008-09-30 | 2008-09-26 | 4.818 | 174,689 | +5,044 | 0.04% | 841,590 |
| 2008-09-26 | 2008-09-24 | 4.342 | 169,645 | +504 | 0.04% | 736,570 |
| 2008-09-24 | 2008-09-22 | 4.580 | 169,141 | +505 | 0.04% | 774,622 |
| 2008-09-18 | 2008-09-16 | 4.461 | 168,636 | -1,682 | 0.04% | 752,249 |
| 2008-09-16 | 2008-09-11 | 4.699 | 170,318 | -3,362 | 0.04% | 800,272 |
| 2008-08-26 | 2008-08-21 | 6.067 | 173,680 | +336 | 0.04% | 1,053,659 |
| 2008-08-01 | 2008-07-30 | 8.446 | 173,344 | -16,813 | 0.04% | 1,464,020 |
| 2008-07-29 | 2008-07-25 | 8.208 | 190,157 | +3,362 | 0.04% | 1,560,779 |
| 2008-07-25 | 2008-07-23 | 7.494 | 186,795 | -9,247 | 0.04% | 1,399,864 |
| 2008-07-07 | 2008-07-03 | 7.494 | 196,042 | -840 | 0.04% | 1,469,162 |
| 2008-06-30 | 2008-06-26 | 8.327 | 196,882 | -9,920 | 0.04% | 1,639,397 |
| 2008-06-25 | 2008-06-23 | 8.803 | 206,802 | -67,253 | 0.04% | 1,820,398 |
| 2008-06-16 | 2008-06-12 | 8.327 | 274,055 | +34,467 | 0.06% | 2,282,000 |
| 2008-06-06 | 2008-06-04 | 9.041 | 239,588 | +32,786 | 0.05% | 2,166,001 |
| 2008-06-04 | 2008-06-02 | 9.041 | 206,802 | +3,362 | 0.04% | 1,869,598 |
| 2008-06-03 | 2008-05-30 | 9.159 | 203,440 | +3,699 | 0.04% | 1,863,404 |
| 2008-05-29 | 2008-05-27 | 9.159 | 199,741 | +3,363 | 0.04% | 1,829,523 |
| 2008-05-21 | 2008-05-19 | 10.468 | 196,378 | -176,538 | 0.04% | 2,055,680 |
| 2008-05-16 | 2008-05-14 | 10.468 | 372,916 | -4,876 | 0.08% | 3,903,675 |
| 2008-05-13 | 2008-05-08 | 10.468 | 377,792 | +168,132 | 0.08% | 3,954,717 |
| 2008-05-02 | 2008-04-29 | 11.301 | 209,660 | +6,725 | 0.04% | 2,369,295 |
| 2008-04-22 | 2008-04-18 | 10.468 | 202,935 | -3,363 | 0.04% | 2,124,318 |
| 2008-04-21 | 2008-04-17 | 10.587 | 206,298 | +168 | 0.04% | 2,184,062 |
| 2008-04-18 | 2008-04-16 | 10.587 | 206,130 | -3,362 | 0.04% | 2,182,283 |
| 2008-04-14 | 2008-04-10 | 11.420 | 209,492 | -33,627 | 0.04% | 2,392,316 |
| 2008-04-03 | 2008-04-01 | 12.014 | 243,119 | -42,033 | 0.05% | 2,920,924 |
| 2008-04-01 | 2008-03-28 | 10.111 | 285,152 | +42,033 | 0.06% | 2,883,204 |
| 2008-03-31 | 2008-03-27 | 9.992 | 243,119 | +15,132 | 0.05% | 2,429,283 |
| 2008-03-27 | 2008-03-25 | 10.587 | 227,987 | -5,884 | 0.05% | 2,413,682 |
| 2008-03-19 | 2008-03-17 | 10.230 | 233,871 | +1,681 | 0.05% | 2,392,516 |
| 2008-03-18 | 2008-03-14 | 11.895 | 232,190 | +841 | 0.05% | 2,761,999 |
| 2008-03-03 | 2008-02-28 | 14.037 | 231,349 | -11,770 | 0.05% | 3,247,354 |
| 2008-02-18 | 2008-02-14 | 16.178 | 243,119 | -2,522 | 0.05% | 3,933,125 |
| 2008-01-31 | 2008-01-29 | 13.442 | 245,641 | -1,345 | 0.05% | 3,301,865 |
| 2008-01-30 | 2008-01-28 | 13.561 | 246,986 | +2,522 | 0.05% | 3,349,324 |
| 2008-01-29 | 2008-01-25 | 12.728 | 244,464 | +3,531 | 0.05% | 3,111,563 |
| 2008-01-28 | 2008-01-24 | 12.252 | 240,933 | +1,681 | 0.05% | 2,951,980 |
| 2008-01-23 | 2008-01-21 | 14.393 | 239,252 | +1,682 | 0.05% | 3,443,665 |
| 2008-01-22 | 2008-01-18 | 15.107 | 237,570 | +3,362 | 0.05% | 3,589,015 |
| 2008-01-18 | 2008-01-16 | 14.393 | 234,208 | -6,389 | 0.05% | 3,371,064 |
| 2008-01-14 | 2008-01-10 | 16.535 | 240,597 | +6,726 | 0.05% | 3,978,185 |
| 2008-01-11 | 2008-01-09 | 15.345 | 233,871 | -14,964 | 0.05% | 3,588,773 |
| 2008-01-10 | 2008-01-08 | 16.059 | 248,835 | -109,286 | 0.05% | 3,995,997 |
| 2008-01-09 | 2008-01-07 | 16.535 | 358,121 | +67,925 | 0.08% | 5,921,402 |
| 2008-01-02 | 2007-12-27 | 17.962 | 290,196 | +42,033 | 0.06% | 5,212,527 |
| 2007-12-28 | 2007-12-24 | 19.865 | 248,163 | -111,303 | 0.05% | 4,929,847 |
| 2007-12-27 | 2007-12-20 | 20.698 | 359,466 | +115,002 | 0.08% | 7,440,241 |
| 2007-12-21 | 2007-12-19 | 16.773 | 244,464 | +15,132 | 0.05% | 4,100,284 |
| 2007-12-19 | 2007-12-17 | 14.512 | 229,332 | -504 | 0.05% | 3,328,162 |
| 2007-12-18 | 2007-12-14 | 17.129 | 229,836 | +504 | 0.05% | 3,936,955 |
| 2007-12-17 | 2007-12-13 | 19.033 | 229,332 | +3,699 | 0.05% | 4,364,803 |
| 2007-12-14 | 2007-12-12 | 21.650 | 225,633 | +3,699 | 0.05% | 4,884,881 |
| 2007-12-13 | 2007-12-11 | 22.958 | 221,934 | +221,093 | 0.05% | 5,095,198 |
| 2007-12-12 | 2007-12-10 | 23.077 | 841 | -229,500 | 0.00% | 19,408 |
| 2007-12-06 | 2007-12-04 | 25.694 | 230,341 | +168 | 0.05% | 5,918,409 |
| 2007-12-03 | 2007-11-29 | 26.170 | 230,173 | +14,628 | 0.05% | 6,023,612 |
| 2007-11-30 | 2007-11-28 | 26.170 | 215,545 | -1,681 | 0.05% | 5,640,799 |
| 2007-11-29 | 2007-11-27 | 24.386 | 217,226 | -673 | 0.05% | 5,297,191 |
| 2007-11-26 | 2007-11-22 | 23.077 | 217,899 | +2,858 | 0.05% | 5,028,482 |
| 2007-11-22 | 2007-11-20 | 28.787 | 215,041 | -1,681 | 0.05% | 6,190,370 |
| 2007-11-05 | 2007-11-01 | 32.593 | 216,722 | +2,354 | 0.05% | 7,063,721 |
| 2007-11-02 | 2007-10-31 | 32.237 | 214,368 | -336 | 0.04% | 6,910,496 |
| 2007-10-31 | 2007-10-29 | 31.285 | 214,704 | -505 | 0.05% | 6,717,008 |
| 2007-10-30 | 2007-10-26 | 31.285 | 215,209 | +505 | 0.05% | 6,732,807 |
| 2007-10-26 | 2007-10-24 | 31.523 | 214,704 | +840 | 0.05% | 6,768,088 |
| 2007-10-22 | 2007-10-17 | 32.356 | 213,864 | +337 | 0.04% | 6,919,689 |
| 2007-10-18 | 2007-10-16 | 30.928 | 213,527 | +336 | 0.04% | 6,603,985 |
| 2007-10-16 | 2007-10-12 | 32.593 | 213,191 | +168 | 0.04% | 6,948,633 |
| 2007-10-04 | 2007-10-02 | 30.690 | 213,023 | +504 | 0.04% | 6,537,718 |
| 2007-10-03 | 2007-09-28 | 30.571 | 212,519 | +673 | 0.04% | 6,496,970 |
| 2007-10-02 | 2007-09-27 | 30.809 | 211,846 | -505 | 0.04% | 6,526,795 |
| 2007-09-25 | 2007-09-21 | 31.523 | 212,351 | +337 | 0.05% | 6,693,914 |
| 2007-09-20 | 2007-09-18 | 29.858 | 212,014 | +168 | 0.05% | 6,330,211 |
| 2007-09-18 | 2007-09-14 | 29.382 | 211,846 | -9,920 | 0.05% | 6,224,395 |
| 2007-09-17 | 2007-09-13 | 29.501 | 221,766 | +8,407 | 0.05% | 6,542,242 |
| 2007-09-14 | 2007-09-12 | 29.501 | 213,359 | -841 | 0.05% | 6,294,230 |
| 2007-09-13 | 2007-09-11 | 29.382 | 214,200 | -504 | 0.05% | 6,293,560 |
| 2007-09-12 | 2007-09-10 | 29.620 | 214,704 | +2,017 | 0.05% | 6,359,448 |
| 2007-09-11 | 2007-09-07 | 30.452 | 212,687 | +3,363 | 0.05% | 6,476,806 |
| 2007-09-06 | 2007-09-04 | 29.858 | 209,324 | +2,690 | 0.05% | 6,249,895 |
| 2007-08-30 | 2007-08-28 | 31.166 | 206,634 | +841 | 0.05% | 6,439,958 |
| 2007-08-28 | 2007-08-24 | 31.047 | 205,793 | +168 | 0.05% | 6,389,267 |
| 2007-08-27 | 2007-08-23 | 30.928 | 205,625 | +504 | 0.05% | 6,359,592 |
| 2007-08-24 | 2007-08-22 | 28.549 | 205,121 | +168 | 0.05% | 5,856,003 |
| 2007-08-23 | 2007-08-21 | 24.029 | 204,953 | +168 | 0.05% | 4,924,766 |
| 2007-08-22 | 2007-08-20 | 23.553 | 204,785 | +337 | 0.05% | 4,823,289 |
| 2007-08-21 | 2007-08-17 | 20.817 | 204,448 | -168 | 0.05% | 4,255,993 |
| 2007-08-20 | 2007-08-16 | 24.029 | 204,616 | +672 | 0.05% | 4,916,668 |
| 2007-08-15 | 2007-08-13 | 27.716 | 203,944 | +1,345 | 0.05% | 5,652,581 |
| 2007-08-14 | 2007-08-10 | 27.716 | 202,599 | +1,681 | 0.05% | 5,615,303 |
| 2007-08-13 | 2007-08-09 | 29.620 | 200,918 | +1,682 | 0.05% | 5,951,112 |
| 2007-08-10 | 2007-08-08 | 28.668 | 199,236 | +1,177 | 0.05% | 5,711,692 |
| 2007-08-08 | 2007-08-06 | 31.880 | 198,059 | +1,008 | 0.05% | 6,314,069 |
| 2007-08-06 | 2007-08-02 | 34.259 | 197,051 | +2,691 | 0.05% | 6,750,735 |
| 2007-08-03 | 2007-08-01 | 35.448 | 194,360 | +3,194 | 0.05% | 6,889,744 |
| 2007-08-02 | 2007-07-31 | 37.827 | 191,166 | +25,556 | 0.04% | 7,231,322 |
| 2007-08-01 | 2007-07-30 | 34.854 | 165,610 | +4,035 | 0.04% | 5,772,104 |
| 2007-07-31 | 2007-07-27 | 33.307 | 161,575 | +32,282 | 0.04% | 5,381,609 |
| 2007-07-30 | 2007-07-26 | 35.686 | 129,293 | +9,919 | 0.03% | 4,613,985 |
| 2007-07-27 | 2007-07-25 | 33.188 | 119,374 | +4,708 | 0.03% | 3,961,812 |
| 2007-07-25 | 2007-07-23 | 29.858 | 114,666 | +504 | 0.03% | 3,423,642 |
| 2007-07-23 | 2007-07-19 | 27.122 | 114,162 | +2,691 | 0.03% | 3,096,253 |
| 2007-07-20 | 2007-07-18 | 27.954 | 111,471 | +5,716 | 0.03% | 3,116,088 |
| 2007-07-19 | 2007-07-17 | 27.597 | 105,755 | +168 | 0.02% | 2,918,562 |
| 2007-07-17 | 2007-07-13 | 21.769 | 105,587 | -6,725 | 0.02% | 2,298,484 |
| 2007-07-16 | 2007-07-12 | 21.769 | 112,312 | +2,522 | 0.03% | 2,444,878 |
| 2007-07-13 | 2007-07-11 | 21.650 | 109,790 | +841 | 0.03% | 2,376,918 |
| 2007-07-11 | 2007-07-09 | 22.007 | 108,949 | +336 | 0.03% | 2,397,590 |
| 2007-07-10 | 2007-07-06 | 22.363 | 108,613 | +2,522 | 0.03% | 2,428,956 |
| 2007-07-09 | 2007-07-05 | 20.817 | 106,091 | +504 | 0.02% | 2,208,496 |
| 2007-07-06 | 2007-07-04 | 19.508 | 105,587 | +4,876 | 0.02% | 2,059,844 |
| 2007-07-05 | 2007-07-03 | 19.152 | 100,711 | +1,681 | 0.02% | 1,928,780 |
| 2007-07-04 | 2007-06-29 | 17.962 | 99,030 | +505 | 0.02% | 1,778,786 |
| 2007-07-03 | 2007-06-28 | 17.962 | 98,525 | +168 | 0.02% | 1,769,715 |
| 2007-06-27 | 2007-06-25 | 17.248 | 98,357 | -41,529 | 0.02% | 1,696,498 |
| 2007-06-26 | 2007-06-22 | 17.248 | 139,886 | 0.03% | 2,412,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy