History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 -500
2019-12-04 2019-12-02 0.620 500 -1,000 0.00% 310
2017-04-19 2017-04-13 0.295 1,500 -500 0.00% 442
2016-05-19 2016-05-17 0.270 2,000 -6,000 0.00% 540
2016-05-10 2016-05-06 0.270 8,000 -7,500 0.00% 2,160
2016-02-25 2016-02-23 0.300 15,500 -508,000 0.00% 4,650
2016-02-18 2016-02-16 0.285 523,500 -480,000 0.02% 149,198
2016-02-17 2016-02-15 0.285 1,003,500 -12,000 0.04% 285,998
2016-02-12 2016-02-05 0.285 1,015,500 -2,580,000 0.04% 289,418
2016-02-04 2016-02-02 0.250 3,595,500 +3,589,000 0.15% 898,875
2016-01-13 2016-01-11 0.300 6,500 -3,500 0.00% 1,950
2016-01-08 2016-01-06 0.305 10,000 -102,000 0.00% 3,050
2016-01-07 2016-01-05 0.285 112,000 -440,000 0.01% 31,920
2016-01-04 2015-12-29 0.841 552,000 +223,686 0.07% 464,044
2015-12-28 2015-12-22 0.790 328,314 -297 0.07% 259,440
2015-11-05 2015-11-03 0.689 328,611 +143,935 0.07% 226,525
2015-11-04 2015-11-02 0.673 184,676 +178,431 0.04% 124,200
2014-11-24 2014-11-20 0.757 6,245 -179 0.00% 4,725
2012-12-07 2012-12-05 0.992 6,424 -297 0.00% 6,372
2012-10-30 2012-10-26 0.908 6,721 -476 0.00% 6,102
2012-03-06 2012-03-02 1.530 7,197 -297 0.00% 11,011
2012-02-16 2012-02-14 1.580 7,494 -2,974 0.00% 11,844
2011-12-16 2011-12-14 1.412 10,468 -216,735 0.00% 14,784
2011-12-02 2011-11-30 0.416 227,203 +215,843 0.08% 94,594
2011-12-01 2011-11-29 0.559 11,360 -20,753 0.00% 6,351
2011-11-08 2011-11-04 0.488 32,113 -67,253 0.00% 15,662
2011-11-07 2011-11-03 0.523 99,366 -42,033 0.01% 52,008
2011-11-04 2011-11-02 0.559 141,399 +109,286 0.02% 79,054
2011-04-26 2011-04-20 2.950 32,113 -8,407 0.00% 94,735
2011-04-21 2011-04-19 3.033 40,520 +8,407 0.00% 122,911
2010-10-19 2010-10-15 3.033 32,113 -841 0.00% 97,409
2010-10-13 2010-10-11 3.390 32,954 -8,406 0.00% 111,721
2010-10-06 2010-10-04 3.509 41,360 +8,406 0.01% 145,138
2010-09-30 2010-09-28 3.331 32,954 -25,220 0.00% 109,761
2010-09-28 2010-09-24 3.688 58,174 +8,407 0.01% 214,521
2010-09-27 2010-09-22 3.688 49,767 -8,407 0.01% 183,520
2010-09-20 2010-09-16 3.450 58,174 -50,439 0.01% 200,681
2010-09-17 2010-09-15 3.390 108,613 +33,626 0.01% 368,219
2010-09-15 2010-09-13 3.271 74,987 +42,033 0.01% 245,301
2010-09-10 2010-09-08 2.950 32,954 -1,681 0.00% 97,216
2010-09-06 2010-09-02 2.748 34,635 -8,407 0.00% 95,172
2010-08-30 2010-08-26 2.522 43,042 -4,203 0.01% 108,545
2010-08-11 2010-08-09 2.569 47,245 +504 0.01% 121,392
2010-05-28 2010-05-26 2.795 46,741 -16,813 0.01% 130,661
2010-04-13 2010-04-09 4.044 63,554 -8,406 0.01% 257,041
2010-03-25 2010-03-23 3.628 71,960 +8,406 0.01% 261,078
2010-03-24 2010-03-22 3.569 63,554 -1,681 0.01% 226,801
2010-03-16 2010-03-12 3.807 65,235 -42,033 0.01% 248,319
2010-03-15 2010-03-11 3.688 107,268 +42,033 0.02% 395,560
2010-02-24 2010-02-22 3.390 65,235 -4,203 0.01% 221,159
2010-02-09 2010-02-05 3.093 69,438 -4,204 0.01% 214,759
2010-02-04 2010-02-02 3.212 73,642 -8,406 0.01% 236,521
2010-02-01 2010-01-28 3.212 82,048 -16,814 0.01% 263,519
2010-01-26 2010-01-22 3.390 98,862 -8,406 0.01% 335,162
2010-01-25 2010-01-21 3.450 107,268 -16,813 0.02% 370,040
2010-01-22 2010-01-20 3.509 124,081 -841 0.02% 435,419
2010-01-21 2010-01-19 3.450 124,922 -4,203 0.02% 430,940
2010-01-20 2010-01-18 3.450 129,125 -42,033 0.02% 445,439
2010-01-19 2010-01-15 3.509 171,158 +38,670 0.03% 600,619
2010-01-13 2010-01-11 3.509 132,488 +4,203 0.02% 464,920
2010-01-08 2010-01-06 3.569 128,285 -24,715 0.02% 457,801
2010-01-07 2010-01-05 3.569 153,000 -231,518 0.03% 546,000
2009-12-30 2009-12-28 3.390 384,518 -8,406 0.07% 1,303,591
2009-12-23 2009-12-21 3.093 392,924 -4,203 0.07% 1,215,239
2009-12-22 2009-12-18 3.152 397,127 -12,610 0.07% 1,251,859
2009-12-18 2009-12-16 3.331 409,737 -1,682 0.07% 1,364,719
2009-12-17 2009-12-15 3.450 411,419 -340,635 0.07% 1,419,261
2009-12-16 2009-12-14 3.450 752,054 +172,335 0.14% 2,594,341
2009-12-14 2009-12-10 3.450 579,719 -344,670 0.10% 1,999,841
2009-12-10 2009-12-08 3.628 924,389 -75,659 0.17% 3,353,780
2009-12-03 2009-12-01 3.807 1,000,048 +8,406 0.18% 3,806,719
2009-12-02 2009-11-30 3.747 991,642 -3,362 0.18% 3,715,741
2009-12-01 2009-11-27 3.569 995,004 -841 0.18% 3,550,799
2009-11-27 2009-11-25 3.925 995,845 +6,725 0.18% 3,909,180
2009-11-26 2009-11-24 3.925 989,120 -8,406 0.18% 3,882,781
2009-11-25 2009-11-23 3.925 997,526 -4,204 0.18% 3,915,779
2009-11-24 2009-11-20 3.985 1,001,730 +44,555 0.18% 3,991,861
2009-11-23 2009-11-19 4.223 957,175 +21,017 0.17% 4,042,031
2009-11-20 2009-11-18 4.163 936,158 +12,610 0.17% 3,897,599
2009-11-19 2009-11-17 4.342 923,548 -8,407 0.17% 4,009,888
2009-11-18 2009-11-16 4.401 931,955 +817,962 0.17% 4,101,820
2009-11-16 2009-11-12 4.104 113,993 +5,044 0.02% 467,818
2009-11-13 2009-11-11 4.044 108,949 -16,814 0.02% 440,638
2009-11-12 2009-11-10 3.866 125,763 +13,451 0.02% 486,201
2009-11-10 2009-11-06 4.104 112,312 +18,494 0.02% 460,920
2009-11-09 2009-11-05 4.342 93,818 -25,219 0.02% 407,342
2009-11-06 2009-11-04 4.282 119,037 +31,945 0.02% 509,758
2009-11-04 2009-11-02 3.569 87,092 +5,044 0.02% 310,799
2009-11-03 2009-10-30 3.628 82,048 +5,044 0.01% 297,679
2009-11-02 2009-10-29 3.688 77,004 +6,725 0.01% 283,959
2009-10-30 2009-10-28 3.688 70,279 -6,725 0.01% 259,160
2009-10-29 2009-10-27 3.628 77,004 -52,962 0.01% 279,379
2009-10-28 2009-10-23 3.628 129,966 +4,203 0.02% 471,530
2009-10-27 2009-10-22 3.509 125,763 +8,407 0.02% 441,321
2009-10-23 2009-10-21 3.509 117,356 +16,813 0.02% 411,820
2009-10-16 2009-10-14 3.450 100,543 +7,566 0.02% 346,840
2009-10-15 2009-10-13 3.331 92,977 +12,610 0.02% 309,680
2009-10-13 2009-10-09 3.450 80,367 +8,407 0.01% 277,240
2009-10-05 2009-09-30 3.331 71,960 +6,725 0.01% 239,679
2009-09-30 2009-09-28 3.450 65,235 -6,725 0.01% 225,039
2009-09-22 2009-09-18 3.866 71,960 -3,363 0.01% 278,198
2009-09-10 2009-09-08 3.688 75,323 +3,363 0.01% 277,760
2009-08-28 2009-08-26 4.163 71,960 -6,726 0.02% 299,598
2009-08-24 2009-08-20 3.925 78,686 -8,406 0.02% 308,881
2009-08-20 2009-08-18 3.925 87,092 +6,725 0.02% 341,879
2009-08-11 2009-08-07 4.461 80,367 -4,203 0.02% 358,500
2009-08-06 2009-08-04 4.580 84,570 +8,406 0.02% 387,308
2009-07-31 2009-07-29 4.461 76,164 +5,044 0.02% 339,751
2009-07-30 2009-07-28 4.699 71,120 -5,044 0.02% 334,171
2009-07-28 2009-07-24 4.520 76,164 +6,726 0.02% 344,281
2009-07-27 2009-07-23 4.639 69,438 +4,203 0.02% 322,138
2009-07-24 2009-07-22 4.580 65,235 -23,539 0.01% 298,759
2009-07-22 2009-07-20 4.520 88,774 -18,494 0.02% 401,282
2009-07-17 2009-07-15 4.223 107,268 -20,176 0.02% 452,979
2009-07-16 2009-07-14 4.104 127,444 +28,582 0.03% 523,020
2009-07-13 2009-07-09 4.223 98,862 -25,219 0.02% 417,482
2009-07-10 2009-07-08 4.104 124,081 +24,379 0.03% 509,219
2009-07-08 2009-07-06 4.342 99,702 +4,203 0.02% 432,889
2009-07-06 2009-07-02 4.461 95,499 +8,407 0.02% 426,000
2009-07-03 2009-06-30 4.818 87,092 +15,972 0.02% 419,579
2009-07-02 2009-06-29 5.115 71,120 +3,363 0.02% 363,781
2009-06-24 2009-06-22 5.234 67,757 +6,725 0.01% 354,639
2009-06-23 2009-06-19 5.472 61,032 -13,450 0.01% 333,961
2009-06-18 2009-06-16 5.234 74,482 +9,247 0.02% 389,838
2009-06-17 2009-06-15 5.650 65,235 +15,972 0.01% 368,599
2009-06-09 2009-06-05 6.305 49,263 -47,917 0.01% 310,582
2009-06-05 2009-06-03 5.888 97,180 +5,884 0.02% 572,219
2009-06-04 2009-06-02 5.710 91,296 -134,505 0.02% 521,282
2009-06-03 2009-06-01 5.531 225,801 +8,406 0.05% 1,248,989
2009-06-02 2009-05-29 5.650 217,395 +168,132 0.05% 1,228,353
2009-06-01 2009-05-27 5.650 49,263 -8,406 0.01% 278,352
2009-05-22 2009-05-20 5.234 57,669 +8,406 0.01% 301,839
2009-05-20 2009-05-18 5.293 49,263 -8,406 0.01% 260,772
2009-05-19 2009-05-15 5.234 57,669 -11,769 0.01% 301,839
2009-05-18 2009-05-14 4.937 69,438 +11,769 0.02% 342,788
2009-05-15 2009-05-13 5.175 57,669 +8,406 0.01% 298,409
2009-05-13 2009-05-11 4.996 49,263 -12,610 0.01% 246,122
2009-05-12 2009-05-08 4.461 61,873 -21,857 0.01% 276,002
2009-05-11 2009-05-07 4.163 83,730 -21,857 0.02% 348,601
2009-05-08 2009-05-06 4.104 105,587 -12,610 0.02% 433,321
2009-05-07 2009-05-05 3.866 118,197 -2,522 0.03% 456,951
2009-05-06 2009-05-04 3.807 120,719 +30,264 0.03% 459,521
2009-04-30 2009-04-28 3.509 90,455 +16,813 0.02% 317,420
2009-04-28 2009-04-24 4.163 73,642 -12,610 0.02% 306,601
2009-04-24 2009-04-22 3.807 86,252 +11,770 0.02% 328,321
2009-04-17 2009-04-15 4.163 74,482 -9,248 0.02% 310,098
2009-04-16 2009-04-14 4.104 83,730 -11,769 0.02% 343,621
2009-04-14 2009-04-08 3.807 95,499 +11,769 0.02% 363,520
2009-04-09 2009-04-07 3.985 83,730 +24,379 0.02% 333,661
2009-04-07 2009-04-03 4.223 59,351 +2,859 0.01% 250,632
2009-04-06 2009-04-02 3.925 56,492 -6,221 0.01% 221,759
2009-04-02 2009-03-31 3.628 62,713 +11,769 0.01% 227,529
2009-03-31 2009-03-27 3.807 50,944 +1,681 0.01% 193,920
2009-03-11 2009-03-09 3.152 49,263 -4,203 0.01% 155,291
2009-03-10 2009-03-06 3.212 53,466 -16,813 0.01% 171,720
2009-03-05 2009-03-03 3.212 70,279 +4,203 0.02% 225,720
2009-03-03 2009-02-27 3.509 66,076 +21,857 0.01% 231,871
2009-02-11 2009-02-09 3.509 44,219 -4,203 0.01% 155,171
2009-02-10 2009-02-06 3.450 48,422 +4,203 0.01% 167,040
2009-01-12 2009-01-08 4.104 44,219 -2,522 0.01% 181,471
2009-01-09 2009-01-07 4.223 46,741 +2,186 0.01% 197,381
2009-01-08 2009-01-06 4.282 44,555 +12,610 0.01% 190,800
2009-01-07 2009-01-05 4.104 31,945 -5,885 0.01% 131,100
2009-01-05 2008-12-31 3.866 37,830 +1,682 0.01% 146,251
2009-01-02 2008-12-29 3.866 36,148 -1,682 0.01% 139,749
2008-12-30 2008-12-24 3.866 37,830 +8,407 0.01% 146,251
2008-12-29 2008-12-22 4.282 29,423 -4,203 0.01% 126,000
2008-12-23 2008-12-19 4.104 33,626 -4,204 0.01% 137,998
2008-12-17 2008-12-15 3.807 37,830 +8,407 0.01% 144,001
2008-12-16 2008-12-12 3.807 29,423 -8,407 0.01% 112,000
2008-12-15 2008-12-11 4.223 37,830 -5,044 0.01% 159,751
2008-12-12 2008-12-10 4.223 42,874 -25,219 0.01% 181,052
2008-12-11 2008-12-09 3.807 68,093 +26,901 0.01% 259,198
2008-12-10 2008-12-08 3.807 41,192 +6,725 0.01% 156,799
2008-12-08 2008-12-04 3.628 34,467 -16,813 0.01% 125,050
2008-12-05 2008-12-03 3.628 51,280 +16,813 0.01% 186,049
2008-12-04 2008-12-02 3.569 34,467 -5,044 0.01% 123,000
2008-12-03 2008-12-01 3.688 39,511 +1,681 0.01% 145,700
2008-12-02 2008-11-28 3.628 37,830 +1,682 0.01% 137,251
2008-12-01 2008-11-27 3.569 36,148 -1,682 0.01% 128,999
2008-11-27 2008-11-25 3.569 37,830 -4,203 0.01% 135,001
2008-11-21 2008-11-19 3.509 42,033 -25,220 0.01% 147,500
2008-11-20 2008-11-18 3.569 67,253 +21,857 0.01% 240,001
2008-11-19 2008-11-17 3.866 45,396 -31,104 0.01% 175,502
2008-11-18 2008-11-14 3.747 76,500 +27,742 0.02% 286,650
2008-11-17 2008-11-13 3.985 48,758 -28,583 0.01% 194,299
2008-11-14 2008-11-12 4.044 77,341 +40,352 0.02% 312,801
2008-11-13 2008-11-11 3.331 36,989 +1,681 0.01% 123,200
2008-11-06 2008-11-04 3.271 35,308 -16,813 0.01% 115,501
2008-11-05 2008-11-03 3.271 52,121 +13,283 0.01% 170,500
2008-11-04 2008-10-31 3.093 38,838 -169 0.01% 120,119
2008-11-03 2008-10-30 2.914 39,007 -2,522 0.01% 113,681
2008-10-30 2008-10-28 2.653 41,529 +5,885 0.01% 110,163
2008-10-27 2008-10-23 3.331 35,644 -3,363 0.01% 118,720
2008-10-24 2008-10-22 3.450 39,007 +2,522 0.01% 134,561
2008-10-21 2008-10-17 3.688 36,485 -3,362 0.01% 134,541
2008-10-20 2008-10-16 3.569 39,847 +3,362 0.01% 142,199
2008-10-13 2008-10-09 4.520 36,485 -2,522 0.01% 164,922
2008-10-10 2008-10-08 4.401 39,007 +1,177 0.01% 171,682
2008-10-08 2008-10-03 5.412 37,830 +3,363 0.01% 204,752
2008-10-06 2008-10-02 4.937 34,467 -4,203 0.01% 170,150
2008-10-03 2008-09-30 4.639 38,670 +4,203 0.01% 179,398
2008-10-02 2008-09-29 4.758 34,467 -8,407 0.01% 164,000
2008-09-30 2008-09-26 4.818 42,874 +5,885 0.01% 206,552
2008-09-29 2008-09-25 4.401 36,989 -5,380 0.01% 162,800
2008-09-24 2008-09-22 4.580 42,369 -2,522 0.01% 194,039
2008-09-22 2008-09-18 3.509 44,891 -1,682 0.01% 157,529
2008-09-19 2008-09-17 4.044 46,573 -20,175 0.01% 188,362
2008-09-18 2008-09-16 4.461 66,748 +7,397 0.01% 297,748
2008-09-11 2008-09-09 5.472 59,351 +4,204 0.01% 324,762
2008-09-10 2008-09-08 5.472 55,147 -6,726 0.01% 301,759
2008-09-05 2008-09-03 5.948 61,873 +5,044 0.01% 368,003
2008-09-04 2008-09-02 6.067 56,829 +3,363 0.01% 344,763
2008-09-03 2008-09-01 6.067 53,466 +841 0.01% 324,360
2008-08-29 2008-08-27 6.186 52,625 +7,566 0.01% 325,518
2008-08-27 2008-08-25 6.424 45,059 -3,027 0.01% 289,438
2008-08-26 2008-08-21 6.067 48,086 +505 0.01% 291,722
2008-08-21 2008-08-19 6.186 47,581 -37,830 0.01% 294,318
2008-08-19 2008-08-15 6.305 85,411 -841 0.02% 538,480
2008-08-18 2008-08-14 6.424 86,252 +41,193 0.02% 554,042
2008-08-15 2008-08-13 6.067 45,059 +840 0.01% 273,358
2008-08-12 2008-08-08 7.018 44,219 -840 0.01% 310,342
2008-08-11 2008-08-07 7.256 45,059 +840 0.01% 326,958
2008-08-08 2008-08-05 7.613 44,219 +1,682 0.01% 336,642
2008-08-07 2008-08-04 7.851 42,537 -2,522 0.01% 333,957
2008-08-04 2008-07-31 8.089 45,059 +840 0.01% 364,477
2008-07-31 2008-07-29 8.565 44,219 -840 0.01% 378,723
2008-07-28 2008-07-24 7.494 45,059 +840 0.01% 337,677
2008-07-24 2008-07-22 7.494 44,219 +2,522 0.01% 331,382
2008-07-23 2008-07-21 7.613 41,697 -2,522 0.01% 317,442
2008-07-21 2008-07-17 7.375 44,219 -4,203 0.01% 326,122
2008-07-18 2008-07-16 7.256 48,422 +4,203 0.01% 351,360
2008-07-15 2008-07-11 7.732 44,219 -4,203 0.01% 341,902
2008-07-10 2008-07-08 7.137 48,422 -2,522 0.01% 345,600
2008-07-09 2008-07-07 7.494 50,944 -4,203 0.01% 381,780
2008-07-07 2008-07-03 7.494 55,147 -1,682 0.01% 413,278
2008-07-04 2008-07-02 7.494 56,829 +7,566 0.01% 425,883
2008-07-03 2008-06-30 8.089 49,263 -10,088 0.01% 398,483
2008-07-02 2008-06-27 7.970 59,351 -1,681 0.01% 473,024
2008-06-30 2008-06-26 8.327 61,032 +10,088 0.01% 508,201
2008-06-26 2008-06-24 8.684 50,944 -4,203 0.01% 442,380
2008-06-25 2008-06-23 8.803 55,147 -8,407 0.01% 485,438
2008-06-16 2008-06-12 8.327 63,554 -1,681 0.01% 529,201
2008-06-13 2008-06-11 8.327 65,235 -4,203 0.01% 543,199
2008-06-12 2008-06-10 8.208 69,438 +2,522 0.01% 569,936
2008-06-06 2008-06-04 9.041 66,916 +2,521 0.01% 604,956
2008-06-04 2008-06-02 9.041 64,395 +4,204 0.01% 582,164
2008-06-03 2008-05-30 9.159 60,191 +6,725 0.01% 551,318
2008-06-02 2008-05-29 9.041 53,466 -3,363 0.01% 483,361
2008-05-30 2008-05-28 8.922 56,829 +841 0.01% 507,004
2008-05-29 2008-05-27 9.159 55,988 -1,681 0.01% 512,821
2008-05-28 2008-05-26 8.922 57,669 +4,203 0.01% 514,498
2008-05-27 2008-05-23 9.397 53,466 -6,725 0.01% 502,441
2008-05-22 2008-05-20 10.111 60,191 +4,203 0.01% 608,598
2008-05-21 2008-05-19 10.468 55,988 +336 0.01% 586,081
2008-05-20 2008-05-16 10.349 55,652 +5,044 0.01% 575,944
2008-05-15 2008-05-13 10.706 50,608 -4,876 0.01% 541,803
2008-05-14 2008-05-09 10.230 55,484 -2,521 0.01% 567,605
2008-05-13 2008-05-08 10.468 58,005 +6,725 0.01% 607,195
2008-05-09 2008-05-07 10.587 51,280 -7,566 0.01% 542,898
2008-05-08 2008-05-06 10.825 58,846 +6,725 0.01% 636,998
2008-05-07 2008-05-05 10.706 52,121 +13,451 0.01% 558,001
2008-05-06 2008-05-02 10.825 38,670 +2,522 0.01% 418,596
2008-05-05 2008-04-30 10.944 36,148 +5,884 0.01% 395,596
2008-05-02 2008-04-29 11.301 30,264 +1,682 0.01% 342,003
2008-04-30 2008-04-28 10.825 28,582 -8,407 0.01% 309,395
2008-04-29 2008-04-25 10.587 36,989 +8,407 0.01% 391,600
2008-04-25 2008-04-23 11.182 28,582 -4,204 0.01% 319,595
2008-04-23 2008-04-21 10.349 32,786 -1,681 0.01% 339,303
2008-04-21 2008-04-17 10.587 34,467 +1,681 0.01% 364,900
2008-04-18 2008-04-16 10.587 32,786 -5,044 0.01% 347,103
2008-04-17 2008-04-15 11.182 37,830 -2,522 0.01% 423,004
2008-04-16 2008-04-14 10.944 40,352 +2,522 0.01% 441,604
2008-04-14 2008-04-10 11.420 37,830 +4,204 0.01% 432,004
2008-04-11 2008-04-09 11.658 33,626 +1,681 0.01% 391,996
2008-04-08 2008-04-03 11.776 31,945 -4,203 0.01% 376,199
2008-04-07 2008-04-02 11.658 36,148 +4,203 0.01% 421,396
2008-04-03 2008-04-01 12.014 31,945 -6,725 0.01% 383,799
2008-04-02 2008-03-31 10.111 38,670 +4,203 0.01% 390,997
2008-03-31 2008-03-27 9.992 34,467 +2,522 0.01% 344,400
2008-03-12 2008-03-10 12.847 31,945 +841 0.01% 410,399
2008-03-10 2008-03-06 13.799 31,104 -2,522 0.01% 429,195
2008-03-05 2008-03-03 14.156 33,626 -841 0.01% 475,995
2008-03-04 2008-02-29 14.156 34,467 +841 0.01% 487,900
2008-03-03 2008-02-28 14.037 33,626 -841 0.01% 471,995
2008-02-27 2008-02-25 14.393 34,467 +841 0.01% 496,100
2008-02-26 2008-02-22 15.345 33,626 -5,885 0.01% 515,994
2008-02-25 2008-02-21 15.464 39,511 -10,088 0.01% 611,000
2008-02-22 2008-02-20 15.940 49,599 +841 0.01% 790,602
2008-02-20 2008-02-18 15.345 48,758 -1,177 0.01% 748,196
2008-02-19 2008-02-15 14.869 49,935 -3,363 0.01% 742,498
2008-02-18 2008-02-14 16.178 53,298 +5,044 0.01% 862,243
2008-02-15 2008-02-13 12.966 48,254 -8,406 0.01% 625,662
2008-02-12 2008-02-06 12.847 56,660 -15,973 0.01% 727,914
2008-02-11 2008-02-04 13.680 72,633 +4,203 0.02% 993,600
2008-02-05 2008-02-01 13.323 68,430 +8,407 0.01% 911,684
2008-02-01 2008-01-30 13.680 60,023 -841 0.01% 821,099
2008-01-31 2008-01-29 13.442 60,864 -7,566 0.01% 818,124
2008-01-30 2008-01-28 13.561 68,430 +8,407 0.01% 927,964
2008-01-29 2008-01-25 12.728 60,023 +841 0.01% 763,979
2008-01-24 2008-01-22 11.895 59,182 -3,363 0.01% 703,995
2008-01-15 2008-01-11 16.773 62,545 -1,681 0.01% 1,049,039
2008-01-14 2008-01-10 16.535 64,226 +1,681 0.01% 1,061,954
2008-01-10 2008-01-08 16.059 62,545 -10,929 0.01% 1,004,399
2008-01-09 2008-01-07 16.535 73,474 +10,929 0.02% 1,214,866
2008-01-03 2007-12-31 19.627 62,545 -2,522 0.01% 1,227,599
2008-01-02 2007-12-27 17.962 65,067 -4,203 0.01% 1,168,739
2007-12-28 2007-12-24 19.865 69,270 -4,204 0.01% 1,376,073
2007-12-27 2007-12-20 20.698 73,474 -8,406 0.02% 1,520,768
2007-12-21 2007-12-19 16.773 81,880 +6,725 0.02% 1,373,336
2007-12-19 2007-12-17 14.512 75,155 +12,274 0.02% 1,090,681
2007-12-18 2007-12-14 17.129 62,881 -3,363 0.01% 1,077,115
2007-12-17 2007-12-13 19.033 66,244 +8,575 0.01% 1,260,801
2007-12-13 2007-12-11 22.958 57,669 -117,188 0.01% 1,323,975
2007-12-12 2007-12-10 23.077 174,857 +117,188 0.04% 4,035,197
2007-12-03 2007-11-29 26.170 57,669 -841 0.01% 1,509,194
2007-11-30 2007-11-28 26.170 58,510 +1,681 0.01% 1,531,203
2007-11-29 2007-11-27 24.386 56,829 +1,682 0.01% 1,385,810
2007-11-23 2007-11-21 27.122 55,147 -4,204 0.01% 1,495,673
2007-11-21 2007-11-19 29.739 59,351 +5,885 0.01% 1,765,013
2007-11-20 2007-11-16 30.928 53,466 +10,088 0.01% 1,653,602
2007-11-06 2007-11-02 32.237 43,378 -1,681 0.01% 1,398,359
2007-11-05 2007-11-01 32.593 45,059 +840 0.01% 1,468,629
2007-11-02 2007-10-31 32.237 44,219 +4,708 0.01% 1,425,470
2007-10-31 2007-10-29 31.285 39,511 +841 0.01% 1,236,100
2007-10-29 2007-10-25 31.285 38,670 -841 0.01% 1,209,790
2007-10-26 2007-10-24 31.523 39,511 -9,247 0.01% 1,245,500
2007-10-25 2007-10-23 31.166 48,758 -3,363 0.01% 1,519,592
2007-10-24 2007-10-22 30.333 52,121 +4,203 0.01% 1,581,004
2007-10-23 2007-10-18 32.237 47,918 -2,353 0.01% 1,544,713
2007-10-22 2007-10-17 32.356 50,271 +1,849 0.01% 1,626,546
2007-10-18 2007-10-16 30.928 48,422 +3,363 0.01% 1,497,601
2007-10-17 2007-10-15 30.452 45,059 -3,027 0.01% 1,372,150
2007-10-16 2007-10-12 32.593 48,086 +1,177 0.01% 1,567,289
2007-10-15 2007-10-11 33.902 46,909 -2,522 0.01% 1,590,307
2007-10-12 2007-10-10 33.902 49,431 +3,699 0.01% 1,675,808
2007-10-11 2007-10-09 30.809 45,732 +4,203 0.01% 1,408,964
2007-10-10 2007-10-08 30.809 41,529 -840 0.01% 1,279,473
2007-10-09 2007-10-05 30.690 42,369 -1,682 0.01% 1,300,313
2007-10-05 2007-10-03 29.858 44,051 +841 0.01% 1,315,253
2007-10-04 2007-10-02 30.690 43,210 +4,708 0.01% 1,326,123
2007-10-03 2007-09-28 30.571 38,502 +1,345 0.01% 1,177,054
2007-09-28 2007-09-25 31.166 37,157 -3,363 0.01% 1,158,036
2007-09-27 2007-09-24 31.404 40,520 -12,610 0.01% 1,272,487
2007-09-25 2007-09-21 31.523 53,130 -5,884 0.01% 1,674,810
2007-09-24 2007-09-20 29.976 59,014 +8,406 0.01% 1,769,031
2007-09-21 2007-09-19 30.333 50,608 -9,247 0.01% 1,535,109
2007-09-17 2007-09-13 29.501 59,855 -4,203 0.01% 1,765,762
2007-09-14 2007-09-12 29.501 64,058 -3,363 0.01% 1,889,753
2007-09-13 2007-09-11 29.382 67,421 +3,363 0.02% 1,980,944
2007-09-12 2007-09-10 29.620 64,058 -5,044 0.01% 1,897,373
2007-09-10 2007-09-06 30.809 69,102 +2,186 0.02% 2,128,974
2007-09-06 2007-09-04 29.858 66,916 +36,148 0.02% 1,997,946
2007-09-04 2007-08-31 32.237 30,768 -9,752 0.01% 991,856
2007-09-03 2007-08-30 30.690 40,520 -2,522 0.01% 1,243,567
2007-08-31 2007-08-29 30.690 43,042 +841 0.01% 1,320,967
2007-08-30 2007-08-28 31.166 42,201 -5,044 0.01% 1,315,237
2007-08-29 2007-08-27 32.475 47,245 +5,044 0.01% 1,534,258
2007-08-28 2007-08-24 31.047 42,201 +4,203 0.01% 1,310,217
2007-08-27 2007-08-23 30.928 37,998 +10,088 0.01% 1,175,206
2007-08-24 2007-08-22 28.549 27,910 -5,885 0.01% 796,803
2007-08-23 2007-08-21 24.029 33,795 +841 0.01% 812,052
2007-08-22 2007-08-20 23.553 32,954 -9,751 0.01% 776,164
2007-08-21 2007-08-17 20.817 42,705 +18,494 0.01% 888,990
2007-08-20 2007-08-16 24.029 24,211 +841 0.01% 581,760
2007-08-17 2007-08-15 27.241 23,370 -22,194 0.01% 636,611
2007-08-16 2007-08-14 27.835 45,564 +1,177 0.01% 1,268,287
2007-08-15 2007-08-13 27.716 44,387 +6,725 0.01% 1,230,245
2007-08-14 2007-08-10 27.716 37,662 +1,682 0.01% 1,043,853
2007-08-13 2007-08-09 29.620 35,980 +4,203 0.01% 1,065,713
2007-08-10 2007-08-08 28.668 31,777 -2,522 0.01% 910,982
2007-08-09 2007-08-07 27.597 34,299 +5,044 0.01% 946,563
2007-08-08 2007-08-06 31.880 29,255 -1,681 0.01% 932,642
2007-08-07 2007-08-03 34.259 30,936 -2,522 0.01% 1,059,831
2007-08-06 2007-08-02 34.259 33,458 +5,044 0.01% 1,146,232
2007-08-03 2007-08-01 35.448 28,414 +7,061 0.01% 1,007,230
2007-08-02 2007-07-31 37.827 21,353 -5,044 0.00% 807,730
2007-08-01 2007-07-30 34.854 26,397 -4,371 0.01% 920,030
2007-07-31 2007-07-27 33.307 30,768 +5,884 0.01% 1,024,796
2007-07-30 2007-07-26 35.686 24,884 -2,017 0.01% 888,017
2007-07-27 2007-07-25 33.188 26,901 -6,725 0.01% 892,797
2007-07-25 2007-07-23 29.858 33,626 -1,682 0.01% 1,003,989
2007-07-24 2007-07-20 27.835 35,308 -4,203 0.01% 982,809
2007-07-23 2007-07-19 27.122 39,511 -841 0.01% 1,071,600
2007-07-20 2007-07-18 27.954 40,352 -5,044 0.01% 1,128,010
2007-07-19 2007-07-17 27.597 45,396 +5,885 0.01% 1,252,811
2007-07-18 2007-07-16 24.148 39,511 -6,725 0.01% 954,100
2007-07-13 2007-07-11 21.650 46,236 +25,220 0.01% 1,000,994
2007-07-12 2007-07-10 22.125 21,016 -841 0.00% 464,989
2007-07-11 2007-07-09 22.007 21,857 +10,088 0.01% 480,997
2007-07-09 2007-07-05 20.817 11,769 -1,682 0.00% 244,995
2007-07-05 2007-07-03 19.152 13,451 -15,131 0.00% 257,609
2007-06-26 2007-06-22 17.248 28,582 0.01% 492,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top