History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-18 | 2025-08-14 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-11 | 2025-07-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-10 | 2025-06-06 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-13 | 2025-05-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-09 | 2025-05-07 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-07 | 2025-05-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.014 | 18,420 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.014 | 18,420 | +1,500 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.016 | 16,920 | +3,000 | 0.00% | 271 |
| 2025-03-31 | 2025-03-27 | 0.017 | 13,920 | -3,000 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.019 | 16,920 | -500 | 0.00% | 321 |
| 2025-03-25 | 2025-03-21 | 0.019 | 17,420 | -2,000 | 0.00% | 331 |
| 2025-03-21 | 2025-03-19 | 0.018 | 19,420 | +2,500 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.019 | 16,920 | +1,000 | 0.00% | 321 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,920 | +1,000 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.019 | 14,920 | -3,000 | 0.00% | 283 |
| 2025-03-13 | 2025-03-11 | 0.021 | 17,920 | +100 | 0.00% | 376 |
| 2025-03-12 | 2025-03-10 | 0.021 | 17,820 | +1,000 | 0.00% | 374 |
| 2025-03-10 | 2025-03-06 | 0.022 | 16,820 | -2,900 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.023 | 19,720 | +1,600 | 0.00% | 454 |
| 2025-03-06 | 2025-03-04 | 0.024 | 18,120 | +2,000 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.024 | 16,120 | -3,600 | 0.00% | 387 |
| 2025-03-04 | 2025-02-28 | 0.023 | 19,720 | +1,600 | 0.00% | 454 |
| 2025-03-03 | 2025-02-27 | 0.023 | 18,120 | +3,500 | 0.00% | 417 |
| 2025-02-28 | 2025-02-26 | 0.024 | 14,620 | +500 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.024 | 14,120 | -3,500 | 0.00% | 339 |
| 2025-02-26 | 2025-02-24 | 0.025 | 17,620 | +2,500 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.026 | 15,120 | -4,500 | 0.00% | 393 |
| 2025-02-24 | 2025-02-20 | 0.026 | 19,620 | +2,500 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.028 | 17,120 | +1,000 | 0.00% | 479 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,120 | -1,000 | 0.00% | 435 |
| 2025-02-18 | 2025-02-14 | 0.027 | 17,120 | +1,500 | 0.00% | 462 |
| 2025-02-17 | 2025-02-13 | 0.027 | 15,620 | +1,500 | 0.00% | 422 |
| 2025-02-14 | 2025-02-12 | 0.029 | 14,120 | -5,000 | 0.00% | 409 |
| 2025-02-13 | 2025-02-11 | 0.027 | 19,120 | +200 | 0.00% | 516 |
| 2025-02-12 | 2025-02-10 | 0.028 | 18,920 | +3,000 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.031 | 15,920 | -3,400 | 0.00% | 494 |
| 2025-02-10 | 2025-02-06 | 0.029 | 19,320 | +1,000 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.026 | 18,320 | +1,000 | 0.00% | 476 |
| 2025-02-05 | 2025-02-03 | 0.029 | 17,320 | +2,500 | 0.00% | 502 |
| 2025-02-04 | 2025-01-28 | 0.026 | 14,820 | -4,800 | 0.00% | 385 |
| 2025-02-03 | 2025-01-24 | 0.029 | 19,620 | +1,000 | 0.00% | 569 |
| 2025-01-27 | 2025-01-23 | 0.028 | 18,620 | +500 | 0.00% | 521 |
| 2025-01-24 | 2025-01-22 | 0.027 | 18,120 | +500 | 0.00% | 489 |
| 2025-01-23 | 2025-01-21 | 0.028 | 17,620 | +3,500 | 0.00% | 493 |
| 2025-01-21 | 2025-01-17 | 0.025 | 14,120 | -4,000 | 0.00% | 353 |
| 2025-01-20 | 2025-01-16 | 0.025 | 18,120 | +2,000 | 0.00% | 453 |
| 2025-01-17 | 2025-01-15 | 0.025 | 16,120 | +100 | 0.00% | 403 |
| 2025-01-15 | 2025-01-13 | 0.025 | 16,020 | +300 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.026 | 15,720 | -2,200 | 0.00% | 409 |
| 2025-01-10 | 2025-01-08 | 0.026 | 17,920 | +320 | 0.00% | 466 |
| 2025-01-07 | 2025-01-03 | 0.034 | 17,600 | +2,000 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 0.025 | 15,600 | -800 | 0.00% | 390 |
| 2025-01-03 | 2024-12-31 | 0.024 | 16,400 | -1,500 | 0.00% | 394 |
| 2025-01-02 | 2024-12-27 | 0.025 | 17,900 | -200 | 0.00% | 448 |
| 2024-12-30 | 2024-12-24 | 0.027 | 18,100 | +1,600 | 0.00% | 489 |
| 2024-12-27 | 2024-12-20 | 0.027 | 16,500 | -700 | 0.00% | 446 |
| 2024-12-23 | 2024-12-19 | 0.031 | 17,200 | +500 | 0.00% | 533 |
| 2024-12-20 | 2024-12-18 | 0.031 | 16,700 | -3,000 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 0.029 | 19,700 | +1,000 | 0.00% | 571 |
| 2024-12-10 | 2024-12-06 | 0.037 | 18,700 | +1,000 | 0.00% | 692 |
| 2024-12-03 | 2024-11-29 | 0.032 | 17,700 | +280 | 0.00% | 566 |
| 2024-12-02 | 2024-11-28 | 0.029 | 17,420 | +300 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 0.026 | 17,120 | +1,000 | 0.00% | 445 |
| 2024-11-26 | 2024-11-22 | 0.024 | 16,120 | +2,000 | 0.00% | 387 |
| 2024-11-25 | 2024-11-21 | 0.022 | 14,120 | -4,000 | 0.00% | 311 |
| 2024-11-21 | 2024-11-19 | 0.027 | 18,120 | +3,900 | 0.00% | 489 |
| 2024-11-20 | 2024-11-18 | 0.029 | 14,220 | -500 | 0.00% | 412 |
| 2024-11-13 | 2024-11-11 | 0.042 | 14,720 | -4,300 | 0.00% | 618 |
| 2024-11-12 | 2024-11-08 | 0.048 | 19,020 | +3,300 | 0.00% | 913 |
| 2024-11-11 | 2024-11-07 | 0.048 | 15,720 | -3,500 | 0.00% | 755 |
| 2024-11-07 | 2024-11-05 | 0.039 | 19,220 | +2,500 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.037 | 16,720 | -3,000 | 0.00% | 619 |
| 2024-11-04 | 2024-10-31 | 0.038 | 19,720 | +500 | 0.00% | 749 |
| 2024-11-01 | 2024-10-30 | 0.037 | 19,220 | +4,000 | 0.00% | 711 |
| 2024-10-29 | 2024-10-25 | 0.040 | 15,220 | +500 | 0.00% | 609 |
| 2024-10-24 | 2024-10-22 | 0.043 | 14,720 | +500 | 0.00% | 633 |
| 2024-10-22 | 2024-10-18 | 0.043 | 14,220 | -5,000 | 0.00% | 611 |
| 2024-10-21 | 2024-10-17 | 0.044 | 19,220 | +100 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.050 | 19,120 | +5,000 | 0.00% | 956 |
| 2024-10-16 | 2024-10-14 | 0.050 | 14,120 | -4,000 | 0.00% | 706 |
| 2024-10-15 | 2024-10-10 | 0.053 | 18,120 | +4,000 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.063 | 14,120 | -3,500 | 0.00% | 890 |
| 2024-10-08 | 2024-10-04 | 0.070 | 17,620 | +300 | 0.00% | 1,233 |
| 2024-10-07 | 2024-10-03 | 0.055 | 17,320 | -2,000 | 0.00% | 953 |
| 2024-10-04 | 2024-10-02 | 0.054 | 19,320 | +4,800 | 0.00% | 1,043 |
| 2024-10-03 | 2024-09-30 | 0.038 | 14,520 | -6,000 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 0.034 | 20,520 | +1,500 | 0.00% | 698 |
| 2024-09-30 | 2024-09-26 | 0.034 | 19,020 | +100 | 0.00% | 647 |
| 2024-09-27 | 2024-09-25 | 0.027 | 18,920 | +4,500 | 0.00% | 511 |
| 2024-09-26 | 2024-09-24 | 0.026 | 14,420 | -2,500 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.026 | 16,920 | -2,500 | 0.00% | 440 |
| 2024-09-24 | 2024-09-20 | 0.025 | 19,420 | +1,500 | 0.00% | 486 |
| 2024-09-23 | 2024-09-19 | 0.027 | 17,920 | +3,000 | 0.00% | 484 |
| 2024-09-20 | 2024-09-17 | 0.027 | 14,920 | -4,000 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.024 | 18,920 | -1,000 | 0.00% | 454 |
| 2024-09-11 | 2024-09-09 | 0.033 | 19,920 | +2,500 | 0.00% | 657 |
| 2024-09-05 | 2024-09-03 | 0.026 | 17,420 | +3,100 | 0.00% | 453 |
| 2024-09-03 | 2024-08-30 | 0.033 | 14,320 | +200 | 0.00% | 473 |
| 2024-08-28 | 2024-08-26 | 0.032 | 14,120 | -3,500 | 0.00% | 452 |
| 2024-08-27 | 2024-08-23 | 0.030 | 17,620 | +500 | 0.00% | 529 |
| 2024-08-26 | 2024-08-22 | 0.030 | 17,120 | -1,000 | 0.00% | 514 |
| 2024-08-22 | 2024-08-20 | 0.030 | 18,120 | +2,200 | 0.00% | 544 |
| 2024-08-19 | 2024-08-15 | 0.028 | 15,920 | -4,000 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 0.028 | 19,920 | +3,000 | 0.00% | 558 |
| 2024-08-15 | 2024-08-13 | 0.030 | 16,920 | -700 | 0.00% | 508 |
| 2024-08-13 | 2024-08-09 | 0.031 | 17,620 | +3,500 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.030 | 14,120 | -5,800 | 0.00% | 424 |
| 2024-08-09 | 2024-08-07 | 0.031 | 19,920 | +2,500 | 0.00% | 618 |
| 2024-08-08 | 2024-08-06 | 0.031 | 17,420 | +2,800 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.036 | 14,620 | -5,000 | 0.00% | 526 |
| 2024-08-02 | 2024-07-31 | 0.039 | 19,620 | +1,500 | 0.00% | 765 |
| 2024-08-01 | 2024-07-30 | 0.043 | 18,120 | +500 | 0.00% | 779 |
| 2024-07-31 | 2024-07-29 | 0.040 | 17,620 | +3,000 | 0.00% | 705 |
| 2024-07-26 | 2024-07-24 | 0.051 | 14,620 | -800 | 0.00% | 746 |
| 2024-07-17 | 2024-07-15 | 0.042 | 15,420 | -4,500 | 0.00% | 648 |
| 2024-07-15 | 2024-07-11 | 0.042 | 19,920 | +1,000 | 0.00% | 837 |
| 2024-07-11 | 2024-07-09 | 0.043 | 18,920 | +2,000 | 0.00% | 814 |
| 2024-07-08 | 2024-07-04 | 0.042 | 16,920 | -1,800 | 0.00% | 711 |
| 2024-07-05 | 2024-07-03 | 0.044 | 18,720 | +100 | 0.00% | 824 |
| 2024-07-04 | 2024-07-02 | 0.043 | 18,620 | +1,200 | 0.00% | 801 |
| 2024-07-03 | 2024-06-28 | 0.044 | 17,420 | +2,600 | 0.00% | 766 |
| 2024-06-28 | 2024-06-26 | 0.044 | 14,820 | -6,000 | 0.00% | 652 |
| 2024-06-27 | 2024-06-25 | 0.044 | 20,820 | +2,800 | 0.00% | 916 |
| 2024-06-25 | 2024-06-21 | 0.042 | 18,020 | +2,500 | 0.00% | 757 |
| 2024-06-24 | 2024-06-20 | 0.042 | 15,520 | -4,500 | 0.00% | 652 |
| 2024-06-18 | 2024-06-14 | 0.046 | 20,020 | +3,400 | 0.00% | 921 |
| 2024-06-12 | 2024-06-07 | 0.054 | 16,620 | -4,000 | 0.00% | 897 |
| 2024-06-11 | 2024-06-06 | 0.056 | 20,620 | +1,000 | 0.00% | 1,155 |
| 2024-06-07 | 2024-06-05 | 0.045 | 19,620 | +800 | 0.00% | 883 |
| 2024-06-06 | 2024-06-04 | 0.044 | 18,820 | +500 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 0.044 | 18,320 | -2,000 | 0.00% | 806 |
| 2024-06-04 | 2024-05-31 | 0.045 | 20,320 | +3,500 | 0.00% | 914 |
| 2024-06-03 | 2024-05-30 | 0.045 | 16,820 | +500 | 0.00% | 757 |
| 2024-05-31 | 2024-05-29 | 0.045 | 16,320 | -1,500 | 0.00% | 734 |
| 2024-05-30 | 2024-05-28 | 0.049 | 17,820 | +2,300 | 0.00% | 873 |
| 2024-05-29 | 2024-05-27 | 0.048 | 15,520 | +500 | 0.00% | 745 |
| 2024-05-24 | 2024-05-22 | 0.055 | 15,020 | -4,400 | 0.00% | 826 |
| 2024-05-23 | 2024-05-21 | 0.058 | 19,420 | +1,000 | 0.00% | 1,126 |
| 2024-05-22 | 2024-05-20 | 0.046 | 18,420 | +1,000 | 0.00% | 847 |
| 2024-05-20 | 2024-05-16 | 0.039 | 17,420 | -3,500 | 0.00% | 679 |
| 2024-05-16 | 2024-05-13 | 0.033 | 20,920 | +2,000 | 0.00% | 690 |
| 2024-05-14 | 2024-05-10 | 0.030 | 18,920 | +1,000 | 0.00% | 568 |
| 2024-05-13 | 2024-05-09 | 0.033 | 17,920 | +800 | 0.00% | 591 |
| 2024-05-10 | 2024-05-08 | 0.033 | 17,120 | -1,000 | 0.00% | 565 |
| 2024-05-08 | 2024-05-06 | 0.040 | 18,120 | -1,000 | 0.00% | 725 |
| 2024-05-07 | 2024-05-03 | 0.029 | 19,120 | -300 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.030 | 19,420 | +500 | 0.00% | 583 |
| 2024-05-02 | 2024-04-29 | 0.030 | 18,920 | -1,500 | 0.00% | 568 |
| 2024-04-25 | 2024-04-23 | 0.037 | 20,420 | +1,500 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.037 | 18,920 | +2,500 | 0.00% | 700 |
| 2024-04-23 | 2024-04-19 | 0.037 | 16,420 | -1,800 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 0.038 | 18,220 | +2,200 | 0.00% | 692 |
| 2024-04-19 | 2024-04-17 | 0.043 | 16,020 | -4,500 | 0.00% | 689 |
| 2024-04-15 | 2024-04-11 | 0.048 | 20,520 | +1,500 | 0.00% | 985 |
| 2024-04-12 | 2024-04-10 | 0.055 | 19,020 | +500 | 0.00% | 1,046 |
| 2024-04-11 | 2024-04-09 | 0.055 | 18,520 | -1,000 | 0.00% | 1,019 |
| 2024-04-10 | 2024-04-08 | 0.057 | 19,520 | +500 | 0.00% | 1,113 |
| 2024-04-09 | 2024-04-05 | 0.057 | 19,020 | +1,500 | 0.00% | 1,084 |
| 2024-04-08 | 2024-04-03 | 0.057 | 17,520 | -3,000 | 0.00% | 999 |
| 2024-04-05 | 2024-04-02 | 0.067 | 20,520 | +4,100 | 0.00% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.067 | 16,420 | -4,000 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 0.060 | 20,420 | +200 | 0.00% | 1,225 |
| 2024-03-26 | 2024-03-22 | 0.061 | 20,220 | +4,500 | 0.00% | 1,233 |
| 2024-03-22 | 2024-03-20 | 0.064 | 15,720 | -2,000 | 0.00% | 1,006 |
| 2024-03-21 | 2024-03-19 | 0.070 | 17,720 | +1,000 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.065 | 16,720 | +1,500 | 0.00% | 1,087 |
| 2024-03-15 | 2024-03-13 | 0.064 | 15,220 | -1,000 | 0.00% | 974 |
| 2024-03-13 | 2024-03-11 | 0.065 | 16,220 | -4,700 | 0.00% | 1,054 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,920 | +200 | 0.00% | 1,255 |
| 2024-03-11 | 2024-03-07 | 0.060 | 20,720 | +2,000 | 0.00% | 1,243 |
| 2024-03-06 | 2024-03-04 | 0.063 | 18,720 | +1,000 | 0.00% | 1,179 |
| 2024-03-05 | 2024-03-01 | 0.063 | 17,720 | -1,000 | 0.00% | 1,116 |
| 2024-03-04 | 2024-02-29 | 0.065 | 18,720 | -500 | 0.00% | 1,217 |
| 2024-02-29 | 2024-02-27 | 0.070 | 19,220 | +500 | 0.00% | 1,345 |
| 2024-02-28 | 2024-02-26 | 0.071 | 18,720 | +3,500 | 0.00% | 1,329 |
| 2024-02-26 | 2024-02-22 | 0.071 | 15,220 | -1,000 | 0.00% | 1,081 |
| 2024-02-23 | 2024-02-21 | 0.070 | 16,220 | -3,000 | 0.00% | 1,135 |
| 2024-02-22 | 2024-02-20 | 0.065 | 19,220 | +700 | 0.00% | 1,249 |
| 2024-02-21 | 2024-02-19 | 0.066 | 18,520 | -1,500 | 0.00% | 1,222 |
| 2024-02-19 | 2024-02-15 | 0.064 | 20,020 | +2,000 | 0.00% | 1,281 |
| 2024-02-16 | 2024-02-14 | 0.068 | 18,020 | +2,200 | 0.00% | 1,225 |
| 2024-02-15 | 2024-02-09 | 0.075 | 15,820 | +600 | 0.00% | 1,186 |
| 2024-02-14 | 2024-02-07 | 0.075 | 15,220 | -3,200 | 0.00% | 1,142 |
| 2024-02-08 | 2024-02-06 | 0.075 | 18,420 | -500 | 0.00% | 1,382 |
| 2024-02-07 | 2024-02-05 | 0.075 | 18,920 | +2,500 | 0.00% | 1,419 |
| 2024-02-06 | 2024-02-02 | 0.078 | 16,420 | +200 | 0.00% | 1,281 |
| 2024-02-02 | 2024-01-31 | 0.080 | 16,220 | +412 | 0.00% | 1,298 |
| 2024-02-01 | 2024-01-30 | 0.086 | 15,808 | -4,000 | 0.00% | 1,359 |
| 2024-01-31 | 2024-01-29 | 0.088 | 19,808 | +600 | 0.00% | 1,743 |
| 2024-01-29 | 2024-01-25 | 0.093 | 19,208 | +2,000 | 0.00% | 1,786 |
| 2024-01-25 | 2024-01-23 | 0.087 | 17,208 | +400 | 0.00% | 1,497 |
| 2024-01-24 | 2024-01-22 | 0.085 | 16,808 | -1,000 | 0.00% | 1,429 |
| 2024-01-23 | 2024-01-19 | 0.089 | 17,808 | -2,000 | 0.00% | 1,585 |
| 2024-01-22 | 2024-01-18 | 0.086 | 19,808 | +600 | 0.00% | 1,703 |
| 2024-01-18 | 2024-01-16 | 0.086 | 19,208 | +1,000 | 0.00% | 1,652 |
| 2024-01-17 | 2024-01-15 | 0.086 | 18,208 | +1,000 | 0.00% | 1,566 |
| 2024-01-16 | 2024-01-12 | 0.086 | 17,208 | -3,500 | 0.00% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.085 | 20,708 | +3,000 | 0.00% | 1,760 |
| 2024-01-10 | 2024-01-08 | 0.088 | 17,708 | -2,000 | 0.00% | 1,558 |
| 2024-01-09 | 2024-01-05 | 0.088 | 19,708 | +600 | 0.00% | 1,734 |
| 2024-01-08 | 2024-01-04 | 0.089 | 19,108 | +3,100 | 0.00% | 1,701 |
| 2024-01-03 | 2023-12-29 | 0.093 | 16,008 | +200 | 0.00% | 1,489 |
| 2023-12-29 | 2023-12-27 | 0.093 | 15,808 | -2,000 | 0.00% | 1,470 |
| 2023-12-28 | 2023-12-22 | 0.098 | 17,808 | +200 | 0.00% | 1,745 |
| 2023-12-21 | 2023-12-19 | 0.098 | 17,608 | +2,500 | 0.00% | 1,726 |
| 2023-12-20 | 2023-12-18 | 0.099 | 15,108 | -3,800 | 0.00% | 1,496 |
| 2023-12-19 | 2023-12-15 | 0.110 | 18,908 | +900 | 0.00% | 2,080 |
| 2023-12-15 | 2023-12-13 | 0.105 | 18,008 | +1,500 | 0.00% | 1,891 |
| 2023-12-14 | 2023-12-12 | 0.097 | 16,508 | -2,500 | 0.00% | 1,601 |
| 2023-12-13 | 2023-12-11 | 0.110 | 19,008 | +300 | 0.00% | 2,091 |
| 2023-12-12 | 2023-12-08 | 0.104 | 18,708 | +900 | 0.00% | 1,946 |
| 2023-12-11 | 2023-12-07 | 0.104 | 17,808 | +400 | 0.00% | 1,852 |
| 2023-12-08 | 2023-12-06 | 0.104 | 17,408 | -3,400 | 0.00% | 1,810 |
| 2023-12-06 | 2023-12-04 | 0.115 | 20,808 | +2,200 | 0.00% | 2,393 |
| 2023-12-04 | 2023-11-30 | 0.115 | 18,608 | -500 | 0.00% | 2,140 |
| 2023-11-30 | 2023-11-28 | 0.113 | 19,108 | +800 | 0.00% | 2,159 |
| 2023-11-29 | 2023-11-27 | 0.113 | 18,308 | -300 | 0.00% | 2,069 |
| 2023-11-27 | 2023-11-23 | 0.134 | 18,608 | +200 | 0.00% | 2,493 |
| 2023-11-24 | 2023-11-22 | 0.133 | 18,408 | -900 | 0.00% | 2,448 |
| 2023-11-23 | 2023-11-21 | 0.133 | 19,308 | +2,100 | 0.00% | 2,568 |
| 2023-11-13 | 2023-11-09 | 0.140 | 17,208 | +500 | 0.00% | 2,409 |
| 2023-11-10 | 2023-11-08 | 0.140 | 16,708 | -3,500 | 0.00% | 2,339 |
| 2023-11-09 | 2023-11-07 | 0.160 | 20,208 | +4,500 | 0.00% | 3,233 |
| 2023-11-08 | 2023-11-06 | 0.167 | 15,708 | -4,000 | 0.00% | 2,623 |
| 2023-11-07 | 2023-11-03 | 0.174 | 19,708 | +1,500 | 0.00% | 3,429 |
| 2023-11-06 | 2023-11-02 | 0.174 | 18,208 | +1,500 | 0.00% | 3,168 |
| 2023-10-31 | 2023-10-27 | 0.176 | 16,708 | +1,000 | 0.00% | 2,941 |
| 2023-10-30 | 2023-10-26 | 0.156 | 15,708 | -3,500 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.158 | 19,208 | +1,000 | 0.00% | 3,035 |
| 2023-10-26 | 2023-10-24 | 0.130 | 18,208 | +1,000 | 0.00% | 2,367 |
| 2023-10-24 | 2023-10-19 | 0.130 | 17,208 | -3,000 | 0.00% | 2,237 |
| 2023-10-20 | 2023-10-18 | 0.135 | 20,208 | -6,000 | 0.00% | 2,728 |
| 2023-10-19 | 2023-10-17 | 0.140 | 26,208 | +8,500 | 0.00% | 3,669 |
| 2023-10-18 | 2023-10-16 | 0.142 | 17,708 | +1,000 | 0.00% | 2,515 |
| 2023-10-17 | 2023-10-13 | 0.143 | 16,708 | -4,200 | 0.00% | 2,389 |
| 2023-10-16 | 2023-10-12 | 0.153 | 20,908 | +3,000 | 0.00% | 3,199 |
| 2023-10-11 | 2023-10-09 | 0.156 | 17,908 | +500 | 0.00% | 2,794 |
| 2023-10-10 | 2023-10-06 | 0.156 | 17,408 | +1,200 | 0.00% | 2,716 |
| 2023-10-09 | 2023-10-05 | 0.157 | 16,208 | -1,000 | 0.00% | 2,545 |
| 2023-10-06 | 2023-10-04 | 0.172 | 17,208 | -1,000 | 0.00% | 2,960 |
| 2023-10-04 | 2023-09-29 | 0.180 | 18,208 | +800 | 0.00% | 3,277 |
| 2023-10-03 | 2023-09-28 | 0.180 | 17,408 | -3,000 | 0.00% | 3,133 |
| 2023-09-29 | 2023-09-27 | 0.176 | 20,408 | +100 | 0.00% | 3,592 |
| 2023-09-27 | 2023-09-25 | 0.184 | 20,308 | +1,500 | 0.00% | 3,737 |
| 2023-09-22 | 2023-09-20 | 0.188 | 18,808 | +3,000 | 0.00% | 3,536 |
| 2023-09-21 | 2023-09-19 | 0.176 | 15,808 | +500 | 0.00% | 2,782 |
| 2023-09-20 | 2023-09-18 | 0.172 | 15,308 | -1,700 | 0.00% | 2,633 |
| 2023-09-19 | 2023-09-15 | 0.184 | 17,008 | -700 | 0.00% | 3,129 |
| 2023-09-14 | 2023-09-12 | 0.190 | 17,708 | +2,500 | 0.00% | 3,365 |
| 2023-09-07 | 2023-09-05 | 0.190 | 15,208 | +200 | 0.00% | 2,890 |
| 2023-09-06 | 2023-09-04 | 0.190 | 15,008 | -4,100 | 0.00% | 2,852 |
| 2023-09-05 | 2023-08-31 | 0.193 | 19,108 | +2,800 | 0.00% | 3,688 |
| 2023-08-31 | 2023-08-29 | 0.190 | 16,308 | +1,000 | 0.00% | 3,099 |
| 2023-08-25 | 2023-08-23 | 0.167 | 15,308 | -3,500 | 0.00% | 2,556 |
| 2023-08-21 | 2023-08-17 | 0.191 | 18,808 | +2,000 | 0.00% | 3,592 |
| 2023-08-18 | 2023-08-16 | 0.188 | 16,808 | -1,800 | 0.00% | 3,160 |
| 2023-08-17 | 2023-08-15 | 0.190 | 18,608 | +100 | 0.00% | 3,536 |
| 2023-08-16 | 2023-08-14 | 0.189 | 18,508 | -2,000 | 0.00% | 3,498 |
| 2023-08-10 | 2023-08-08 | 0.190 | 20,508 | +1,000 | 0.00% | 3,897 |
| 2023-08-09 | 2023-08-07 | 0.190 | 19,508 | +1,000 | 0.00% | 3,707 |
| 2023-08-08 | 2023-08-04 | 0.192 | 18,508 | -1,700 | 0.00% | 3,554 |
| 2023-08-07 | 2023-08-03 | 0.192 | 20,208 | +3,500 | 0.00% | 3,880 |
| 2023-08-04 | 2023-08-02 | 0.193 | 16,708 | +500 | 0.00% | 3,225 |
| 2023-08-02 | 2023-07-31 | 0.194 | 16,208 | +900 | 0.00% | 3,144 |
| 2023-07-31 | 2023-07-27 | 0.194 | 15,308 | -3,500 | 0.00% | 2,970 |
| 2023-07-27 | 2023-07-25 | 0.194 | 18,808 | +500 | 0.00% | 3,649 |
| 2023-07-25 | 2023-07-21 | 0.193 | 18,308 | -400 | 0.00% | 3,533 |
| 2023-07-19 | 2023-07-14 | 0.177 | 18,708 | +500 | 0.00% | 3,311 |
| 2023-07-18 | 2023-07-13 | 0.172 | 18,208 | -2,700 | 0.00% | 3,132 |
| 2023-07-14 | 2023-07-12 | 0.175 | 20,908 | +5,900 | 0.00% | 3,659 |
| 2023-07-13 | 2023-07-11 | 0.175 | 15,008 | -5,100 | 0.00% | 2,626 |
| 2023-07-10 | 2023-07-06 | 0.171 | 20,108 | +4,000 | 0.00% | 3,438 |
| 2023-07-07 | 2023-07-05 | 0.177 | 16,108 | +200 | 0.00% | 2,851 |
| 2023-07-06 | 2023-07-04 | 0.179 | 15,908 | -3,000 | 0.00% | 2,848 |
| 2023-07-05 | 2023-07-03 | 0.167 | 18,908 | +3,500 | 0.00% | 3,158 |
| 2023-07-03 | 2023-06-29 | 0.145 | 15,408 | -4,000 | 0.00% | 2,234 |
| 2023-06-30 | 2023-06-28 | 0.123 | 19,408 | +1,000 | 0.00% | 2,387 |
| 2023-06-28 | 2023-06-26 | 0.141 | 18,408 | +500 | 0.00% | 2,596 |
| 2023-06-26 | 2023-06-21 | 0.161 | 17,908 | -1,500 | 0.00% | 2,883 |
| 2023-06-20 | 2023-06-16 | 0.161 | 19,408 | +500 | 0.00% | 3,125 |
| 2023-06-19 | 2023-06-15 | 0.161 | 18,908 | +3,000 | 0.00% | 3,044 |
| 2023-06-15 | 2023-06-13 | 0.172 | 15,908 | -3,500 | 0.00% | 2,736 |
| 2023-06-14 | 2023-06-12 | 0.180 | 19,408 | +200 | 0.00% | 3,493 |
| 2023-06-13 | 2023-06-09 | 0.180 | 19,208 | -3,500 | 0.00% | 3,457 |
| 2023-06-12 | 2023-06-08 | 0.170 | 22,708 | +5,500 | 0.00% | 3,860 |
| 2023-06-09 | 2023-06-07 | 0.180 | 17,208 | -4,600 | 0.00% | 3,097 |
| 2023-06-07 | 2023-06-05 | 0.175 | 21,808 | +6,600 | 0.00% | 3,816 |
| 2023-06-06 | 2023-06-02 | 0.180 | 15,208 | -5,000 | 0.00% | 2,737 |
| 2023-05-31 | 2023-05-29 | 0.184 | 20,208 | +1,000 | 0.00% | 3,718 |
| 2023-05-16 | 2023-05-12 | 0.180 | 19,208 | +2,000 | 0.00% | 3,457 |
| 2023-05-15 | 2023-05-11 | 0.180 | 17,208 | +1,000 | 0.00% | 3,097 |
| 2023-05-09 | 2023-05-05 | 0.180 | 16,208 | -3,500 | 0.00% | 2,917 |
| 2023-05-08 | 2023-05-04 | 0.180 | 19,708 | +1,500 | 0.00% | 3,547 |
| 2023-05-04 | 2023-05-02 | 0.180 | 18,208 | +2,500 | 0.00% | 3,277 |
| 2023-05-03 | 2023-04-28 | 0.187 | 15,708 | -4,500 | 0.00% | 2,937 |
| 2023-04-28 | 2023-04-26 | 0.188 | 20,208 | +200 | 0.00% | 3,799 |
| 2023-04-26 | 2023-04-24 | 0.189 | 20,008 | +1,500 | 0.00% | 3,782 |
| 2023-04-24 | 2023-04-20 | 0.180 | 18,508 | -1,500 | 0.00% | 3,331 |
| 2023-04-20 | 2023-04-18 | 0.180 | 20,008 | +3,000 | 0.00% | 3,601 |
| 2023-04-19 | 2023-04-17 | 0.180 | 17,008 | -3,900 | 0.00% | 3,061 |
| 2023-04-18 | 2023-04-14 | 0.183 | 20,908 | +3,500 | 0.00% | 3,826 |
| 2023-04-13 | 2023-04-11 | 0.181 | 17,408 | +500 | 0.00% | 3,151 |
| 2023-04-12 | 2023-04-06 | 0.162 | 16,908 | -4,000 | 0.00% | 2,739 |
| 2023-04-11 | 2023-04-04 | 0.165 | 20,908 | +3,000 | 0.00% | 3,450 |
| 2023-04-06 | 2023-04-03 | 0.156 | 17,908 | +500 | 0.00% | 2,794 |
| 2023-04-04 | 2023-03-31 | 0.140 | 17,408 | +100 | 0.00% | 2,437 |
| 2023-04-03 | 2023-03-30 | 0.120 | 17,308 | +300 | 0.00% | 2,077 |
| 2023-03-31 | 2023-03-29 | 0.110 | 17,008 | +2,000 | 0.00% | 1,871 |
| 2023-03-29 | 2023-03-27 | 0.118 | 15,008 | -4,000 | 0.00% | 1,771 |
| 2023-03-27 | 2023-03-23 | 0.134 | 19,008 | +2,500 | 0.00% | 2,547 |
| 2023-03-23 | 2023-03-21 | 0.136 | 16,508 | -1,000 | 0.00% | 2,245 |
| 2023-03-21 | 2023-03-17 | 0.136 | 17,508 | +600 | 0.00% | 2,381 |
| 2023-03-17 | 2023-03-15 | 0.136 | 16,908 | +1,000 | 0.00% | 2,299 |
| 2023-03-10 | 2023-03-08 | 0.126 | 15,908 | -4,300 | 0.00% | 2,004 |
| 2023-03-09 | 2023-03-07 | 0.125 | 20,208 | +1,000 | 0.00% | 2,526 |
| 2023-03-07 | 2023-03-03 | 0.135 | 19,208 | +1,500 | 0.00% | 2,593 |
| 2023-03-06 | 2023-03-02 | 0.135 | 17,708 | -3,800 | 0.00% | 2,391 |
| 2023-03-03 | 2023-03-01 | 0.130 | 21,508 | +5,000 | 0.00% | 2,796 |
| 2023-03-02 | 2023-02-28 | 0.135 | 16,508 | +1,500 | 0.00% | 2,229 |
| 2023-03-01 | 2023-02-27 | 0.135 | 15,008 | -2,000 | 0.00% | 2,026 |
| 2023-02-28 | 2023-02-24 | 0.135 | 17,008 | -3,300 | 0.00% | 2,296 |
| 2023-02-27 | 2023-02-23 | 0.150 | 20,308 | +1,500 | 0.00% | 3,046 |
| 2023-02-24 | 2023-02-22 | 0.150 | 18,808 | -500 | 0.00% | 2,821 |
| 2023-02-23 | 2023-02-21 | 0.157 | 19,308 | -700 | 0.00% | 3,031 |
| 2023-02-22 | 2023-02-20 | 0.181 | 20,008 | +500 | 0.00% | 3,621 |
| 2023-02-21 | 2023-02-17 | 0.185 | 19,508 | +1,100 | 0.00% | 3,609 |
| 2023-02-16 | 2023-02-14 | 0.200 | 18,408 | +2,800 | 0.00% | 3,682 |
| 2023-02-10 | 2023-02-08 | 0.198 | 15,608 | -4,000 | 0.00% | 3,090 |
| 2023-02-03 | 2023-02-01 | 0.200 | 19,608 | +4,000 | 0.00% | 3,922 |
| 2023-02-02 | 2023-01-31 | 0.200 | 15,608 | +500 | 0.00% | 3,122 |
| 2023-02-01 | 2023-01-30 | 0.200 | 15,108 | -1,300 | 0.00% | 3,022 |
| 2023-01-31 | 2023-01-27 | 0.200 | 16,408 | +200 | 0.00% | 3,282 |
| 2023-01-30 | 2023-01-26 | 0.200 | 16,208 | -7,000 | 0.00% | 3,242 |
| 2023-01-27 | 2023-01-20 | 0.200 | 23,208 | +3,000 | 0.00% | 4,642 |
| 2023-01-26 | 2023-01-19 | 0.206 | 20,208 | +3,000 | 0.00% | 4,163 |
| 2023-01-19 | 2023-01-17 | 0.201 | 17,208 | +200 | 0.00% | 3,459 |
| 2023-01-13 | 2023-01-11 | 0.201 | 17,008 | -2,500 | 0.00% | 3,419 |
| 2023-01-09 | 2023-01-05 | 0.201 | 19,508 | +3,800 | 0.00% | 3,921 |
| 2022-12-30 | 2022-12-28 | 0.201 | 15,708 | +500 | 0.00% | 3,157 |
| 2022-12-22 | 2022-12-20 | 0.201 | 15,208 | -6,000 | 0.00% | 3,057 |
| 2022-12-21 | 2022-12-19 | 0.190 | 21,208 | +5,000 | 0.00% | 4,030 |
| 2022-12-19 | 2022-12-15 | 0.201 | 16,208 | -3,800 | 0.00% | 3,258 |
| 2022-12-16 | 2022-12-14 | 0.201 | 20,008 | -500 | 0.00% | 4,022 |
| 2022-12-06 | 2022-12-02 | 0.201 | 20,508 | +4,300 | 0.00% | 4,122 |
| 2022-11-15 | 2022-11-11 | 0.199 | 16,208 | -5,000 | 0.00% | 3,225 |
| 2022-11-14 | 2022-11-10 | 0.190 | 21,208 | +2,500 | 0.00% | 4,030 |
| 2022-11-08 | 2022-11-04 | 0.178 | 18,708 | +1,500 | 0.00% | 3,330 |
| 2022-11-07 | 2022-11-03 | 0.125 | 17,208 | -6,000 | 0.00% | 2,151 |
| 2022-11-04 | 2022-11-02 | 0.140 | 23,208 | +6,000 | 0.00% | 3,249 |
| 2022-11-03 | 2022-11-01 | 0.158 | 17,208 | +500 | 0.00% | 2,719 |
| 2022-10-31 | 2022-10-27 | 0.150 | 16,708 | -3,000 | 0.00% | 2,506 |
| 2022-10-28 | 2022-10-26 | 0.127 | 19,708 | +1,000 | 0.00% | 2,503 |
| 2022-10-27 | 2022-10-25 | 0.113 | 18,708 | +2,500 | 0.00% | 2,114 |
| 2022-10-24 | 2022-10-20 | 0.150 | 16,208 | -2,500 | 0.00% | 2,431 |
| 2022-10-21 | 2022-10-19 | 0.160 | 18,708 | +3,500 | 0.00% | 2,993 |
| 2022-10-18 | 2022-10-14 | 0.163 | 15,208 | -3,500 | 0.00% | 2,479 |
| 2022-10-17 | 2022-10-13 | 0.190 | 18,708 | +2,000 | 0.00% | 3,555 |
| 2022-10-13 | 2022-10-11 | 0.240 | 16,708 | +1,500 | 0.00% | 4,010 |
| 2022-10-11 | 2022-10-07 | 0.210 | 15,208 | -2,500 | 0.00% | 3,194 |
| 2022-10-05 | 2022-09-30 | 0.240 | 17,708 | +2,500 | 0.00% | 4,250 |
| 2022-10-03 | 2022-09-29 | 0.210 | 15,208 | -1,000 | 0.00% | 3,194 |
| 2022-09-29 | 2022-09-27 | 0.210 | 16,208 | -400 | 0.00% | 3,404 |
| 2022-09-28 | 2022-09-26 | 0.210 | 16,608 | -1,900 | 0.00% | 3,488 |
| 2022-09-23 | 2022-09-21 | 0.210 | 18,508 | +3,500 | 0.00% | 3,887 |
| 2022-09-22 | 2022-09-20 | 0.210 | 15,008 | -5,500 | 0.00% | 3,152 |
| 2022-09-21 | 2022-09-19 | 0.182 | 20,508 | +4,200 | 0.00% | 3,732 |
| 2022-09-19 | 2022-09-15 | 0.210 | 16,308 | -4,000 | 0.00% | 3,425 |
| 2022-09-14 | 2022-09-09 | 0.210 | 20,308 | +1,200 | 0.00% | 4,265 |
| 2022-09-08 | 2022-09-06 | 0.200 | 19,108 | +4,000 | 0.00% | 3,822 |
| 2022-09-07 | 2022-09-05 | 0.203 | 15,108 | -2,000 | 0.00% | 3,067 |
| 2022-09-05 | 2022-09-01 | 0.203 | 17,108 | +500 | 0.00% | 3,473 |
| 2022-09-02 | 2022-08-31 | 0.200 | 16,608 | +500 | 0.00% | 3,322 |
| 2022-08-30 | 2022-08-26 | 0.229 | 16,108 | -4,000 | 0.00% | 3,689 |
| 2022-08-26 | 2022-08-24 | 0.220 | 20,108 | +100 | 0.00% | 4,424 |
| 2022-08-25 | 2022-08-23 | 0.220 | 20,008 | +1,500 | 0.00% | 4,402 |
| 2022-08-24 | 2022-08-22 | 0.230 | 18,508 | +300 | 0.00% | 4,257 |
| 2022-08-23 | 2022-08-19 | 0.230 | 18,208 | +1,000 | 0.00% | 4,188 |
| 2022-08-22 | 2022-08-18 | 0.229 | 17,208 | +1,500 | 0.00% | 3,941 |
| 2022-08-19 | 2022-08-17 | 0.215 | 15,708 | -1,000 | 0.00% | 3,377 |
| 2022-08-18 | 2022-08-16 | 0.230 | 16,708 | -1,000 | 0.00% | 3,843 |
| 2022-08-17 | 2022-08-15 | 0.230 | 17,708 | +600 | 0.00% | 4,073 |
| 2022-08-16 | 2022-08-12 | 0.230 | 17,108 | -3,000 | 0.00% | 3,935 |
| 2022-08-15 | 2022-08-11 | 0.230 | 20,108 | +1,500 | 0.00% | 4,625 |
| 2022-08-12 | 2022-08-10 | 0.230 | 18,608 | +2,000 | 0.00% | 4,280 |
| 2022-08-11 | 2022-08-09 | 0.230 | 16,608 | -2,300 | 0.00% | 3,820 |
| 2022-08-10 | 2022-08-08 | 0.230 | 18,908 | +2,500 | 0.00% | 4,349 |
| 2022-08-05 | 2022-08-03 | 0.230 | 16,408 | +1,000 | 0.00% | 3,774 |
| 2022-08-04 | 2022-08-02 | 0.230 | 15,408 | -5,000 | 0.00% | 3,544 |
| 2022-08-01 | 2022-07-28 | 0.238 | 20,408 | +5,000 | 0.00% | 4,857 |
| 2022-07-28 | 2022-07-26 | 0.238 | 15,408 | -4,100 | 0.00% | 3,667 |
| 2022-07-27 | 2022-07-25 | 0.238 | 19,508 | -1,000 | 0.00% | 4,643 |
| 2022-07-26 | 2022-07-22 | 0.250 | 20,508 | +200 | 0.00% | 5,127 |
| 2022-07-22 | 2022-07-20 | 0.212 | 20,308 | +500 | 0.00% | 4,305 |
| 2022-07-21 | 2022-07-19 | 0.230 | 19,808 | +1,500 | 0.00% | 4,556 |
| 2022-07-20 | 2022-07-18 | 0.250 | 18,308 | -500 | 0.00% | 4,577 |
| 2022-07-19 | 2022-07-15 | 0.230 | 18,808 | -400 | 0.00% | 4,326 |
| 2022-07-13 | 2022-07-11 | 0.231 | 19,208 | +3,500 | 0.00% | 4,437 |
| 2022-07-12 | 2022-07-08 | 0.230 | 15,708 | -2,600 | 0.00% | 3,613 |
| 2022-07-11 | 2022-07-07 | 0.232 | 18,308 | +1,000 | 0.00% | 4,247 |
| 2022-07-08 | 2022-07-06 | 0.232 | 17,308 | -559 | 0.00% | 4,015 |
| 2022-07-07 | 2022-07-05 | 0.232 | 17,867 | -800 | 0.00% | 4,145 |
| 2022-07-06 | 2022-07-04 | 0.247 | 18,667 | +700 | 0.00% | 4,611 |
| 2022-07-04 | 2022-06-29 | 0.255 | 17,967 | +1,200 | 0.00% | 4,582 |
| 2022-06-30 | 2022-06-28 | 0.255 | 16,767 | -7,000 | 0.00% | 4,276 |
| 2022-06-29 | 2022-06-27 | 0.238 | 23,767 | +4,400 | 0.00% | 5,657 |
| 2022-06-27 | 2022-06-23 | 0.270 | 19,367 | +1,200 | 0.00% | 5,229 |
| 2022-06-24 | 2022-06-22 | 0.270 | 18,167 | +2,000 | 0.00% | 4,905 |
| 2022-06-23 | 2022-06-21 | 0.270 | 16,167 | +1,000 | 0.00% | 4,365 |
| 2022-06-22 | 2022-06-20 | 0.270 | 15,167 | -5,700 | 0.00% | 4,095 |
| 2022-06-21 | 2022-06-17 | 0.280 | 20,867 | +800 | 0.00% | 5,843 |
| 2022-06-20 | 2022-06-16 | 0.280 | 20,067 | +1,000 | 0.00% | 5,619 |
| 2022-06-17 | 2022-06-15 | 0.280 | 19,067 | -1,000 | 0.00% | 5,339 |
| 2022-06-16 | 2022-06-14 | 0.250 | 20,067 | +100 | 0.00% | 5,017 |
| 2022-06-15 | 2022-06-13 | 0.250 | 19,967 | +500 | 0.00% | 4,992 |
| 2022-06-14 | 2022-06-10 | 0.250 | 19,467 | +300 | 0.00% | 4,867 |
| 2022-06-13 | 2022-06-09 | 0.260 | 19,167 | +2,500 | 0.00% | 4,983 |
| 2022-06-10 | 2022-06-08 | 0.260 | 16,667 | +1,000 | 0.00% | 4,333 |
| 2022-06-07 | 2022-06-02 | 0.260 | 15,667 | -3,700 | 0.00% | 4,073 |
| 2022-06-02 | 2022-05-31 | 0.280 | 19,367 | -700 | 0.00% | 5,423 |
| 2022-06-01 | 2022-05-30 | 0.310 | 20,067 | -500 | 0.00% | 6,221 |
| 2022-05-31 | 2022-05-27 | 0.305 | 20,567 | +2,100 | 0.00% | 6,273 |
| 2022-05-27 | 2022-05-25 | 0.335 | 18,467 | -5,700 | 0.00% | 6,186 |
| 2022-05-26 | 2022-05-24 | 0.375 | 24,167 | +4,000 | 0.00% | 9,063 |
| 2022-05-25 | 2022-05-23 | 0.385 | 20,167 | +4,200 | 0.00% | 7,764 |
| 2022-05-24 | 2022-05-20 | 0.390 | 15,967 | -2,500 | 0.00% | 6,227 |
| 2022-05-23 | 2022-05-19 | 0.360 | 18,467 | -1,000 | 0.00% | 6,648 |
| 2022-05-19 | 2022-05-17 | 0.370 | 19,467 | +1,000 | 0.00% | 7,203 |
| 2022-05-18 | 2022-05-16 | 0.370 | 18,467 | -1,700 | 0.00% | 6,833 |
| 2022-05-17 | 2022-05-13 | 0.390 | 20,167 | -178 | 0.00% | 7,865 |
| 2022-05-16 | 2022-05-12 | 0.380 | 20,345 | +2,500 | 0.00% | 7,731 |
| 2022-05-13 | 2022-05-11 | 0.400 | 17,845 | -3,000 | 0.00% | 7,138 |
| 2022-05-12 | 2022-05-10 | 0.405 | 20,845 | +700 | 0.00% | 8,442 |
| 2022-05-10 | 2022-05-05 | 0.400 | 20,145 | +1,500 | 0.00% | 8,058 |
| 2022-05-06 | 2022-05-04 | 0.400 | 18,645 | +1,900 | 0.00% | 7,458 |
| 2022-05-05 | 2022-05-03 | 0.400 | 16,745 | -2,500 | 0.00% | 6,698 |
| 2022-05-04 | 2022-04-29 | 0.410 | 19,245 | +1,500 | 0.00% | 7,890 |
| 2022-05-03 | 2022-04-28 | 0.425 | 17,745 | +2,000 | 0.00% | 7,542 |
| 2022-04-29 | 2022-04-27 | 0.395 | 15,745 | -3,000 | 0.00% | 6,219 |
| 2022-04-27 | 2022-04-25 | 0.415 | 18,745 | +200 | 0.00% | 7,779 |
| 2022-04-26 | 2022-04-22 | 0.415 | 18,545 | +100 | 0.00% | 7,696 |
| 2022-04-25 | 2022-04-21 | 0.390 | 18,445 | +1,400 | 0.00% | 7,194 |
| 2022-04-22 | 2022-04-20 | 0.415 | 17,045 | -2,700 | 0.00% | 7,074 |
| 2022-04-20 | 2022-04-14 | 0.450 | 19,745 | +500 | 0.00% | 8,885 |
| 2022-04-14 | 2022-04-12 | 0.450 | 19,245 | +500 | 0.00% | 8,660 |
| 2022-04-13 | 2022-04-11 | 0.445 | 18,745 | -2,000 | 0.00% | 8,342 |
| 2022-04-12 | 2022-04-08 | 0.445 | 20,745 | +1,500 | 0.00% | 9,232 |
| 2022-04-08 | 2022-04-06 | 0.445 | 19,245 | +4,200 | 0.00% | 8,564 |
| 2022-04-07 | 2022-04-04 | 0.440 | 15,045 | -3,500 | 0.00% | 6,620 |
| 2022-04-06 | 2022-04-01 | 0.420 | 18,545 | +500 | 0.00% | 7,789 |
| 2022-04-04 | 2022-03-31 | 0.420 | 18,045 | +3,000 | 0.00% | 7,579 |
| 2022-04-01 | 2022-03-30 | 0.420 | 15,045 | -3,000 | 0.00% | 6,319 |
| 2022-03-31 | 2022-03-29 | 0.420 | 18,045 | +1,500 | 0.00% | 7,579 |
| 2022-03-29 | 2022-03-25 | 0.400 | 16,545 | +300 | 0.00% | 6,618 |
| 2022-03-25 | 2022-03-23 | 0.400 | 16,245 | +500 | 0.00% | 6,498 |
| 2022-03-23 | 2022-03-21 | 0.400 | 15,745 | -5,000 | 0.00% | 6,298 |
| 2022-03-22 | 2022-03-18 | 0.435 | 20,745 | +1,500 | 0.00% | 9,024 |
| 2022-03-21 | 2022-03-17 | 0.440 | 19,245 | +1,500 | 0.00% | 8,468 |
| 2022-03-18 | 2022-03-16 | 0.445 | 17,745 | -2,000 | 0.00% | 7,897 |
| 2022-03-17 | 2022-03-15 | 0.450 | 19,745 | +200 | 0.00% | 8,885 |
| 2022-03-16 | 2022-03-14 | 0.450 | 19,545 | +1,600 | 0.00% | 8,795 |
| 2022-03-15 | 2022-03-11 | 0.450 | 17,945 | +500 | 0.00% | 8,075 |
| 2022-03-14 | 2022-03-10 | 0.440 | 17,445 | -500 | 0.00% | 7,676 |
| 2022-03-11 | 2022-03-09 | 0.475 | 17,945 | +100 | 0.00% | 8,524 |
| 2022-03-08 | 2022-03-04 | 0.480 | 17,845 | +500 | 0.00% | 8,566 |
| 2022-03-04 | 2022-03-02 | 0.480 | 17,345 | +500 | 0.00% | 8,326 |
| 2022-03-03 | 2022-03-01 | 0.480 | 16,845 | +1,000 | 0.00% | 8,086 |
| 2022-03-02 | 2022-02-28 | 0.480 | 15,845 | -5,000 | 0.00% | 7,606 |
| 2022-02-28 | 2022-02-24 | 0.480 | 20,845 | +2,500 | 0.00% | 10,006 |
| 2022-02-24 | 2022-02-22 | 0.480 | 18,345 | +500 | 0.00% | 8,806 |
| 2022-02-23 | 2022-02-21 | 0.480 | 17,845 | +200 | 0.00% | 8,566 |
| 2022-02-22 | 2022-02-18 | 0.480 | 17,645 | -500 | 0.00% | 8,470 |
| 2022-02-21 | 2022-02-17 | 0.485 | 18,145 | -2,300 | 0.00% | 8,800 |
| 2022-02-16 | 2022-02-14 | 0.485 | 20,445 | +1,500 | 0.00% | 9,916 |
| 2022-02-15 | 2022-02-11 | 0.485 | 18,945 | +3,600 | 0.00% | 9,188 |
| 2022-02-14 | 2022-02-10 | 0.485 | 15,345 | -5,000 | 0.00% | 7,442 |
| 2022-02-11 | 2022-02-09 | 0.485 | 20,345 | +2,500 | 0.00% | 9,867 |
| 2022-02-10 | 2022-02-08 | 0.490 | 17,845 | +2,000 | 0.00% | 8,744 |
| 2022-02-09 | 2022-02-07 | 0.490 | 15,845 | -1,800 | 0.00% | 7,764 |
| 2022-02-08 | 2022-02-04 | 0.490 | 17,645 | +1,200 | 0.00% | 8,646 |
| 2022-02-04 | 2022-01-27 | 0.465 | 16,445 | -3,000 | 0.00% | 7,647 |
| 2022-01-28 | 2022-01-26 | 0.485 | 19,445 | +300 | 0.00% | 9,431 |
| 2022-01-26 | 2022-01-24 | 0.470 | 19,145 | +1,000 | 0.00% | 8,998 |
| 2022-01-24 | 2022-01-20 | 0.470 | 18,145 | -1,000 | 0.00% | 8,528 |
| 2022-01-21 | 2022-01-19 | 0.470 | 19,145 | +1,000 | 0.00% | 8,998 |
| 2022-01-20 | 2022-01-18 | 0.470 | 18,145 | +1,500 | 0.00% | 8,528 |
| 2022-01-18 | 2022-01-14 | 0.470 | 16,645 | -3,500 | 0.00% | 7,823 |
| 2022-01-17 | 2022-01-13 | 0.475 | 20,145 | +4,500 | 0.00% | 9,569 |
| 2022-01-14 | 2022-01-12 | 0.475 | 15,645 | -2,000 | 0.00% | 7,431 |
| 2022-01-12 | 2022-01-10 | 0.480 | 17,645 | -500 | 0.00% | 8,470 |
| 2022-01-11 | 2022-01-07 | 0.495 | 18,145 | -2,000 | 0.00% | 8,982 |
| 2022-01-10 | 2022-01-06 | 0.480 | 20,145 | +1,000 | 0.00% | 9,670 |
| 2022-01-07 | 2022-01-05 | 0.480 | 19,145 | +2,000 | 0.00% | 9,190 |
| 2022-01-06 | 2022-01-04 | 0.470 | 17,145 | +1,600 | 0.00% | 8,058 |
| 2022-01-05 | 2022-01-03 | 0.475 | 15,545 | -2,000 | 0.00% | 7,384 |
| 2022-01-04 | 2021-12-31 | 0.480 | 17,545 | -3,000 | 0.00% | 8,422 |
| 2022-01-03 | 2021-12-29 | 0.490 | 20,545 | +800 | 0.00% | 10,067 |
| 2021-12-29 | 2021-12-24 | 0.485 | 19,745 | +4,600 | 0.00% | 9,576 |
| 2021-12-28 | 2021-12-22 | 0.485 | 15,145 | -4,600 | 0.00% | 7,345 |
| 2021-12-22 | 2021-12-20 | 0.490 | 19,745 | +2,000 | 0.00% | 9,675 |
| 2021-12-21 | 2021-12-17 | 0.490 | 17,745 | +1,700 | 0.00% | 8,695 |
| 2021-12-20 | 2021-12-16 | 0.490 | 16,045 | +500 | 0.00% | 7,862 |
| 2021-12-16 | 2021-12-14 | 0.475 | 15,545 | -1,500 | 0.00% | 7,384 |
| 2021-12-15 | 2021-12-13 | 0.495 | 17,045 | +2,000 | 0.00% | 8,437 |
| 2021-12-14 | 2021-12-10 | 0.495 | 15,045 | -4,800 | 0.00% | 7,447 |
| 2021-12-07 | 2021-12-03 | 0.490 | 19,845 | -1,000 | 0.00% | 9,724 |
| 2021-12-06 | 2021-12-02 | 0.490 | 20,845 | +5,000 | 0.00% | 10,214 |
| 2021-12-03 | 2021-12-01 | 0.485 | 15,845 | +500 | 0.00% | 7,685 |
| 2021-11-29 | 2021-11-25 | 0.495 | 15,345 | -5,500 | 0.00% | 7,596 |
| 2021-11-26 | 2021-11-24 | 0.490 | 20,845 | +500 | 0.00% | 10,214 |
| 2021-11-25 | 2021-11-23 | 0.490 | 20,345 | +600 | 0.00% | 9,969 |
| 2021-11-24 | 2021-11-22 | 0.500 | 19,745 | +2,000 | 0.00% | 9,872 |
| 2021-11-23 | 2021-11-19 | 0.500 | 17,745 | +1,500 | 0.00% | 8,872 |
| 2021-11-22 | 2021-11-18 | 0.495 | 16,245 | -2,000 | 0.00% | 8,041 |
| 2021-11-19 | 2021-11-17 | 0.490 | 18,245 | +1,000 | 0.00% | 8,940 |
| 2021-11-18 | 2021-11-16 | 0.500 | 17,245 | -3,000 | 0.00% | 8,622 |
| 2021-11-16 | 2021-11-12 | 0.480 | 20,245 | +1,000 | 0.00% | 9,718 |
| 2021-11-15 | 2021-11-11 | 0.495 | 19,245 | -1,000 | 0.00% | 9,526 |
| 2021-11-12 | 2021-11-10 | 0.470 | 20,245 | +1,500 | 0.00% | 9,515 |
| 2021-11-11 | 2021-11-09 | 0.485 | 18,745 | +2,000 | 0.00% | 9,091 |
| 2021-11-08 | 2021-11-04 | 0.485 | 16,745 | -2,500 | 0.00% | 8,121 |
| 2021-11-04 | 2021-11-02 | 0.490 | 19,245 | +1,200 | 0.00% | 9,430 |
| 2021-11-01 | 2021-10-28 | 0.480 | 18,045 | +500 | 0.00% | 8,662 |
| 2021-10-26 | 2021-10-22 | 0.510 | 17,545 | +800 | 0.00% | 8,948 |
| 2021-10-22 | 2021-10-20 | 0.500 | 16,745 | +1,500 | 0.00% | 8,372 |
| 2021-10-21 | 2021-10-19 | 0.500 | 15,245 | -5,000 | 0.00% | 7,622 |
| 2021-10-20 | 2021-10-18 | 0.510 | 20,245 | +1,000 | 0.00% | 10,325 |
| 2021-10-12 | 2021-10-08 | 0.510 | 19,245 | +2,100 | 0.00% | 9,815 |
| 2021-10-11 | 2021-10-07 | 0.510 | 17,145 | +500 | 0.00% | 8,744 |
| 2021-10-08 | 2021-10-06 | 0.510 | 16,645 | -1,000 | 0.00% | 8,489 |
| 2021-10-07 | 2021-10-05 | 0.510 | 17,645 | +500 | 0.00% | 8,999 |
| 2021-10-06 | 2021-10-04 | 0.500 | 17,145 | -800 | 0.00% | 8,572 |
| 2021-10-05 | 2021-09-30 | 0.510 | 17,945 | +1,900 | 0.00% | 9,152 |
| 2021-09-29 | 2021-09-27 | 0.510 | 16,045 | -600 | 0.00% | 8,183 |
| 2021-09-28 | 2021-09-24 | 0.510 | 16,645 | +1,500 | 0.00% | 8,489 |
| 2021-09-27 | 2021-09-23 | 0.510 | 15,145 | -5,600 | 0.00% | 7,724 |
| 2021-09-23 | 2021-09-20 | 0.510 | 20,745 | +4,000 | 0.00% | 10,580 |
| 2021-09-21 | 2021-09-17 | 0.510 | 16,745 | +500 | 0.00% | 8,540 |
| 2021-09-20 | 2021-09-16 | 0.510 | 16,245 | +1,000 | 0.00% | 8,285 |
| 2021-09-17 | 2021-09-15 | 0.510 | 15,245 | -1,200 | 0.00% | 7,775 |
| 2021-09-16 | 2021-09-14 | 0.510 | 16,445 | -3,500 | 0.00% | 8,387 |
| 2021-09-13 | 2021-09-09 | 0.510 | 19,945 | +1,200 | 0.00% | 10,172 |
| 2021-09-10 | 2021-09-08 | 0.510 | 18,745 | -400 | 0.00% | 9,560 |
| 2021-09-09 | 2021-09-07 | 0.540 | 19,145 | +2,400 | 0.00% | 10,338 |
| 2021-09-08 | 2021-09-06 | 0.520 | 16,745 | -2,700 | 0.00% | 8,707 |
| 2021-09-07 | 2021-09-03 | 0.510 | 19,445 | +4,000 | 0.00% | 9,917 |
| 2021-09-06 | 2021-09-02 | 0.495 | 15,445 | -5,300 | 0.00% | 7,645 |
| 2021-09-02 | 2021-08-31 | 0.510 | 20,745 | +100 | 0.00% | 10,580 |
| 2021-09-01 | 2021-08-30 | 0.500 | 20,645 | +3,500 | 0.00% | 10,322 |
| 2021-08-31 | 2021-08-27 | 0.510 | 17,145 | -6,000 | 0.00% | 8,744 |
| 2021-08-30 | 2021-08-26 | 0.510 | 23,145 | +4,500 | 0.00% | 11,804 |
| 2021-08-27 | 2021-08-25 | 0.500 | 18,645 | +2,000 | 0.00% | 9,322 |
| 2021-08-26 | 2021-08-24 | 0.490 | 16,645 | -2,900 | 0.00% | 8,156 |
| 2021-08-25 | 2021-08-23 | 0.495 | 19,545 | +1,200 | 0.00% | 9,675 |
| 2021-08-24 | 2021-08-20 | 0.500 | 18,345 | +500 | 0.00% | 9,172 |
| 2021-08-23 | 2021-08-19 | 0.500 | 17,845 | -3,000 | 0.00% | 8,922 |
| 2021-08-20 | 2021-08-18 | 0.510 | 20,845 | +300 | 0.00% | 10,631 |
| 2021-08-19 | 2021-08-17 | 0.500 | 20,545 | +1,100 | 0.00% | 10,272 |
| 2021-08-18 | 2021-08-16 | 0.495 | 19,445 | -1,500 | 0.00% | 9,625 |
| 2021-08-17 | 2021-08-13 | 0.510 | 20,945 | +2,000 | 0.00% | 10,682 |
| 2021-08-16 | 2021-08-12 | 0.500 | 18,945 | -1,500 | 0.00% | 9,472 |
| 2021-08-13 | 2021-08-11 | 0.520 | 20,445 | +4,400 | 0.00% | 10,631 |
| 2021-08-12 | 2021-08-10 | 0.520 | 16,045 | +900 | 0.00% | 8,343 |
| 2021-08-11 | 2021-08-09 | 0.520 | 15,145 | -2,900 | 0.00% | 7,875 |
| 2021-08-10 | 2021-08-06 | 0.510 | 18,045 | +3,000 | 0.00% | 9,203 |
| 2021-08-09 | 2021-08-05 | 0.520 | 15,045 | -4,000 | 0.00% | 7,823 |
| 2021-08-06 | 2021-08-04 | 0.520 | 19,045 | +2,604 | 0.00% | 9,903 |
| 2021-08-05 | 2021-08-03 | 0.520 | 16,441 | -3,500 | 0.00% | 8,549 |
| 2021-08-04 | 2021-08-02 | 0.520 | 19,941 | +1,700 | 0.00% | 10,369 |
| 2021-08-03 | 2021-07-30 | 0.530 | 18,241 | +2,000 | 0.00% | 9,668 |
| 2021-08-02 | 2021-07-29 | 0.540 | 16,241 | +400 | 0.00% | 8,770 |
| 2021-07-30 | 2021-07-28 | 0.540 | 15,841 | -5,000 | 0.00% | 8,554 |
| 2021-07-29 | 2021-07-27 | 0.550 | 20,841 | +4,000 | 0.00% | 11,463 |
| 2021-07-28 | 2021-07-26 | 0.550 | 16,841 | +1,000 | 0.00% | 9,263 |
| 2021-07-27 | 2021-07-23 | 0.550 | 15,841 | -1,000 | 0.00% | 8,713 |
| 2021-07-26 | 2021-07-22 | 0.550 | 16,841 | -3,700 | 0.00% | 9,263 |
| 2021-07-23 | 2021-07-21 | 0.560 | 20,541 | +1,500 | 0.00% | 11,503 |
| 2021-07-21 | 2021-07-19 | 0.560 | 19,041 | +2,000 | 0.00% | 10,663 |
| 2021-07-20 | 2021-07-16 | 0.550 | 17,041 | -3,000 | 0.00% | 9,373 |
| 2021-07-19 | 2021-07-15 | 0.550 | 20,041 | +5,000 | 0.00% | 11,023 |
| 2021-07-16 | 2021-07-14 | 0.550 | 15,041 | -4,500 | 0.00% | 8,273 |
| 2021-07-15 | 2021-07-13 | 0.570 | 19,541 | -1,000 | 0.00% | 11,138 |
| 2021-07-14 | 2021-07-12 | 0.570 | 20,541 | +900 | 0.00% | 11,708 |
| 2021-07-13 | 2021-07-09 | 0.570 | 19,641 | +2,000 | 0.00% | 11,195 |
| 2021-07-09 | 2021-07-07 | 0.590 | 17,641 | -1,000 | 0.00% | 10,408 |
| 2021-07-08 | 2021-07-06 | 0.590 | 18,641 | +2,900 | 0.00% | 10,998 |
| 2021-07-07 | 2021-07-05 | 0.590 | 15,741 | -2,700 | 0.00% | 9,287 |
| 2021-07-06 | 2021-07-02 | 0.550 | 18,441 | +3,400 | 0.00% | 10,143 |
| 2021-07-05 | 2021-06-30 | 0.570 | 15,041 | -3,500 | 0.00% | 8,573 |
| 2021-06-29 | 2021-06-25 | 0.560 | 18,541 | +2,800 | 0.00% | 10,383 |
| 2021-06-28 | 2021-06-24 | 0.560 | 15,741 | -1,000 | 0.00% | 8,815 |
| 2021-06-25 | 2021-06-23 | 0.560 | 16,741 | -3,400 | 0.00% | 9,375 |
| 2021-06-23 | 2021-06-21 | 0.560 | 20,141 | +200 | 0.00% | 11,279 |
| 2021-06-21 | 2021-06-17 | 0.560 | 19,941 | +2,000 | 0.00% | 11,167 |
| 2021-06-17 | 2021-06-15 | 0.590 | 17,941 | +100 | 0.00% | 10,585 |
| 2021-06-16 | 2021-06-11 | 0.590 | 17,841 | -1,100 | 0.00% | 10,526 |
| 2021-06-15 | 2021-06-10 | 0.590 | 18,941 | +3,500 | 0.00% | 11,175 |
| 2021-06-11 | 2021-06-09 | 0.600 | 15,441 | -4,000 | 0.00% | 9,265 |
| 2021-06-10 | 2021-06-08 | 0.590 | 19,441 | +3,800 | 0.00% | 11,470 |
| 2021-06-09 | 2021-06-07 | 0.590 | 15,641 | -4,000 | 0.00% | 9,228 |
| 2021-06-07 | 2021-06-03 | 0.560 | 19,641 | +3,000 | 0.00% | 10,999 |
| 2021-06-04 | 2021-06-02 | 0.540 | 16,641 | -5,500 | 0.00% | 8,986 |
| 2021-06-03 | 2021-06-01 | 0.495 | 22,141 | +3,500 | 0.00% | 10,960 |
| 2021-06-02 | 2021-05-31 | 0.475 | 18,641 | +1,100 | 0.00% | 8,854 |
| 2021-06-01 | 2021-05-28 | 0.480 | 17,541 | +400 | 0.00% | 8,420 |
| 2021-05-31 | 2021-05-27 | 0.485 | 17,141 | -500 | 0.00% | 8,313 |
| 2021-05-28 | 2021-05-26 | 0.500 | 17,641 | +1,000 | 0.00% | 8,820 |
| 2021-05-27 | 2021-05-25 | 0.480 | 16,641 | -500 | 0.00% | 7,988 |
| 2021-05-26 | 2021-05-24 | 0.480 | 17,141 | -500 | 0.00% | 8,228 |
| 2021-05-25 | 2021-05-21 | 0.530 | 17,641 | +300 | 0.00% | 9,350 |
| 2021-05-24 | 2021-05-20 | 0.550 | 17,341 | +1,000 | 0.00% | 9,538 |
| 2021-05-21 | 2021-05-18 | 0.530 | 16,341 | -800 | 0.00% | 8,661 |
| 2021-05-20 | 2021-05-17 | 0.540 | 17,141 | -3,000 | 0.00% | 9,256 |
| 2021-05-18 | 2021-05-14 | 0.540 | 20,141 | +1,000 | 0.00% | 10,876 |
| 2021-05-17 | 2021-05-13 | 0.540 | 19,141 | +500 | 0.00% | 10,336 |
| 2021-05-13 | 2021-05-11 | 0.530 | 18,641 | +1,100 | 0.00% | 9,880 |
| 2021-05-11 | 2021-05-07 | 0.530 | 17,541 | +1,500 | 0.00% | 9,297 |
| 2021-05-10 | 2021-05-06 | 0.530 | 16,041 | +500 | 0.00% | 8,502 |
| 2021-05-07 | 2021-05-05 | 0.530 | 15,541 | -4,000 | 0.00% | 8,237 |
| 2021-05-06 | 2021-05-04 | 0.560 | 19,541 | +1,000 | 0.00% | 10,943 |
| 2021-05-05 | 2021-05-03 | 0.560 | 18,541 | +300 | 0.00% | 10,383 |
| 2021-05-03 | 2021-04-29 | 0.560 | 18,241 | +2,500 | 0.00% | 10,215 |
| 2021-04-30 | 2021-04-28 | 0.560 | 15,741 | -4,500 | 0.00% | 8,815 |
| 2021-04-29 | 2021-04-27 | 0.540 | 20,241 | -500 | 0.00% | 10,930 |
| 2021-04-28 | 2021-04-26 | 0.570 | 20,741 | +3,500 | 0.00% | 11,822 |
| 2021-04-27 | 2021-04-23 | 0.570 | 17,241 | -2,500 | 0.00% | 9,827 |
| 2021-04-26 | 2021-04-22 | 0.600 | 19,741 | +1,000 | 0.00% | 11,845 |
| 2021-04-23 | 2021-04-21 | 0.570 | 18,741 | +200 | 0.00% | 10,682 |
| 2021-04-22 | 2021-04-20 | 0.570 | 18,541 | -600 | 0.00% | 10,568 |
| 2021-04-21 | 2021-04-19 | 0.570 | 19,141 | +500 | 0.00% | 10,910 |
| 2021-04-20 | 2021-04-16 | 0.570 | 18,641 | +3,000 | 0.00% | 10,625 |
| 2021-04-19 | 2021-04-15 | 0.570 | 15,641 | -2,000 | 0.00% | 8,915 |
| 2021-04-16 | 2021-04-14 | 0.590 | 17,641 | -1,800 | 0.00% | 10,408 |
| 2021-04-15 | 2021-04-13 | 0.560 | 19,441 | +1,000 | 0.00% | 10,887 |
| 2021-04-14 | 2021-04-12 | 0.620 | 18,441 | +1,500 | 0.00% | 11,433 |
| 2021-04-13 | 2021-04-09 | 0.600 | 16,941 | +1,499 | 0.00% | 10,165 |
| 2021-04-12 | 2021-04-08 | 0.600 | 15,442 | -5,400 | 0.00% | 9,265 |
| 2021-04-09 | 2021-04-07 | 0.590 | 20,842 | +4,300 | 0.00% | 12,297 |
| 2021-04-07 | 2021-03-31 | 0.590 | 16,542 | -3,000 | 0.00% | 9,760 |
| 2021-04-01 | 2021-03-30 | 0.600 | 19,542 | +2,300 | 0.00% | 11,725 |
| 2021-03-31 | 2021-03-29 | 0.600 | 17,242 | +1,700 | 0.00% | 10,345 |
| 2021-03-30 | 2021-03-26 | 0.590 | 15,542 | -1,400 | 0.00% | 9,170 |
| 2021-03-29 | 2021-03-25 | 0.600 | 16,942 | +1,700 | 0.00% | 10,165 |
| 2021-03-26 | 2021-03-24 | 0.590 | 15,242 | -4,000 | 0.00% | 8,993 |
| 2021-03-25 | 2021-03-23 | 0.610 | 19,242 | +3,800 | 0.00% | 11,738 |
| 2021-03-24 | 2021-03-22 | 0.610 | 15,442 | +200 | 0.00% | 9,420 |
| 2021-03-23 | 2021-03-19 | 0.560 | 15,242 | -3,200 | 0.00% | 8,536 |
| 2021-03-19 | 2021-03-17 | 0.570 | 18,442 | +3,000 | 0.00% | 10,512 |
| 2021-03-18 | 2021-03-16 | 0.570 | 15,442 | -5,500 | 0.00% | 8,802 |
| 2021-03-17 | 2021-03-15 | 0.560 | 20,942 | +500 | 0.00% | 11,728 |
| 2021-03-16 | 2021-03-12 | 0.570 | 20,442 | -100 | 0.00% | 11,652 |
| 2021-03-15 | 2021-03-11 | 0.570 | 20,542 | +2,400 | 0.00% | 11,709 |
| 2021-03-12 | 2021-03-10 | 0.570 | 18,142 | -100 | 0.00% | 10,341 |
| 2021-03-10 | 2021-03-08 | 0.580 | 18,242 | +1,800 | 0.00% | 10,580 |
| 2021-03-09 | 2021-03-05 | 0.580 | 16,442 | -500 | 0.00% | 9,536 |
| 2021-03-08 | 2021-03-04 | 0.580 | 16,942 | +900 | 0.00% | 9,826 |
| 2021-03-05 | 2021-03-03 | 0.590 | 16,042 | -1,900 | 0.00% | 9,465 |
| 2021-03-04 | 2021-03-02 | 0.580 | 17,942 | +1,500 | 0.00% | 10,406 |
| 2021-03-03 | 2021-03-01 | 0.580 | 16,442 | -500 | 0.00% | 9,536 |
| 2021-03-02 | 2021-02-26 | 0.580 | 16,942 | +1,000 | 0.00% | 9,826 |
| 2021-03-01 | 2021-02-25 | 0.580 | 15,942 | -500 | 0.00% | 9,246 |
| 2021-02-26 | 2021-02-24 | 0.590 | 16,442 | -3,200 | 0.00% | 9,701 |
| 2021-02-25 | 2021-02-23 | 0.590 | 19,642 | +100 | 0.00% | 11,589 |
| 2021-02-24 | 2021-02-22 | 0.580 | 19,542 | +700 | 0.00% | 11,334 |
| 2021-02-23 | 2021-02-19 | 0.580 | 18,842 | +3,500 | 0.00% | 10,928 |
| 2021-02-22 | 2021-02-18 | 0.580 | 15,342 | -4,900 | 0.00% | 8,898 |
| 2021-02-19 | 2021-02-17 | 0.580 | 20,242 | +1,200 | 0.00% | 11,740 |
| 2021-02-18 | 2021-02-16 | 0.570 | 19,042 | -1,000 | 0.00% | 10,854 |
| 2021-02-17 | 2021-02-11 | 0.590 | 20,042 | +1,000 | 0.00% | 11,825 |
| 2021-02-16 | 2021-02-09 | 0.560 | 19,042 | -1,300 | 0.00% | 10,664 |
| 2021-02-10 | 2021-02-08 | 0.560 | 20,342 | -3,500 | 0.00% | 11,392 |
| 2021-02-09 | 2021-02-05 | 0.560 | 23,842 | +3,150 | 0.00% | 13,352 |
| 2021-02-08 | 2021-02-04 | 0.560 | 20,692 | +3,000 | 0.00% | 11,588 |
| 2021-02-05 | 2021-02-03 | 0.570 | 17,692 | -300 | 0.00% | 10,084 |
| 2021-02-01 | 2021-01-28 | 0.570 | 17,992 | +1,000 | 0.00% | 10,255 |
| 2021-01-29 | 2021-01-27 | 0.570 | 16,992 | +500 | 0.00% | 9,685 |
| 2021-01-27 | 2021-01-25 | 0.550 | 16,492 | +500 | 0.00% | 9,071 |
| 2021-01-25 | 2021-01-21 | 0.570 | 15,992 | -2,700 | 0.00% | 9,115 |
| 2021-01-22 | 2021-01-20 | 0.550 | 18,692 | +3,500 | 0.00% | 10,281 |
| 2021-01-21 | 2021-01-19 | 0.580 | 15,192 | -3,000 | 0.00% | 8,811 |
| 2021-01-20 | 2021-01-18 | 0.570 | 18,192 | -1,500 | 0.00% | 10,369 |
| 2021-01-19 | 2021-01-15 | 0.550 | 19,692 | +1,000 | 0.00% | 10,831 |
| 2021-01-18 | 2021-01-14 | 0.570 | 18,692 | +3,100 | 0.00% | 10,654 |
| 2021-01-15 | 2021-01-13 | 0.560 | 15,592 | -1,000 | 0.00% | 8,732 |
| 2021-01-14 | 2021-01-12 | 0.570 | 16,592 | -1,500 | 0.00% | 9,457 |
| 2021-01-13 | 2021-01-11 | 0.560 | 18,092 | -2,200 | 0.00% | 10,132 |
| 2021-01-11 | 2021-01-07 | 0.600 | 20,292 | +2,800 | 0.00% | 12,175 |
| 2021-01-08 | 2021-01-06 | 0.590 | 17,492 | +500 | 0.00% | 10,320 |
| 2021-01-07 | 2021-01-05 | 0.590 | 16,992 | -975 | 0.00% | 10,025 |
| 2021-01-06 | 2021-01-04 | 0.580 | 17,967 | +200 | 0.00% | 10,421 |
| 2021-01-05 | 2020-12-31 | 0.590 | 17,767 | +600 | 0.00% | 10,483 |
| 2020-12-30 | 2020-12-28 | 0.600 | 17,167 | +100 | 0.00% | 10,300 |
| 2020-12-29 | 2020-12-24 | 0.600 | 17,067 | -2,500 | 0.00% | 10,240 |
| 2020-12-28 | 2020-12-22 | 0.600 | 19,567 | +800 | 0.00% | 11,740 |
| 2020-12-23 | 2020-12-21 | 0.600 | 18,767 | +300 | 0.00% | 11,260 |
| 2020-12-21 | 2020-12-17 | 0.590 | 18,467 | -600 | 0.00% | 10,896 |
| 2020-12-18 | 2020-12-16 | 0.600 | 19,067 | +700 | 0.00% | 11,440 |
| 2020-12-17 | 2020-12-15 | 0.600 | 18,367 | -2,504 | 0.00% | 11,020 |
| 2020-12-16 | 2020-12-14 | 0.600 | 20,871 | +4,600 | 0.00% | 12,523 |
| 2020-12-15 | 2020-12-11 | 0.600 | 16,271 | -3,200 | 0.00% | 9,763 |
| 2020-12-14 | 2020-12-10 | 0.600 | 19,471 | +3,000 | 0.00% | 11,683 |
| 2020-12-11 | 2020-12-09 | 0.600 | 16,471 | +1,100 | 0.00% | 9,883 |
| 2020-12-10 | 2020-12-08 | 0.590 | 15,371 | -2,200 | 0.00% | 9,069 |
| 2020-12-09 | 2020-12-07 | 0.570 | 17,571 | -300 | 0.00% | 10,015 |
| 2020-12-08 | 2020-12-04 | 0.580 | 17,871 | -700 | 0.00% | 10,365 |
| 2020-12-04 | 2020-12-02 | 0.580 | 18,571 | +1,500 | 0.00% | 10,771 |
| 2020-12-03 | 2020-12-01 | 0.580 | 17,071 | -1,000 | 0.00% | 9,901 |
| 2020-12-02 | 2020-11-30 | 0.580 | 18,071 | +3,000 | 0.00% | 10,481 |
| 2020-12-01 | 2020-11-27 | 0.580 | 15,071 | -3,500 | 0.00% | 8,741 |
| 2020-11-30 | 2020-11-26 | 0.580 | 18,571 | +1,000 | 0.00% | 10,771 |
| 2020-11-27 | 2020-11-25 | 0.580 | 17,571 | +1,500 | 0.00% | 10,191 |
| 2020-11-26 | 2020-11-24 | 0.570 | 16,071 | +700 | 0.00% | 9,160 |
| 2020-11-25 | 2020-11-23 | 0.580 | 15,371 | +200 | 0.00% | 8,915 |
| 2020-11-24 | 2020-11-20 | 0.600 | 15,171 | -100 | 0.00% | 9,103 |
| 2020-11-23 | 2020-11-19 | 0.600 | 15,271 | -3,400 | 0.00% | 9,163 |
| 2020-11-20 | 2020-11-18 | 0.600 | 18,671 | +3,200 | 0.00% | 11,203 |
| 2020-11-19 | 2020-11-17 | 0.550 | 15,471 | -2,200 | 0.00% | 8,509 |
| 2020-11-18 | 2020-11-16 | 0.560 | 17,671 | -2,500 | 0.00% | 9,896 |
| 2020-11-17 | 2020-11-13 | 0.560 | 20,171 | +1,100 | 0.00% | 11,296 |
| 2020-11-16 | 2020-11-12 | 0.560 | 19,071 | +700 | 0.00% | 10,680 |
| 2020-11-13 | 2020-11-11 | 0.560 | 18,371 | -1,200 | 0.00% | 10,288 |
| 2020-11-11 | 2020-11-09 | 0.560 | 19,571 | -4,500 | 0.00% | 10,960 |
| 2020-11-10 | 2020-11-06 | 0.560 | 24,071 | +3,500 | 0.00% | 13,480 |
| 2020-11-09 | 2020-11-05 | 0.600 | 20,571 | +37 | 0.00% | 12,343 |
| 2020-11-06 | 2020-11-04 | 0.550 | 20,534 | +1,500 | 0.00% | 11,294 |
| 2020-11-05 | 2020-11-03 | 0.560 | 19,034 | +3,100 | 0.00% | 10,659 |
| 2020-11-04 | 2020-11-02 | 0.540 | 15,934 | -7,000 | 0.00% | 8,604 |
| 2020-11-03 | 2020-10-30 | 0.550 | 22,934 | +6,600 | 0.00% | 12,614 |
| 2020-11-02 | 2020-10-29 | 0.550 | 16,334 | -4,500 | 0.00% | 8,984 |
| 2020-10-30 | 2020-10-28 | 0.540 | 20,834 | +2,410 | 0.00% | 11,250 |
| 2020-10-29 | 2020-10-27 | 0.540 | 18,424 | +2,000 | 0.00% | 9,949 |
| 2020-10-28 | 2020-10-23 | 0.540 | 16,424 | -700 | 0.00% | 8,869 |
| 2020-10-27 | 2020-10-22 | 0.550 | 17,124 | +1,500 | 0.00% | 9,418 |
| 2020-10-23 | 2020-10-21 | 0.550 | 15,624 | -1,200 | 0.00% | 8,593 |
| 2020-10-22 | 2020-10-20 | 0.560 | 16,824 | +200 | 0.00% | 9,421 |
| 2020-10-21 | 2020-10-19 | 0.560 | 16,624 | -2,900 | 0.00% | 9,309 |
| 2020-10-20 | 2020-10-16 | 0.560 | 19,524 | +500 | 0.00% | 10,933 |
| 2020-10-16 | 2020-10-14 | 0.560 | 19,024 | +400 | 0.00% | 10,653 |
| 2020-10-15 | 2020-10-12 | 0.570 | 18,624 | +3,000 | 0.00% | 10,616 |
| 2020-10-14 | 2020-10-09 | 0.570 | 15,624 | -2,900 | 0.00% | 8,906 |
| 2020-10-12 | 2020-10-08 | 0.570 | 18,524 | -2,200 | 0.00% | 10,559 |
| 2020-10-09 | 2020-10-07 | 0.550 | 20,724 | +4,500 | 0.00% | 11,398 |
| 2020-10-08 | 2020-10-06 | 0.550 | 16,224 | -1,100 | 0.00% | 8,923 |
| 2020-10-07 | 2020-10-05 | 0.550 | 17,324 | -700 | 0.00% | 9,528 |
| 2020-10-06 | 2020-09-30 | 0.560 | 18,024 | -500 | 0.00% | 10,093 |
| 2020-10-05 | 2020-09-29 | 0.600 | 18,524 | +1,500 | 0.00% | 11,114 |
| 2020-09-29 | 2020-09-25 | 0.600 | 17,024 | +1,000 | 0.00% | 10,214 |
| 2020-09-28 | 2020-09-24 | 0.600 | 16,024 | -2,300 | 0.00% | 9,614 |
| 2020-09-25 | 2020-09-23 | 0.600 | 18,324 | -2,600 | 0.00% | 10,994 |
| 2020-09-24 | 2020-09-22 | 0.600 | 20,924 | +5,500 | 0.00% | 12,554 |
| 2020-09-23 | 2020-09-21 | 0.600 | 15,424 | -2,000 | 0.00% | 9,254 |
| 2020-09-21 | 2020-09-17 | 0.590 | 17,424 | +1,900 | 0.00% | 10,280 |
| 2020-09-18 | 2020-09-16 | 0.600 | 15,524 | -4,500 | 0.00% | 9,314 |
| 2020-09-17 | 2020-09-15 | 0.590 | 20,024 | -600 | 0.00% | 11,814 |
| 2020-09-16 | 2020-09-14 | 0.600 | 20,624 | +1,500 | 0.00% | 12,374 |
| 2020-09-15 | 2020-09-11 | 0.580 | 19,124 | -1,000 | 0.00% | 11,092 |
| 2020-09-14 | 2020-09-10 | 0.600 | 20,124 | +1,600 | 0.00% | 12,074 |
| 2020-09-10 | 2020-09-08 | 0.610 | 18,524 | -1,000 | 0.00% | 11,300 |
| 2020-09-09 | 2020-09-07 | 0.600 | 19,524 | +4,000 | 0.00% | 11,714 |
| 2020-09-08 | 2020-09-04 | 0.570 | 15,524 | -2,100 | 0.00% | 8,849 |
| 2020-09-07 | 2020-09-03 | 0.580 | 17,624 | +1,000 | 0.00% | 10,222 |
| 2020-09-03 | 2020-09-01 | 0.580 | 16,624 | -2,000 | 0.00% | 9,642 |
| 2020-09-02 | 2020-08-31 | 0.590 | 18,624 | +3,200 | 0.00% | 10,988 |
| 2020-08-31 | 2020-08-27 | 0.600 | 15,424 | -5,500 | 0.00% | 9,254 |
| 2020-08-27 | 2020-08-25 | 0.590 | 20,924 | +3,200 | 0.00% | 12,345 |
| 2020-08-26 | 2020-08-24 | 0.590 | 17,724 | -500 | 0.00% | 10,457 |
| 2020-08-25 | 2020-08-21 | 0.600 | 18,224 | +2,000 | 0.00% | 10,934 |
| 2020-08-24 | 2020-08-20 | 0.600 | 16,224 | -3,000 | 0.00% | 9,734 |
| 2020-08-20 | 2020-08-18 | 0.590 | 19,224 | +2,200 | 0.00% | 11,342 |
| 2020-08-19 | 2020-08-17 | 0.580 | 17,024 | +1,700 | 0.00% | 9,874 |
| 2020-08-18 | 2020-08-14 | 0.600 | 15,324 | -5,400 | 0.00% | 9,194 |
| 2020-08-17 | 2020-08-13 | 0.550 | 20,724 | +1,000 | 0.00% | 11,398 |
| 2020-08-13 | 2020-08-11 | 0.560 | 19,724 | +1,100 | 0.00% | 11,045 |
| 2020-08-12 | 2020-08-10 | 0.570 | 18,624 | +1,500 | 0.00% | 10,616 |
| 2020-08-11 | 2020-08-07 | 0.560 | 17,124 | -700 | 0.00% | 9,589 |
| 2020-08-07 | 2020-08-05 | 0.560 | 17,824 | +2,500 | 0.00% | 9,981 |
| 2020-08-06 | 2020-08-04 | 0.560 | 15,324 | -4,500 | 0.00% | 8,581 |
| 2020-08-05 | 2020-08-03 | 0.560 | 19,824 | +4,500 | 0.00% | 11,101 |
| 2020-08-04 | 2020-07-31 | 0.560 | 15,324 | -4,600 | 0.00% | 8,581 |
| 2020-08-03 | 2020-07-30 | 0.570 | 19,924 | +600 | 0.00% | 11,357 |
| 2020-07-31 | 2020-07-29 | 0.580 | 19,324 | +1,500 | 0.00% | 11,208 |
| 2020-07-30 | 2020-07-28 | 0.600 | 17,824 | +1,700 | 0.00% | 10,694 |
| 2020-07-29 | 2020-07-27 | 0.590 | 16,124 | -1,700 | 0.00% | 9,513 |
| 2020-07-28 | 2020-07-24 | 0.590 | 17,824 | +2,800 | 0.00% | 10,516 |
| 2020-07-27 | 2020-07-23 | 0.590 | 15,024 | -1,000 | 0.00% | 8,864 |
| 2020-07-24 | 2020-07-22 | 0.590 | 16,024 | -1,700 | 0.00% | 9,454 |
| 2020-07-23 | 2020-07-21 | 0.600 | 17,724 | -500 | 0.00% | 10,634 |
| 2020-07-22 | 2020-07-20 | 0.590 | 18,224 | +1,000 | 0.00% | 10,752 |
| 2020-07-21 | 2020-07-17 | 0.580 | 17,224 | +1,800 | 0.00% | 9,990 |
| 2020-07-17 | 2020-07-15 | 0.610 | 15,424 | -4,000 | 0.00% | 9,409 |
| 2020-07-16 | 2020-07-14 | 0.570 | 19,424 | +1,000 | 0.00% | 11,072 |
| 2020-07-15 | 2020-07-13 | 0.590 | 18,424 | +2,700 | 0.00% | 10,870 |
| 2020-07-14 | 2020-07-10 | 0.590 | 15,724 | -3,500 | 0.00% | 9,277 |
| 2020-07-13 | 2020-07-09 | 0.580 | 19,224 | +1,900 | 0.00% | 11,150 |
| 2020-07-10 | 2020-07-08 | 0.590 | 17,324 | -3,900 | 0.00% | 10,221 |
| 2020-07-09 | 2020-07-07 | 0.590 | 21,224 | +4,200 | 0.00% | 12,522 |
| 2020-07-08 | 2020-07-06 | 0.600 | 17,024 | +1,900 | 0.00% | 10,214 |
| 2020-07-07 | 2020-07-03 | 0.600 | 15,124 | -1,200 | 0.00% | 9,074 |
| 2020-07-06 | 2020-07-02 | 0.590 | 16,324 | -1,200 | 0.00% | 9,631 |
| 2020-07-03 | 2020-06-30 | 0.620 | 17,524 | -2,000 | 0.00% | 10,865 |
| 2020-07-02 | 2020-06-29 | 0.590 | 19,524 | +1,000 | 0.00% | 11,519 |
| 2020-06-30 | 2020-06-26 | 0.590 | 18,524 | +1,200 | 0.00% | 10,929 |
| 2020-06-29 | 2020-06-24 | 0.590 | 17,324 | -200 | 0.00% | 10,221 |
| 2020-06-26 | 2020-06-23 | 0.620 | 17,524 | +2,500 | 0.00% | 10,865 |
| 2020-06-24 | 2020-06-22 | 0.620 | 15,024 | -5,400 | 0.00% | 9,315 |
| 2020-06-23 | 2020-06-19 | 0.600 | 20,424 | +3,200 | 0.00% | 12,254 |
| 2020-06-22 | 2020-06-18 | 0.580 | 17,224 | -3,000 | 0.00% | 9,990 |
| 2020-06-19 | 2020-06-17 | 0.600 | 20,224 | +500 | 0.00% | 12,134 |
| 2020-06-18 | 2020-06-16 | 0.600 | 19,724 | +1,500 | 0.00% | 11,834 |
| 2020-06-17 | 2020-06-15 | 0.610 | 18,224 | +1,200 | 0.00% | 11,117 |
| 2020-06-16 | 2020-06-12 | 0.610 | 17,024 | +500 | 0.00% | 10,385 |
| 2020-06-15 | 2020-06-11 | 0.610 | 16,524 | -1,800 | 0.00% | 10,080 |
| 2020-06-12 | 2020-06-10 | 0.610 | 18,324 | +2,186 | 0.00% | 11,178 |
| 2020-06-11 | 2020-06-09 | 0.610 | 16,138 | +1,000 | 0.00% | 9,844 |
| 2020-06-10 | 2020-06-08 | 0.620 | 15,138 | -800 | 0.00% | 9,386 |
| 2020-06-09 | 2020-06-05 | 0.610 | 15,938 | -2,000 | 0.00% | 9,722 |
| 2020-06-08 | 2020-06-04 | 0.600 | 17,938 | +800 | 0.00% | 10,763 |
| 2020-06-05 | 2020-06-03 | 0.600 | 17,138 | +1,900 | 0.00% | 10,283 |
| 2020-06-04 | 2020-06-02 | 0.600 | 15,238 | -5,100 | 0.00% | 9,143 |
| 2020-06-03 | 2020-06-01 | 0.620 | 20,338 | +400 | 0.00% | 12,610 |
| 2020-06-02 | 2020-05-29 | 0.590 | 19,938 | -1,100 | 0.00% | 11,763 |
| 2020-06-01 | 2020-05-28 | 0.600 | 21,038 | +1,200 | 0.00% | 12,623 |
| 2020-05-29 | 2020-05-27 | 0.600 | 19,838 | +2,700 | 0.00% | 11,903 |
| 2020-05-27 | 2020-05-25 | 0.590 | 17,138 | -900 | 0.00% | 10,111 |
| 2020-05-26 | 2020-05-22 | 0.580 | 18,038 | +1,400 | 0.00% | 10,462 |
| 2020-05-25 | 2020-05-21 | 0.580 | 16,638 | +500 | 0.00% | 9,650 |
| 2020-05-22 | 2020-05-20 | 0.580 | 16,138 | -2,300 | 0.00% | 9,360 |
| 2020-05-21 | 2020-05-19 | 0.580 | 18,438 | +1,500 | 0.00% | 10,694 |
| 2020-05-20 | 2020-05-18 | 0.580 | 16,938 | -1,000 | 0.00% | 9,824 |
| 2020-05-19 | 2020-05-15 | 0.580 | 17,938 | +500 | 0.00% | 10,404 |
| 2020-05-18 | 2020-05-14 | 0.600 | 17,438 | -1,500 | 0.00% | 10,463 |
| 2020-05-14 | 2020-05-12 | 0.620 | 18,938 | -4,500 | 0.00% | 11,742 |
| 2020-05-13 | 2020-05-11 | 0.590 | 23,438 | +2,500 | 0.00% | 13,828 |
| 2020-05-12 | 2020-05-08 | 0.590 | 20,938 | -2,700 | 0.00% | 12,353 |
| 2020-05-11 | 2020-05-07 | 0.590 | 23,638 | +6,000 | 0.00% | 13,946 |
| 2020-05-08 | 2020-05-06 | 0.600 | 17,638 | -2,300 | 0.00% | 10,583 |
| 2020-05-07 | 2020-05-05 | 0.600 | 19,938 | +1,300 | 0.00% | 11,963 |
| 2020-05-06 | 2020-05-04 | 0.600 | 18,638 | +2,600 | 0.00% | 11,183 |
| 2020-05-05 | 2020-04-29 | 0.600 | 16,038 | -10,500 | 0.00% | 9,623 |
| 2020-05-04 | 2020-04-28 | 0.570 | 26,538 | +8,000 | 0.00% | 15,127 |
| 2020-04-29 | 2020-04-27 | 0.560 | 18,538 | -7,000 | 0.00% | 10,381 |
| 2020-04-28 | 2020-04-24 | 0.560 | 25,538 | +5,800 | 0.00% | 14,301 |
| 2020-04-27 | 2020-04-23 | 0.530 | 19,738 | +2,900 | 0.00% | 10,461 |
| 2020-04-23 | 2020-04-21 | 0.530 | 16,838 | -9,500 | 0.00% | 8,924 |
| 2020-04-22 | 2020-04-20 | 0.540 | 26,338 | +500 | 0.00% | 14,223 |
| 2020-04-21 | 2020-04-17 | 0.540 | 25,838 | +5,800 | 0.00% | 13,953 |
| 2020-04-20 | 2020-04-16 | 0.560 | 20,038 | +1,000 | 0.00% | 11,221 |
| 2020-04-17 | 2020-04-15 | 0.560 | 19,038 | +1,200 | 0.00% | 10,661 |
| 2020-04-16 | 2020-04-14 | 0.560 | 17,838 | -3,000 | 0.00% | 9,989 |
| 2020-04-15 | 2020-04-09 | 0.560 | 20,838 | -6,300 | 0.00% | 11,669 |
| 2020-04-14 | 2020-04-08 | 0.550 | 27,138 | +9,000 | 0.00% | 14,926 |
| 2020-04-09 | 2020-04-07 | 0.540 | 18,138 | -9,200 | 0.00% | 9,795 |
| 2020-04-08 | 2020-04-06 | 0.550 | 27,338 | +7,700 | 0.00% | 15,036 |
| 2020-04-07 | 2020-04-03 | 0.550 | 19,638 | +3,000 | 0.00% | 10,801 |
| 2020-04-06 | 2020-04-02 | 0.550 | 16,638 | -5,000 | 0.00% | 9,151 |
| 2020-04-03 | 2020-04-01 | 0.550 | 21,638 | +2,000 | 0.00% | 11,901 |
| 2020-04-02 | 2020-03-31 | 0.550 | 19,638 | +2,500 | 0.00% | 10,801 |
| 2020-04-01 | 2020-03-30 | 0.485 | 17,138 | -600 | 0.00% | 8,312 |
| 2020-03-31 | 2020-03-27 | 0.485 | 17,738 | +1,000 | 0.00% | 8,603 |
| 2020-03-27 | 2020-03-25 | 0.480 | 16,738 | -10,500 | 0.00% | 8,034 |
| 2020-03-26 | 2020-03-24 | 0.480 | 27,238 | +1,000 | 0.00% | 13,074 |
| 2020-03-25 | 2020-03-23 | 0.480 | 26,238 | -1,500 | 0.00% | 12,594 |
| 2020-03-24 | 2020-03-20 | 0.480 | 27,738 | +1,000 | 0.00% | 13,314 |
| 2020-03-23 | 2020-03-19 | 0.475 | 26,738 | +4,500 | 0.00% | 12,701 |
| 2020-03-20 | 2020-03-18 | 0.480 | 22,238 | -3,100 | 0.00% | 10,674 |
| 2020-03-19 | 2020-03-17 | 0.500 | 25,338 | +7,300 | 0.00% | 12,669 |
| 2020-03-18 | 2020-03-16 | 0.500 | 18,038 | -3,500 | 0.00% | 9,019 |
| 2020-03-17 | 2020-03-13 | 0.510 | 21,538 | +3,050 | 0.00% | 10,984 |
| 2020-03-16 | 2020-03-12 | 0.580 | 18,488 | -1,000 | 0.00% | 10,723 |
| 2020-03-12 | 2020-03-10 | 0.610 | 19,488 | +2,300 | 0.00% | 11,888 |
| 2020-03-11 | 2020-03-09 | 0.620 | 17,188 | -7,000 | 0.00% | 10,657 |
| 2020-03-10 | 2020-03-06 | 0.630 | 24,188 | -900 | 0.00% | 15,238 |
| 2020-03-09 | 2020-03-05 | 0.640 | 25,088 | +8,400 | 0.00% | 16,056 |
| 2020-03-06 | 2020-03-04 | 0.620 | 16,688 | -9,500 | 0.00% | 10,347 |
| 2020-03-05 | 2020-03-03 | 0.620 | 26,188 | -1,600 | 0.00% | 16,237 |
| 2020-03-04 | 2020-03-02 | 0.630 | 27,788 | +10,400 | 0.00% | 17,506 |
| 2020-03-02 | 2020-02-27 | 0.620 | 17,388 | -8,400 | 0.00% | 10,781 |
| 2020-02-28 | 2020-02-26 | 0.630 | 25,788 | +9,100 | 0.00% | 16,246 |
| 2020-02-27 | 2020-02-25 | 0.620 | 16,688 | -10,300 | 0.00% | 10,347 |
| 2020-02-26 | 2020-02-24 | 0.620 | 26,988 | +900 | 0.00% | 16,733 |
| 2020-02-25 | 2020-02-21 | 0.630 | 26,088 | -1,400 | 0.00% | 16,435 |
| 2020-02-24 | 2020-02-20 | 0.630 | 27,488 | +2,500 | 0.00% | 17,317 |
| 2020-02-21 | 2020-02-19 | 0.630 | 24,988 | +5,000 | 0.00% | 15,742 |
| 2020-02-20 | 2020-02-18 | 0.620 | 19,988 | +300 | 0.00% | 12,393 |
| 2020-02-19 | 2020-02-17 | 0.620 | 19,688 | -3,100 | 0.00% | 12,207 |
| 2020-02-18 | 2020-02-14 | 0.620 | 22,788 | -2,700 | 0.00% | 14,129 |
| 2020-02-17 | 2020-02-13 | 0.630 | 25,488 | -1,500 | 0.00% | 16,057 |
| 2020-02-14 | 2020-02-12 | 0.620 | 26,988 | +1,000 | 0.00% | 16,733 |
| 2020-02-12 | 2020-02-10 | 0.620 | 25,988 | -2,000 | 0.00% | 16,113 |
| 2020-02-11 | 2020-02-07 | 0.620 | 27,988 | +300 | 0.00% | 17,353 |
| 2020-02-10 | 2020-02-06 | 0.620 | 27,688 | +3,300 | 0.00% | 17,167 |
| 2020-02-07 | 2020-02-05 | 0.620 | 24,388 | +1,000 | 0.00% | 15,121 |
| 2020-02-05 | 2020-02-03 | 0.620 | 23,388 | +1,200 | 0.00% | 14,501 |
| 2020-02-04 | 2020-01-31 | 0.620 | 22,188 | +500 | 0.00% | 13,757 |
| 2020-02-03 | 2020-01-30 | 0.640 | 21,688 | -3,500 | 0.00% | 13,880 |
| 2020-01-31 | 2020-01-29 | 0.650 | 25,188 | +1,700 | 0.00% | 16,372 |
| 2020-01-30 | 2020-01-24 | 0.610 | 23,488 | +6,000 | 0.00% | 14,328 |
| 2020-01-29 | 2020-01-22 | 0.620 | 17,488 | -10,500 | 0.00% | 10,843 |
| 2020-01-23 | 2020-01-21 | 0.630 | 27,988 | +6,000 | 0.00% | 17,632 |
| 2020-01-22 | 2020-01-20 | 0.630 | 21,988 | +4,000 | 0.00% | 13,852 |
| 2020-01-21 | 2020-01-17 | 0.610 | 17,988 | -4,000 | 0.00% | 10,973 |
| 2020-01-20 | 2020-01-16 | 0.620 | 21,988 | -1,100 | 0.00% | 13,633 |
| 2020-01-17 | 2020-01-15 | 0.620 | 23,088 | -700 | 0.00% | 14,315 |
| 2020-01-16 | 2020-01-14 | 0.630 | 23,788 | +2,400 | 0.00% | 14,986 |
| 2020-01-14 | 2020-01-10 | 0.610 | 21,388 | -4,800 | 0.00% | 13,047 |
| 2020-01-13 | 2020-01-09 | 0.620 | 26,188 | +5,500 | 0.00% | 16,237 |
| 2020-01-10 | 2020-01-08 | 0.610 | 20,688 | -3,100 | 0.00% | 12,620 |
| 2020-01-09 | 2020-01-07 | 0.630 | 23,788 | +5,900 | 0.00% | 14,986 |
| 2020-01-08 | 2020-01-06 | 0.610 | 17,888 | -17,000 | 0.00% | 10,912 |
| 2020-01-07 | 2020-01-03 | 0.610 | 34,888 | +11,400 | 0.00% | 21,282 |
| 2020-01-06 | 2020-01-02 | 0.610 | 23,488 | +2,300 | 0.00% | 14,328 |
| 2020-01-03 | 2019-12-31 | 0.610 | 21,188 | +1,000 | 0.00% | 12,925 |
| 2020-01-02 | 2019-12-27 | 0.620 | 20,188 | -4,400 | 0.00% | 12,517 |
| 2019-12-30 | 2019-12-24 | 0.620 | 24,588 | +8,000 | 0.00% | 15,245 |
| 2019-12-27 | 2019-12-20 | 0.600 | 16,588 | -8,700 | 0.00% | 9,953 |
| 2019-12-23 | 2019-12-19 | 0.610 | 25,288 | +5,800 | 0.00% | 15,426 |
| 2019-12-20 | 2019-12-18 | 0.600 | 19,488 | -2,300 | 0.00% | 11,693 |
| 2019-12-19 | 2019-12-17 | 0.590 | 21,788 | -4,000 | 0.00% | 12,855 |
| 2019-12-18 | 2019-12-16 | 0.600 | 25,788 | -1,400 | 0.00% | 15,473 |
| 2019-12-17 | 2019-12-13 | 0.600 | 27,188 | +7,600 | 0.00% | 16,313 |
| 2019-12-16 | 2019-12-12 | 0.610 | 19,588 | -6,300 | 0.00% | 11,949 |
| 2019-12-13 | 2019-12-11 | 0.620 | 25,888 | +6,700 | 0.00% | 16,051 |
| 2019-12-12 | 2019-12-10 | 0.620 | 19,188 | +500 | 0.00% | 11,897 |
| 2019-12-11 | 2019-12-09 | 0.600 | 18,688 | -4,500 | 0.00% | 11,213 |
| 2019-12-10 | 2019-12-06 | 0.620 | 23,188 | -2,500 | 0.00% | 14,377 |
| 2019-12-09 | 2019-12-05 | 0.610 | 25,688 | +3,500 | 0.00% | 15,670 |
| 2019-12-06 | 2019-12-04 | 0.610 | 22,188 | -5,500 | 0.00% | 13,535 |
| 2019-12-05 | 2019-12-03 | 0.620 | 27,688 | +100 | 0.00% | 17,167 |
| 2019-12-04 | 2019-12-02 | 0.620 | 27,588 | +3,500 | 0.00% | 17,105 |
| 2019-12-03 | 2019-11-29 | 0.610 | 24,088 | +1,500 | 0.00% | 14,694 |
| 2019-12-02 | 2019-11-28 | 0.620 | 22,588 | -2,500 | 0.00% | 14,005 |
| 2019-11-29 | 2019-11-27 | 0.620 | 25,088 | +2,500 | 0.00% | 15,555 |
| 2019-11-28 | 2019-11-26 | 0.610 | 22,588 | -4,500 | 0.00% | 13,779 |
| 2019-11-27 | 2019-11-25 | 0.630 | 27,088 | +5,700 | 0.00% | 17,065 |
| 2019-11-25 | 2019-11-21 | 0.600 | 21,388 | -1,000 | 0.00% | 12,833 |
| 2019-11-22 | 2019-11-20 | 0.610 | 22,388 | +6,000 | 0.00% | 13,657 |
| 2019-11-21 | 2019-11-19 | 0.590 | 16,388 | -9,500 | 0.00% | 9,669 |
| 2019-11-20 | 2019-11-18 | 0.590 | 25,888 | +8,000 | 0.00% | 15,274 |
| 2019-11-19 | 2019-11-15 | 0.580 | 17,888 | -5,000 | 0.00% | 10,375 |
| 2019-11-18 | 2019-11-14 | 0.580 | 22,888 | +4,600 | 0.00% | 13,275 |
| 2019-11-15 | 2019-11-13 | 0.580 | 18,288 | -1,400 | 0.00% | 10,607 |
| 2019-11-14 | 2019-11-12 | 0.600 | 19,688 | -1,800 | 0.00% | 11,813 |
| 2019-11-12 | 2019-11-08 | 0.600 | 21,488 | +3,000 | 0.00% | 12,893 |
| 2019-11-11 | 2019-11-07 | 0.600 | 18,488 | -8,000 | 0.00% | 11,093 |
| 2019-11-08 | 2019-11-06 | 0.610 | 26,488 | +7,000 | 0.00% | 16,158 |
| 2019-11-07 | 2019-11-05 | 0.610 | 19,488 | -6,900 | 0.00% | 11,888 |
| 2019-11-06 | 2019-11-04 | 0.600 | 26,388 | +8,700 | 0.00% | 15,833 |
| 2019-11-05 | 2019-11-01 | 0.580 | 17,688 | -3,250 | 0.00% | 10,259 |
| 2019-11-04 | 2019-10-31 | 0.590 | 20,938 | +2,500 | 0.00% | 12,353 |
| 2019-11-01 | 2019-10-30 | 0.590 | 18,438 | -3,500 | 0.00% | 10,878 |
| 2019-10-31 | 2019-10-29 | 0.590 | 21,938 | +500 | 0.00% | 12,943 |
| 2019-10-30 | 2019-10-28 | 0.590 | 21,438 | +1,500 | 0.00% | 12,648 |
| 2019-10-25 | 2019-10-23 | 0.610 | 19,938 | +3,500 | 0.00% | 12,162 |
| 2019-10-24 | 2019-10-22 | 0.610 | 16,438 | -4,500 | 0.00% | 10,027 |
| 2019-10-23 | 2019-10-21 | 0.590 | 20,938 | +1,500 | 0.00% | 12,353 |
| 2019-10-22 | 2019-10-18 | 0.590 | 19,438 | -8,500 | 0.00% | 11,468 |
| 2019-10-21 | 2019-10-17 | 0.590 | 27,938 | +8,300 | 0.00% | 16,483 |
| 2019-10-18 | 2019-10-16 | 0.610 | 19,638 | +500 | 0.00% | 11,979 |
| 2019-10-17 | 2019-10-15 | 0.610 | 19,138 | -4,000 | 0.00% | 11,674 |
| 2019-10-15 | 2019-10-11 | 0.590 | 23,138 | +200 | 0.00% | 13,651 |
| 2019-10-14 | 2019-10-10 | 0.580 | 22,938 | -100 | 0.00% | 13,304 |
| 2019-10-11 | 2019-10-09 | 0.580 | 23,038 | -2,000 | 0.00% | 13,362 |
| 2019-10-10 | 2019-10-08 | 0.590 | 25,038 | +3,100 | 0.00% | 14,772 |
| 2019-10-09 | 2019-10-04 | 0.580 | 21,938 | -5,600 | 0.00% | 12,724 |
| 2019-10-08 | 2019-10-03 | 0.580 | 27,538 | +9,500 | 0.00% | 15,972 |
| 2019-10-04 | 2019-10-02 | 0.600 | 18,038 | -1,200 | 0.00% | 10,823 |
| 2019-10-03 | 2019-09-30 | 0.600 | 19,238 | +3,100 | 0.00% | 11,543 |
| 2019-10-02 | 2019-09-27 | 0.610 | 16,138 | -4,500 | 0.00% | 9,844 |
| 2019-09-27 | 2019-09-25 | 0.610 | 20,638 | +4,000 | 0.00% | 12,589 |
| 2019-09-26 | 2019-09-24 | 0.620 | 16,638 | -10,000 | 0.00% | 10,316 |
| 2019-09-25 | 2019-09-23 | 0.610 | 26,638 | +1,500 | 0.00% | 16,249 |
| 2019-09-24 | 2019-09-20 | 0.610 | 25,138 | +3,100 | 0.00% | 15,334 |
| 2019-09-23 | 2019-09-19 | 0.610 | 22,038 | +3,500 | 0.00% | 13,443 |
| 2019-09-20 | 2019-09-18 | 0.620 | 18,538 | -4,900 | 0.00% | 11,494 |
| 2019-09-19 | 2019-09-17 | 0.620 | 23,438 | +2,400 | 0.00% | 14,532 |
| 2019-09-18 | 2019-09-16 | 0.600 | 21,038 | -7,000 | 0.00% | 12,623 |
| 2019-09-17 | 2019-09-13 | 0.590 | 28,038 | +5,500 | 0.00% | 16,542 |
| 2019-09-16 | 2019-09-12 | 0.600 | 22,538 | +4,100 | 0.00% | 13,523 |
| 2019-09-13 | 2019-09-11 | 0.590 | 18,438 | -6,000 | 0.00% | 10,878 |
| 2019-09-12 | 2019-09-10 | 0.600 | 24,438 | +3,500 | 0.00% | 14,663 |
| 2019-09-11 | 2019-09-09 | 0.610 | 20,938 | +2,600 | 0.00% | 12,772 |
| 2019-09-10 | 2019-09-06 | 0.600 | 18,338 | -10,600 | 0.00% | 11,003 |
| 2019-09-09 | 2019-09-05 | 0.600 | 28,938 | +8,300 | 0.00% | 17,363 |
| 2019-09-06 | 2019-09-04 | 0.600 | 20,638 | -6,800 | 0.00% | 12,383 |
| 2019-09-05 | 2019-09-03 | 0.580 | 27,438 | -7,500 | 0.00% | 15,914 |
| 2019-09-04 | 2019-09-02 | 0.590 | 34,938 | +7,600 | 0.00% | 20,613 |
| 2019-09-03 | 2019-08-30 | 0.590 | 27,338 | +1,500 | 0.00% | 16,129 |
| 2019-09-02 | 2019-08-29 | 0.570 | 25,838 | +7,068 | 0.00% | 14,728 |
| 2019-08-29 | 2019-08-27 | 0.570 | 18,770 | -6,000 | 0.00% | 10,699 |
| 2019-08-28 | 2019-08-26 | 0.560 | 24,770 | +7,500 | 0.00% | 13,871 |
| 2019-08-27 | 2019-08-23 | 0.550 | 17,270 | -500 | 0.00% | 9,498 |
| 2019-08-26 | 2019-08-22 | 0.560 | 17,770 | -10,200 | 0.00% | 9,951 |
| 2019-08-23 | 2019-08-21 | 0.570 | 27,970 | +1,000 | 0.00% | 15,943 |
| 2019-08-21 | 2019-08-19 | 0.560 | 26,970 | -1,000 | 0.00% | 15,103 |
| 2019-08-20 | 2019-08-16 | 0.560 | 27,970 | +100 | 0.00% | 15,663 |
| 2019-08-19 | 2019-08-15 | 0.560 | 27,870 | +3,000 | 0.00% | 15,607 |
| 2019-08-16 | 2019-08-14 | 0.550 | 24,870 | -1,000 | 0.00% | 13,679 |
| 2019-08-15 | 2019-08-13 | 0.550 | 25,870 | +900 | 0.00% | 14,229 |
| 2019-08-14 | 2019-08-12 | 0.560 | 24,970 | +7,700 | 0.00% | 13,983 |
| 2019-08-13 | 2019-08-09 | 0.560 | 17,270 | -2,400 | 0.00% | 9,671 |
| 2019-08-12 | 2019-08-08 | 0.580 | 19,670 | +3,400 | 0.00% | 11,409 |
| 2019-08-09 | 2019-08-07 | 0.580 | 16,270 | -3,500 | 0.00% | 9,437 |
| 2019-08-08 | 2019-08-06 | 0.560 | 19,770 | +1,700 | 0.00% | 11,071 |
| 2019-08-07 | 2019-08-05 | 0.580 | 18,070 | +1,200 | 0.00% | 10,481 |
| 2019-08-06 | 2019-08-02 | 0.560 | 16,870 | -7,700 | 0.00% | 9,447 |
| 2019-08-05 | 2019-08-01 | 0.570 | 24,570 | +8,000 | 0.00% | 14,005 |
| 2019-08-02 | 2019-07-31 | 0.560 | 16,570 | -7,000 | 0.00% | 9,279 |
| 2019-08-01 | 2019-07-30 | 0.550 | 23,570 | +2,500 | 0.00% | 12,964 |
| 2019-07-31 | 2019-07-29 | 0.550 | 21,070 | -2,200 | 0.00% | 11,589 |
| 2019-07-30 | 2019-07-26 | 0.560 | 23,270 | -7,000 | 0.00% | 13,031 |
| 2019-07-29 | 2019-07-25 | 0.560 | 30,270 | +5,200 | 0.00% | 16,951 |
| 2019-07-26 | 2019-07-24 | 0.550 | 25,070 | -400 | 0.00% | 13,789 |
| 2019-07-24 | 2019-07-22 | 0.560 | 25,470 | +2,500 | 0.00% | 14,263 |
| 2019-07-22 | 2019-07-18 | 0.570 | 22,970 | +5,500 | 0.00% | 13,093 |
| 2019-07-19 | 2019-07-17 | 0.570 | 17,470 | -2,200 | 0.00% | 9,958 |
| 2019-07-18 | 2019-07-16 | 0.550 | 19,670 | +500 | 0.00% | 10,818 |
| 2019-07-17 | 2019-07-15 | 0.550 | 19,170 | +2,100 | 0.00% | 10,544 |
| 2019-07-16 | 2019-07-12 | 0.550 | 17,070 | -2,000 | 0.00% | 9,388 |
| 2019-07-15 | 2019-07-11 | 0.570 | 19,070 | -2,500 | 0.00% | 10,870 |
| 2019-07-11 | 2019-07-09 | 0.550 | 21,570 | +3,000 | 0.00% | 11,864 |
| 2019-07-09 | 2019-07-05 | 0.570 | 18,570 | -3,500 | 0.00% | 10,585 |
| 2019-07-08 | 2019-07-04 | 0.550 | 22,070 | +700 | 0.00% | 12,139 |
| 2019-07-05 | 2019-07-03 | 0.550 | 21,370 | -5,500 | 0.00% | 11,754 |
| 2019-07-04 | 2019-07-02 | 0.570 | 26,870 | +6,800 | 0.00% | 15,316 |
| 2019-07-03 | 2019-06-28 | 0.540 | 20,070 | +400 | 0.00% | 10,838 |
| 2019-07-02 | 2019-06-27 | 0.540 | 19,670 | -2,500 | 0.00% | 10,622 |
| 2019-06-28 | 2019-06-26 | 0.540 | 22,170 | -3,500 | 0.00% | 11,972 |
| 2019-06-27 | 2019-06-25 | 0.540 | 25,670 | +2,700 | 0.00% | 13,862 |
| 2019-06-26 | 2019-06-24 | 0.530 | 22,970 | +500 | 0.00% | 12,174 |
| 2019-06-25 | 2019-06-21 | 0.520 | 22,470 | -5,500 | 0.00% | 11,684 |
| 2019-06-24 | 2019-06-20 | 0.520 | 27,970 | +3,000 | 0.00% | 14,544 |
| 2019-06-21 | 2019-06-19 | 0.560 | 24,970 | -1,100 | 0.00% | 13,983 |
| 2019-06-20 | 2019-06-18 | 0.550 | 26,070 | +1,500 | 0.00% | 14,339 |
| 2019-06-19 | 2019-06-17 | 0.540 | 24,570 | +2,100 | 0.00% | 13,268 |
| 2019-06-18 | 2019-06-14 | 0.550 | 22,470 | +5,000 | 0.00% | 12,359 |
| 2019-06-17 | 2019-06-13 | 0.540 | 17,470 | -1,000 | 0.00% | 9,434 |
| 2019-06-14 | 2019-06-12 | 0.550 | 18,470 | -9,500 | 0.00% | 10,158 |
| 2019-06-13 | 2019-06-11 | 0.520 | 27,970 | +11,000 | 0.00% | 14,544 |
| 2019-06-12 | 2019-06-10 | 0.520 | 16,970 | -3,930 | 0.00% | 8,824 |
| 2019-06-11 | 2019-06-06 | 0.520 | 20,900 | +1,500 | 0.00% | 10,868 |
| 2019-06-10 | 2019-06-05 | 0.540 | 19,400 | -6,000 | 0.00% | 10,476 |
| 2019-06-06 | 2019-06-04 | 0.530 | 25,400 | +900 | 0.00% | 13,462 |
| 2019-06-05 | 2019-06-03 | 0.530 | 24,500 | +1,500 | 0.00% | 12,985 |
| 2019-06-04 | 2019-05-31 | 0.510 | 23,000 | -1,000 | 0.00% | 11,730 |
| 2019-06-03 | 2019-05-30 | 0.530 | 24,000 | +2,500 | 0.00% | 12,720 |
| 2019-05-31 | 2019-05-29 | 0.530 | 21,500 | +500 | 0.00% | 11,395 |
| 2019-05-30 | 2019-05-28 | 0.520 | 21,000 | +2,800 | 0.00% | 10,920 |
| 2019-05-28 | 2019-05-24 | 0.510 | 18,200 | -8,500 | 0.00% | 9,282 |
| 2019-05-27 | 2019-05-23 | 0.510 | 26,700 | +400 | 0.00% | 13,617 |
| 2019-05-24 | 2019-05-22 | 0.510 | 26,300 | +1,400 | 0.00% | 13,413 |
| 2019-05-23 | 2019-05-21 | 0.500 | 24,900 | +8,500 | 0.00% | 12,450 |
| 2019-05-22 | 2019-05-20 | 0.500 | 16,400 | -4,900 | 0.00% | 8,200 |
| 2019-05-21 | 2019-05-17 | 0.500 | 21,300 | +800 | 0.00% | 10,650 |
| 2019-05-20 | 2019-05-16 | 0.500 | 20,500 | -5,300 | 0.00% | 10,250 |
| 2019-05-15 | 2019-05-10 | 0.500 | 25,800 | +8,000 | 0.00% | 12,900 |
| 2019-05-14 | 2019-05-09 | 0.500 | 17,800 | -8,800 | 0.00% | 8,900 |
| 2019-05-10 | 2019-05-08 | 0.520 | 26,600 | +4,300 | 0.00% | 13,832 |
| 2019-05-09 | 2019-05-07 | 0.520 | 22,300 | -800 | 0.00% | 11,596 |
| 2019-05-08 | 2019-05-06 | 0.510 | 23,100 | -3,500 | 0.00% | 11,781 |
| 2019-05-07 | 2019-05-03 | 0.510 | 26,600 | -2,200 | 0.00% | 13,566 |
| 2019-05-06 | 2019-05-02 | 0.510 | 28,800 | +7,000 | 0.00% | 14,688 |
| 2019-05-02 | 2019-04-29 | 0.520 | 21,800 | -4,500 | 0.00% | 11,336 |
| 2019-04-30 | 2019-04-26 | 0.500 | 26,300 | +1,400 | 0.00% | 13,150 |
| 2019-04-29 | 2019-04-25 | 0.520 | 24,900 | +8,900 | 0.00% | 12,948 |
| 2019-04-26 | 2019-04-24 | 0.510 | 16,000 | -11,500 | 0.00% | 8,160 |
| 2019-04-25 | 2019-04-23 | 0.510 | 27,500 | +10,000 | 0.00% | 14,025 |
| 2019-04-24 | 2019-04-18 | 0.510 | 17,500 | +1,000 | 0.00% | 8,925 |
| 2019-04-23 | 2019-04-17 | 0.510 | 16,500 | -5,700 | 0.00% | 8,415 |
| 2019-04-17 | 2019-04-15 | 0.510 | 22,200 | +2,600 | 0.00% | 11,322 |
| 2019-04-16 | 2019-04-12 | 0.510 | 19,600 | +3,000 | 0.00% | 9,996 |
| 2019-04-15 | 2019-04-11 | 0.530 | 16,600 | -1,200 | 0.00% | 8,798 |
| 2019-04-12 | 2019-04-10 | 0.520 | 17,800 | -4,700 | 0.00% | 9,256 |
| 2019-04-10 | 2019-04-08 | 0.540 | 22,500 | +3,200 | 0.00% | 12,150 |
| 2019-04-09 | 2019-04-04 | 0.540 | 19,300 | -7,400 | 0.00% | 10,422 |
| 2019-04-08 | 2019-04-03 | 0.550 | 26,700 | +5,800 | 0.00% | 14,685 |
| 2019-04-04 | 2019-04-02 | 0.550 | 20,900 | -2,000 | 0.00% | 11,495 |
| 2019-04-03 | 2019-04-01 | 0.560 | 22,900 | +1,913 | 0.00% | 12,824 |
| 2019-04-02 | 2019-03-29 | 0.580 | 20,987 | +2,000 | 0.00% | 12,172 |
| 2019-04-01 | 2019-03-28 | 0.560 | 18,987 | -6,300 | 0.00% | 10,633 |
| 2019-03-29 | 2019-03-27 | 0.550 | 25,287 | +500 | 0.00% | 13,908 |
| 2019-03-28 | 2019-03-26 | 0.550 | 24,787 | -2,900 | 0.00% | 13,633 |
| 2019-03-27 | 2019-03-25 | 0.560 | 27,687 | +1,300 | 0.00% | 15,505 |
| 2019-03-26 | 2019-03-22 | 0.600 | 26,387 | +6,300 | 0.00% | 15,832 |
| 2019-03-25 | 2019-03-21 | 0.560 | 20,087 | -5,370 | 0.00% | 11,249 |
| 2019-03-22 | 2019-03-20 | 0.580 | 25,457 | +1,400 | 0.00% | 14,765 |
| 2019-03-21 | 2019-03-19 | 0.580 | 24,057 | +5,400 | 0.00% | 13,953 |
| 2019-03-20 | 2019-03-18 | 0.580 | 18,657 | -16,000 | 0.00% | 10,821 |
| 2019-03-19 | 2019-03-15 | 0.570 | 34,657 | +14,000 | 0.00% | 19,754 |
| 2019-03-15 | 2019-03-13 | 0.590 | 20,657 | +2,900 | 0.00% | 12,188 |
| 2019-03-14 | 2019-03-12 | 0.590 | 17,757 | -8,500 | 0.00% | 10,477 |
| 2019-03-13 | 2019-03-11 | 0.580 | 26,257 | +1,100 | 0.00% | 15,229 |
| 2019-03-11 | 2019-03-07 | 0.600 | 25,157 | +500 | 0.00% | 15,094 |
| 2019-03-08 | 2019-03-06 | 0.600 | 24,657 | +100 | 0.00% | 14,794 |
| 2019-03-07 | 2019-03-05 | 0.590 | 24,557 | +2,500 | 0.00% | 14,489 |
| 2019-03-06 | 2019-03-04 | 0.600 | 22,057 | +2,400 | 0.00% | 13,234 |
| 2019-03-05 | 2019-03-01 | 0.580 | 19,657 | -2,700 | 0.00% | 11,401 |
| 2019-03-04 | 2019-02-28 | 0.590 | 22,357 | -5,000 | 0.00% | 13,191 |
| 2019-03-01 | 2019-02-27 | 0.580 | 27,357 | +3,500 | 0.00% | 15,867 |
| 2019-02-28 | 2019-02-26 | 0.590 | 23,857 | +3,200 | 0.00% | 14,076 |
| 2019-02-27 | 2019-02-25 | 0.580 | 20,657 | -6,500 | 0.00% | 11,981 |
| 2019-02-26 | 2019-02-22 | 0.580 | 27,157 | +5,600 | 0.00% | 15,751 |
| 2019-02-25 | 2019-02-21 | 0.590 | 21,557 | -6,000 | 0.00% | 12,719 |
| 2019-02-22 | 2019-02-20 | 0.590 | 27,557 | +4,700 | 0.00% | 16,259 |
| 2019-02-21 | 2019-02-19 | 0.560 | 22,857 | -4,600 | 0.00% | 12,800 |
| 2019-02-20 | 2019-02-18 | 0.550 | 27,457 | +2,200 | 0.00% | 15,101 |
| 2019-02-19 | 2019-02-15 | 0.560 | 25,257 | -4,500 | 0.00% | 14,144 |
| 2019-02-18 | 2019-02-14 | 0.560 | 29,757 | +4,800 | 0.00% | 16,664 |
| 2019-02-15 | 2019-02-13 | 0.550 | 24,957 | +4,800 | 0.00% | 13,726 |
| 2019-02-14 | 2019-02-12 | 0.530 | 20,157 | +1,000 | 0.00% | 10,683 |
| 2019-02-13 | 2019-02-11 | 0.570 | 19,157 | +100 | 0.00% | 10,919 |
| 2019-02-12 | 2019-02-08 | 0.570 | 19,057 | +2,500 | 0.00% | 10,862 |
| 2019-02-11 | 2019-02-04 | 0.570 | 16,557 | -8,800 | 0.00% | 9,437 |
| 2019-02-08 | 2019-01-31 | 0.570 | 25,357 | +4,500 | 0.00% | 14,453 |
| 2019-02-01 | 2019-01-30 | 0.570 | 20,857 | +700 | 0.00% | 11,888 |
| 2019-01-31 | 2019-01-29 | 0.560 | 20,157 | -7,500 | 0.00% | 11,288 |
| 2019-01-30 | 2019-01-28 | 0.560 | 27,657 | +8,000 | 0.00% | 15,488 |
| 2019-01-29 | 2019-01-25 | 0.560 | 19,657 | -6,800 | 0.00% | 11,008 |
| 2019-01-28 | 2019-01-24 | 0.530 | 26,457 | +800 | 0.00% | 14,022 |
| 2019-01-25 | 2019-01-23 | 0.520 | 25,657 | +3,400 | 0.00% | 13,342 |
| 2019-01-24 | 2019-01-22 | 0.520 | 22,257 | -1,200 | 0.00% | 11,574 |
| 2019-01-23 | 2019-01-21 | 0.500 | 23,457 | +300 | 0.00% | 11,728 |
| 2019-01-22 | 2019-01-18 | 0.490 | 23,157 | +1,000 | 0.00% | 11,347 |
| 2019-01-18 | 2019-01-16 | 0.490 | 22,157 | -4,300 | 0.00% | 10,857 |
| 2019-01-17 | 2019-01-15 | 0.360 | 26,457 | +7,100 | 0.00% | 9,525 |
| 2019-01-15 | 2019-01-11 | 0.480 | 19,357 | -2,500 | 0.00% | 9,291 |
| 2019-01-14 | 2019-01-10 | 0.455 | 21,857 | +400 | 0.00% | 9,945 |
| 2019-01-11 | 2019-01-09 | 0.455 | 21,457 | +3,800 | 0.00% | 9,763 |
| 2019-01-09 | 2019-01-07 | 0.455 | 17,657 | -1,200 | 0.00% | 8,034 |
| 2019-01-08 | 2019-01-04 | 0.455 | 18,857 | -2,500 | 0.00% | 8,580 |
| 2019-01-04 | 2019-01-02 | 0.455 | 21,357 | -645 | 0.00% | 9,717 |
| 2019-01-03 | 2018-12-31 | 0.480 | 22,002 | +5,700 | 0.00% | 10,561 |
| 2019-01-02 | 2018-12-27 | 0.450 | 16,302 | -9,200 | 0.00% | 7,336 |
| 2018-12-28 | 2018-12-24 | 0.445 | 25,502 | +2,000 | 0.00% | 11,348 |
| 2018-12-27 | 2018-12-20 | 0.450 | 23,502 | -1,100 | 0.00% | 10,576 |
| 2018-12-21 | 2018-12-19 | 0.440 | 24,602 | -2,500 | 0.00% | 10,825 |
| 2018-12-18 | 2018-12-14 | 0.460 | 27,102 | +8,900 | 0.00% | 12,467 |
| 2018-12-13 | 2018-12-11 | 0.460 | 18,202 | -9,500 | 0.00% | 8,373 |
| 2018-12-11 | 2018-12-07 | 0.455 | 27,702 | +9,500 | 0.00% | 12,604 |
| 2018-12-10 | 2018-12-06 | 0.455 | 18,202 | -7,900 | 0.00% | 8,282 |
| 2018-12-07 | 2018-12-05 | 0.455 | 26,102 | +4,300 | 0.00% | 11,876 |
| 2018-12-06 | 2018-12-04 | 0.475 | 21,802 | +500 | 0.00% | 10,356 |
| 2018-12-05 | 2018-12-03 | 0.455 | 21,302 | +1,300 | 0.00% | 9,692 |
| 2018-12-04 | 2018-11-30 | 0.455 | 20,002 | +300 | 0.00% | 9,101 |
| 2018-12-03 | 2018-11-29 | 0.450 | 19,702 | -1,800 | 0.00% | 8,866 |
| 2018-11-30 | 2018-11-28 | 0.460 | 21,502 | +5,000 | 0.00% | 9,891 |
| 2018-11-29 | 2018-11-27 | 0.455 | 16,502 | -5,300 | 0.00% | 7,508 |
| 2018-11-28 | 2018-11-26 | 0.445 | 21,802 | -4,000 | 0.00% | 9,702 |
| 2018-11-23 | 2018-11-21 | 0.460 | 25,802 | +2,500 | 0.00% | 11,869 |
| 2018-11-22 | 2018-11-20 | 0.445 | 23,302 | +5,400 | 0.00% | 10,369 |
| 2018-11-21 | 2018-11-19 | 0.445 | 17,902 | -2,000 | 0.00% | 7,966 |
| 2018-11-19 | 2018-11-15 | 0.445 | 19,902 | +1,000 | 0.00% | 8,856 |
| 2018-11-15 | 2018-11-13 | 0.455 | 18,902 | +400 | 0.00% | 8,600 |
| 2018-11-13 | 2018-11-09 | 0.450 | 18,502 | +1,500 | 0.00% | 8,326 |
| 2018-11-12 | 2018-11-08 | 0.450 | 17,002 | +900 | 0.00% | 7,651 |
| 2018-11-08 | 2018-11-06 | 0.445 | 16,102 | -10,900 | 0.00% | 7,165 |
| 2018-11-07 | 2018-11-05 | 0.450 | 27,002 | +3,500 | 0.00% | 12,151 |
| 2018-11-06 | 2018-11-02 | 0.445 | 23,502 | -100 | 0.00% | 10,458 |
| 2018-11-05 | 2018-11-01 | 0.450 | 23,602 | +200 | 0.00% | 10,621 |
| 2018-10-31 | 2018-10-29 | 0.440 | 23,402 | -700 | 0.00% | 10,297 |
| 2018-10-30 | 2018-10-26 | 0.450 | 24,102 | +1,000 | 0.00% | 10,846 |
| 2018-10-29 | 2018-10-25 | 0.450 | 23,102 | -3,500 | 0.00% | 10,396 |
| 2018-10-24 | 2018-10-22 | 0.450 | 26,602 | +2,500 | 0.00% | 11,971 |
| 2018-10-22 | 2018-10-18 | 0.455 | 24,102 | +400 | 0.00% | 10,966 |
| 2018-10-19 | 2018-10-16 | 0.440 | 23,702 | +6,500 | 0.00% | 10,429 |
| 2018-10-18 | 2018-10-15 | 0.435 | 17,202 | +1,000 | 0.00% | 7,483 |
| 2018-10-16 | 2018-10-12 | 0.435 | 16,202 | -7,000 | 0.00% | 7,048 |
| 2018-10-12 | 2018-10-10 | 0.455 | 23,202 | -2,700 | 0.00% | 10,557 |
| 2018-10-11 | 2018-10-09 | 0.450 | 25,902 | +2,500 | 0.00% | 11,656 |
| 2018-10-10 | 2018-10-08 | 0.450 | 23,402 | -4,300 | 0.00% | 10,531 |
| 2018-10-09 | 2018-10-05 | 0.425 | 27,702 | +9,700 | 0.00% | 11,773 |
| 2018-10-08 | 2018-10-04 | 0.450 | 18,002 | +1,000 | 0.00% | 8,101 |
| 2018-10-04 | 2018-10-02 | 0.450 | 17,002 | -3,500 | 0.00% | 7,651 |
| 2018-10-02 | 2018-09-27 | 0.435 | 20,502 | -4,500 | 0.00% | 8,918 |
| 2018-09-28 | 2018-09-26 | 0.450 | 25,002 | +5,300 | 0.00% | 11,251 |
| 2018-09-27 | 2018-09-24 | 0.460 | 19,702 | +2,500 | 0.00% | 9,063 |
| 2018-09-26 | 2018-09-21 | 0.455 | 17,202 | -6,000 | 0.00% | 7,827 |
| 2018-09-24 | 2018-09-20 | 0.460 | 23,202 | -2,000 | 0.00% | 10,673 |
| 2018-09-21 | 2018-09-19 | 0.455 | 25,202 | +500 | 0.00% | 11,467 |
| 2018-09-20 | 2018-09-18 | 0.455 | 24,702 | +500 | 0.00% | 11,239 |
| 2018-09-19 | 2018-09-17 | 0.460 | 24,202 | +1,000 | 0.00% | 11,133 |
| 2018-09-18 | 2018-09-14 | 0.450 | 23,202 | +4,000 | 0.00% | 10,441 |
| 2018-09-17 | 2018-09-13 | 0.455 | 19,202 | +1,500 | 0.00% | 8,737 |
| 2018-09-14 | 2018-09-12 | 0.460 | 17,702 | -9,900 | 0.00% | 8,143 |
| 2018-09-13 | 2018-09-11 | 0.460 | 27,602 | +10,600 | 0.00% | 12,697 |
| 2018-09-12 | 2018-09-10 | 0.455 | 17,002 | -2,500 | 0.00% | 7,736 |
| 2018-09-11 | 2018-09-07 | 0.445 | 19,502 | -7,300 | 0.00% | 8,678 |
| 2018-09-10 | 2018-09-06 | 0.460 | 26,802 | +3,800 | 0.00% | 12,329 |
| 2018-09-07 | 2018-09-05 | 0.435 | 23,002 | +5,600 | 0.00% | 10,006 |
| 2018-09-06 | 2018-09-04 | 0.440 | 17,402 | -8,000 | 0.00% | 7,657 |
| 2018-09-05 | 2018-09-03 | 0.445 | 25,402 | -200 | 0.00% | 11,304 |
| 2018-09-03 | 2018-08-30 | 0.445 | 25,602 | +6,700 | 0.00% | 11,393 |
| 2018-08-31 | 2018-08-29 | 0.430 | 18,902 | +200 | 0.00% | 8,128 |
| 2018-08-30 | 2018-08-28 | 0.440 | 18,702 | +1,000 | 0.00% | 8,229 |
| 2018-08-29 | 2018-08-27 | 0.440 | 17,702 | +900 | 0.00% | 7,789 |
| 2018-08-28 | 2018-08-24 | 0.445 | 16,802 | +300 | 0.00% | 7,477 |
| 2018-08-27 | 2018-08-23 | 0.445 | 16,502 | -5,500 | 0.00% | 7,343 |
| 2018-08-24 | 2018-08-22 | 0.455 | 22,002 | -800 | 0.00% | 10,011 |
| 2018-08-23 | 2018-08-21 | 0.455 | 22,802 | +2,390 | 0.00% | 10,375 |
| 2018-08-22 | 2018-08-20 | 0.455 | 20,412 | +3,410 | 0.00% | 9,287 |
| 2018-08-21 | 2018-08-17 | 0.455 | 17,002 | -3,500 | 0.00% | 7,736 |
| 2018-08-20 | 2018-08-16 | 0.455 | 20,502 | -5,800 | 0.00% | 9,328 |
| 2018-08-17 | 2018-08-15 | 0.455 | 26,302 | +8,000 | 0.00% | 11,967 |
| 2018-08-16 | 2018-08-14 | 0.455 | 18,302 | -8,900 | 0.00% | 8,327 |
| 2018-08-15 | 2018-08-13 | 0.455 | 27,202 | +5,600 | 0.00% | 12,377 |
| 2018-08-14 | 2018-08-10 | 0.455 | 21,602 | +2,000 | 0.00% | 9,829 |
| 2018-08-13 | 2018-08-09 | 0.455 | 19,602 | -6,500 | 0.00% | 8,919 |
| 2018-08-10 | 2018-08-08 | 0.455 | 26,102 | +8,000 | 0.00% | 11,876 |
| 2018-08-09 | 2018-08-07 | 0.455 | 18,102 | +1,000 | 0.00% | 8,236 |
| 2018-08-08 | 2018-08-06 | 0.455 | 17,102 | +1,000 | 0.00% | 7,781 |
| 2018-08-07 | 2018-08-03 | 0.455 | 16,102 | -7,800 | 0.00% | 7,326 |
| 2018-08-06 | 2018-08-02 | 0.450 | 23,902 | +5,000 | 0.00% | 10,756 |
| 2018-08-03 | 2018-08-01 | 0.450 | 18,902 | +500 | 0.00% | 8,506 |
| 2018-08-02 | 2018-07-31 | 0.450 | 18,402 | -4,000 | 0.00% | 8,281 |
| 2018-08-01 | 2018-07-30 | 0.450 | 22,402 | -4,700 | 0.00% | 10,081 |
| 2018-07-31 | 2018-07-27 | 0.455 | 27,102 | +100 | 0.00% | 12,331 |
| 2018-07-30 | 2018-07-26 | 0.455 | 27,002 | +3,000 | 0.00% | 12,286 |
| 2018-07-26 | 2018-07-24 | 0.455 | 24,002 | +5,500 | 0.00% | 10,921 |
| 2018-07-25 | 2018-07-23 | 0.450 | 18,502 | -1,000 | 0.00% | 8,326 |
| 2018-07-24 | 2018-07-20 | 0.455 | 19,502 | -4,800 | 0.00% | 8,873 |
| 2018-07-23 | 2018-07-19 | 0.450 | 24,302 | +6,500 | 0.00% | 10,936 |
| 2018-07-20 | 2018-07-18 | 0.455 | 17,802 | -3,500 | 0.00% | 8,100 |
| 2018-07-19 | 2018-07-17 | 0.455 | 21,302 | -5,500 | 0.00% | 9,692 |
| 2018-07-18 | 2018-07-16 | 0.450 | 26,802 | +9,500 | 0.00% | 12,061 |
| 2018-07-17 | 2018-07-13 | 0.450 | 17,302 | -7,500 | 0.00% | 7,786 |
| 2018-07-16 | 2018-07-12 | 0.450 | 24,802 | +2,000 | 0.00% | 11,161 |
| 2018-07-13 | 2018-07-11 | 0.450 | 22,802 | -2,500 | 0.00% | 10,261 |
| 2018-07-12 | 2018-07-10 | 0.440 | 25,302 | -1,000 | 0.00% | 11,133 |
| 2018-07-11 | 2018-07-09 | 0.440 | 26,302 | +2,500 | 0.00% | 11,573 |
| 2018-07-10 | 2018-07-06 | 0.445 | 23,802 | +5,300 | 0.00% | 10,592 |
| 2018-07-09 | 2018-07-05 | 0.445 | 18,502 | -7,000 | 0.00% | 8,233 |
| 2018-07-06 | 2018-07-04 | 0.450 | 25,502 | +3,500 | 0.00% | 11,476 |
| 2018-07-04 | 2018-06-29 | 0.445 | 22,002 | +5,200 | 0.00% | 9,791 |
| 2018-07-03 | 2018-06-28 | 0.440 | 16,802 | -9,900 | 0.00% | 7,393 |
| 2018-06-29 | 2018-06-27 | 0.455 | 26,702 | +3,000 | 0.00% | 12,149 |
| 2018-06-28 | 2018-06-26 | 0.460 | 23,702 | +3,700 | 0.00% | 10,903 |
| 2018-06-26 | 2018-06-22 | 0.450 | 20,002 | +400 | 0.00% | 9,001 |
| 2018-06-25 | 2018-06-21 | 0.450 | 19,602 | +2,500 | 0.00% | 8,821 |
| 2018-06-22 | 2018-06-20 | 0.455 | 17,102 | -8,700 | 0.00% | 7,781 |
| 2018-06-21 | 2018-06-19 | 0.445 | 25,802 | +4,700 | 0.00% | 11,482 |
| 2018-06-20 | 2018-06-15 | 0.440 | 21,102 | +1,700 | 0.00% | 9,285 |
| 2018-06-19 | 2018-06-14 | 0.430 | 19,402 | +3,000 | 0.00% | 8,343 |
| 2018-06-15 | 2018-06-13 | 0.430 | 16,402 | -10,500 | 0.00% | 7,053 |
| 2018-06-14 | 2018-06-12 | 0.435 | 26,902 | +9,500 | 0.00% | 11,702 |
| 2018-06-13 | 2018-06-11 | 0.440 | 17,402 | -8,000 | 0.00% | 7,657 |
| 2018-06-12 | 2018-06-08 | 0.445 | 25,402 | -600 | 0.00% | 11,304 |
| 2018-06-11 | 2018-06-07 | 0.445 | 26,002 | +5,000 | 0.00% | 11,571 |
| 2018-06-08 | 2018-06-06 | 0.450 | 21,002 | -5,000 | 0.00% | 9,451 |
| 2018-06-07 | 2018-06-05 | 0.450 | 26,002 | +1,645 | 0.00% | 11,701 |
| 2018-06-06 | 2018-06-04 | 0.460 | 24,357 | +5,300 | 0.00% | 11,204 |
| 2018-06-05 | 2018-06-01 | 0.450 | 19,057 | -8,000 | 0.00% | 8,576 |
| 2018-06-01 | 2018-05-30 | 0.460 | 27,057 | +2,800 | 0.00% | 12,446 |
| 2018-05-30 | 2018-05-28 | 0.490 | 24,257 | -2,000 | 0.00% | 11,886 |
| 2018-05-29 | 2018-05-25 | 0.495 | 26,257 | +5,400 | 0.00% | 12,997 |
| 2018-05-28 | 2018-05-24 | 0.500 | 20,857 | -2,500 | 0.00% | 10,428 |
| 2018-05-25 | 2018-05-23 | 0.530 | 23,357 | +4,500 | 0.00% | 12,379 |
| 2018-05-24 | 2018-05-21 | 0.530 | 18,857 | -2,600 | 0.00% | 9,994 |
| 2018-05-23 | 2018-05-18 | 0.520 | 21,457 | -5,500 | 0.00% | 11,158 |
| 2018-05-21 | 2018-05-17 | 0.495 | 26,957 | +9,300 | 0.00% | 13,344 |
| 2018-05-18 | 2018-05-16 | 0.465 | 17,657 | -9,500 | 0.00% | 8,211 |
| 2018-05-17 | 2018-05-15 | 0.450 | 27,157 | +10,000 | 0.00% | 12,221 |
| 2018-05-16 | 2018-05-14 | 0.450 | 17,157 | +1,100 | 0.00% | 7,721 |
| 2018-05-15 | 2018-05-11 | 0.455 | 16,057 | -3,400 | 0.00% | 7,306 |
| 2018-05-14 | 2018-05-10 | 0.455 | 19,457 | -4,900 | 0.00% | 8,853 |
| 2018-05-11 | 2018-05-09 | 0.445 | 24,357 | -800 | 0.00% | 10,839 |
| 2018-05-10 | 2018-05-08 | 0.445 | 25,157 | +2,200 | 0.00% | 11,195 |
| 2018-05-09 | 2018-05-07 | 0.435 | 22,957 | -3,850 | 0.00% | 9,986 |
| 2018-05-08 | 2018-05-04 | 0.445 | 26,807 | +1,000 | 0.00% | 11,929 |
| 2018-05-07 | 2018-05-03 | 0.435 | 25,807 | -800 | 0.00% | 11,226 |
| 2018-05-04 | 2018-05-02 | 0.420 | 26,607 | +5,000 | 0.00% | 11,175 |
| 2018-05-03 | 2018-04-30 | 0.420 | 21,607 | +2,300 | 0.00% | 9,075 |
| 2018-05-02 | 2018-04-27 | 0.425 | 19,307 | +3,300 | 0.00% | 8,205 |
| 2018-04-30 | 2018-04-26 | 0.425 | 16,007 | -6,000 | 0.00% | 6,803 |
| 2018-04-27 | 2018-04-25 | 0.425 | 22,007 | -5,500 | 0.00% | 9,353 |
| 2018-04-26 | 2018-04-24 | 0.420 | 27,507 | +7,500 | 0.00% | 11,553 |
| 2018-04-25 | 2018-04-23 | 0.415 | 20,007 | +1,700 | 0.00% | 8,303 |
| 2018-04-24 | 2018-04-20 | 0.405 | 18,307 | +500 | 0.00% | 7,414 |
| 2018-04-23 | 2018-04-19 | 0.405 | 17,807 | -8,600 | 0.00% | 7,212 |
| 2018-04-20 | 2018-04-18 | 0.415 | 26,407 | +1,000 | 0.00% | 10,959 |
| 2018-04-19 | 2018-04-17 | 0.420 | 25,407 | +300 | 0.00% | 10,671 |
| 2018-04-18 | 2018-04-16 | 0.425 | 25,107 | +7,300 | 0.00% | 10,670 |
| 2018-04-17 | 2018-04-13 | 0.420 | 17,807 | -2,500 | 0.00% | 7,479 |
| 2018-04-16 | 2018-04-12 | 0.420 | 20,307 | -4,500 | 0.00% | 8,529 |
| 2018-04-13 | 2018-04-11 | 0.420 | 24,807 | +2,400 | 0.00% | 10,419 |
| 2018-04-12 | 2018-04-10 | 0.425 | 22,407 | +5,000 | 0.00% | 9,523 |
| 2018-04-11 | 2018-04-09 | 0.435 | 17,407 | -7,000 | 0.00% | 7,572 |
| 2018-04-10 | 2018-04-06 | 0.425 | 24,407 | -3,500 | 0.00% | 10,373 |
| 2018-04-09 | 2018-04-04 | 0.420 | 27,907 | +4,600 | 0.00% | 11,721 |
| 2018-04-06 | 2018-04-03 | 0.425 | 23,307 | +2,900 | 0.00% | 9,905 |
| 2018-04-04 | 2018-03-29 | 0.420 | 20,407 | -1,900 | 0.00% | 8,571 |
| 2018-04-03 | 2018-03-28 | 0.420 | 22,307 | +400 | 0.00% | 9,369 |
| 2018-03-29 | 2018-03-27 | 0.425 | 21,907 | +500 | 0.00% | 9,310 |
| 2018-03-28 | 2018-03-26 | 0.430 | 21,407 | -4,200 | 0.00% | 9,205 |
| 2018-03-27 | 2018-03-23 | 0.420 | 25,607 | +4,000 | 0.00% | 10,755 |
| 2018-03-26 | 2018-03-22 | 0.430 | 21,607 | +5,000 | 0.00% | 9,291 |
| 2018-03-23 | 2018-03-21 | 0.425 | 16,607 | -7,000 | 0.00% | 7,058 |
| 2018-03-22 | 2018-03-20 | 0.430 | 23,607 | +1,900 | 0.00% | 10,151 |
| 2018-03-21 | 2018-03-19 | 0.425 | 21,707 | +5,400 | 0.00% | 9,225 |
| 2018-03-20 | 2018-03-16 | 0.425 | 16,307 | -6,400 | 0.00% | 6,930 |
| 2018-03-19 | 2018-03-15 | 0.410 | 22,707 | +4,500 | 0.00% | 9,310 |
| 2018-03-16 | 2018-03-14 | 0.420 | 18,207 | -9,500 | 0.00% | 7,647 |
| 2018-03-15 | 2018-03-13 | 0.420 | 27,707 | +10,900 | 0.00% | 11,637 |
| 2018-03-14 | 2018-03-12 | 0.415 | 16,807 | +700 | 0.00% | 6,975 |
| 2018-03-13 | 2018-03-09 | 0.425 | 16,107 | -11,500 | 0.00% | 6,845 |
| 2018-03-12 | 2018-03-08 | 0.430 | 27,607 | +3,500 | 0.00% | 11,871 |
| 2018-03-09 | 2018-03-07 | 0.430 | 24,107 | +2,000 | 0.00% | 10,366 |
| 2018-03-08 | 2018-03-06 | 0.450 | 22,107 | +1,800 | 0.00% | 9,948 |
| 2018-03-07 | 2018-03-05 | 0.445 | 20,307 | +3,300 | 0.00% | 9,037 |
| 2018-03-06 | 2018-03-02 | 0.440 | 17,007 | -8,300 | 0.00% | 7,483 |
| 2018-03-05 | 2018-03-01 | 0.420 | 25,307 | +5,200 | 0.00% | 10,629 |
| 2018-03-02 | 2018-02-28 | 0.420 | 20,107 | -4,438 | 0.00% | 8,445 |
| 2018-03-01 | 2018-02-27 | 0.420 | 24,545 | +4,300 | 0.00% | 10,309 |
| 2018-02-28 | 2018-02-26 | 0.420 | 20,245 | -7,300 | 0.00% | 8,503 |
| 2018-02-27 | 2018-02-23 | 0.420 | 27,545 | -900 | 0.00% | 11,569 |
| 2018-02-26 | 2018-02-22 | 0.420 | 28,445 | +500 | 0.00% | 11,947 |
| 2018-02-23 | 2018-02-21 | 0.410 | 27,945 | +1,500 | 0.00% | 11,457 |
| 2018-02-22 | 2018-02-20 | 0.415 | 26,445 | +10,400 | 0.00% | 10,975 |
| 2018-02-21 | 2018-02-15 | 0.405 | 16,045 | -16,000 | 0.00% | 6,498 |
| 2018-02-20 | 2018-02-13 | 0.400 | 32,045 | +8,300 | 0.00% | 12,818 |
| 2018-02-14 | 2018-02-12 | 0.400 | 23,745 | +7,000 | 0.00% | 9,498 |
| 2018-02-13 | 2018-02-09 | 0.395 | 16,745 | -4,900 | 0.00% | 6,614 |
| 2018-02-12 | 2018-02-08 | 0.400 | 21,645 | +3,000 | 0.00% | 8,658 |
| 2018-02-09 | 2018-02-07 | 0.395 | 18,645 | +1,900 | 0.00% | 7,365 |
| 2018-02-08 | 2018-02-06 | 0.400 | 16,745 | -1,000 | 0.00% | 6,698 |
| 2018-02-07 | 2018-02-05 | 0.375 | 17,745 | -8,500 | 0.00% | 6,654 |
| 2018-02-06 | 2018-02-02 | 0.390 | 26,245 | +8,800 | 0.00% | 10,236 |
| 2018-02-05 | 2018-02-01 | 0.380 | 17,445 | +700 | 0.00% | 6,629 |
| 2018-02-02 | 2018-01-31 | 0.385 | 16,745 | -7,300 | 0.00% | 6,447 |
| 2018-02-01 | 2018-01-30 | 0.370 | 24,045 | -3,500 | 0.00% | 8,897 |
| 2018-01-31 | 2018-01-29 | 0.380 | 27,545 | +8,800 | 0.00% | 10,467 |
| 2018-01-30 | 2018-01-26 | 0.410 | 18,745 | -8,400 | 0.00% | 7,685 |
| 2018-01-29 | 2018-01-25 | 0.415 | 27,145 | +3,500 | 0.00% | 11,265 |
| 2018-01-26 | 2018-01-24 | 0.430 | 23,645 | +2,000 | 0.00% | 10,167 |
| 2018-01-25 | 2018-01-23 | 0.435 | 21,645 | +5,200 | 0.00% | 9,416 |
| 2018-01-24 | 2018-01-22 | 0.485 | 16,445 | -8,700 | 0.00% | 7,976 |
| 2018-01-23 | 2018-01-19 | 0.450 | 25,145 | -1,200 | 0.00% | 11,315 |
| 2018-01-22 | 2018-01-18 | 0.460 | 26,345 | +4,800 | 0.00% | 12,119 |
| 2018-01-19 | 2018-01-17 | 0.480 | 21,545 | -1,600 | 0.00% | 10,342 |
| 2018-01-18 | 2018-01-16 | 0.510 | 23,145 | +5,300 | 0.00% | 11,804 |
| 2018-01-17 | 2018-01-15 | 0.455 | 17,845 | -1,400 | 0.00% | 8,119 |
| 2018-01-16 | 2018-01-12 | 0.420 | 19,245 | -7,400 | 0.00% | 8,083 |
| 2018-01-15 | 2018-01-11 | 0.420 | 26,645 | -400 | 0.00% | 11,191 |
| 2018-01-12 | 2018-01-10 | 0.405 | 27,045 | +1,900 | 0.00% | 10,953 |
| 2018-01-11 | 2018-01-09 | 0.410 | 25,145 | +1,500 | 0.00% | 10,309 |
| 2018-01-10 | 2018-01-08 | 0.405 | 23,645 | +1,300 | 0.00% | 9,576 |
| 2018-01-09 | 2018-01-05 | 0.405 | 22,345 | +2,100 | 0.00% | 9,050 |
| 2018-01-08 | 2018-01-04 | 0.395 | 20,245 | -2,600 | 0.00% | 7,997 |
| 2018-01-05 | 2018-01-03 | 0.405 | 22,845 | -4,200 | 0.00% | 9,252 |
| 2018-01-04 | 2018-01-02 | 0.395 | 27,045 | +8,300 | 0.00% | 10,683 |
| 2018-01-03 | 2017-12-29 | 0.400 | 18,745 | +2,400 | 0.00% | 7,498 |
| 2018-01-02 | 2017-12-28 | 0.400 | 16,345 | -6,200 | 0.00% | 6,538 |
| 2017-12-29 | 2017-12-27 | 0.395 | 22,545 | +5,300 | 0.00% | 8,905 |
| 2017-12-28 | 2017-12-22 | 0.395 | 17,245 | -7,000 | 0.00% | 6,812 |
| 2017-12-27 | 2017-12-21 | 0.390 | 24,245 | -3,000 | 0.00% | 9,456 |
| 2017-12-22 | 2017-12-20 | 0.395 | 27,245 | +8,500 | 0.00% | 10,762 |
| 2017-12-21 | 2017-12-19 | 0.390 | 18,745 | -4,800 | 0.00% | 7,311 |
| 2017-12-20 | 2017-12-18 | 0.400 | 23,545 | +3,500 | 0.00% | 9,418 |
| 2017-12-19 | 2017-12-15 | 0.400 | 20,045 | +3,600 | 0.00% | 8,018 |
| 2017-12-18 | 2017-12-14 | 0.400 | 16,445 | -10,900 | 0.00% | 6,578 |
| 2017-12-15 | 2017-12-13 | 0.400 | 27,345 | +2,600 | 0.00% | 10,938 |
| 2017-12-14 | 2017-12-12 | 0.395 | 24,745 | +6,500 | 0.00% | 9,774 |
| 2017-12-13 | 2017-12-11 | 0.395 | 18,245 | -4,500 | 0.00% | 7,207 |
| 2017-12-12 | 2017-12-08 | 0.400 | 22,745 | -1,500 | 0.00% | 9,098 |
| 2017-12-11 | 2017-12-07 | 0.380 | 24,245 | +2,800 | 0.00% | 9,213 |
| 2017-12-08 | 2017-12-06 | 0.385 | 21,445 | +1,500 | 0.00% | 8,256 |
| 2017-12-07 | 2017-12-05 | 0.390 | 19,945 | -2,800 | 0.00% | 7,779 |
| 2017-12-06 | 2017-12-04 | 0.395 | 22,745 | +3,600 | 0.00% | 8,984 |
| 2017-12-05 | 2017-12-01 | 0.400 | 19,145 | -9,000 | 0.00% | 7,658 |
| 2017-12-04 | 2017-11-30 | 0.400 | 28,145 | +3,100 | 0.00% | 11,258 |
| 2017-12-01 | 2017-11-29 | 0.400 | 25,045 | +500 | 0.00% | 10,018 |
| 2017-11-30 | 2017-11-28 | 0.400 | 24,545 | +800 | 0.00% | 9,818 |
| 2017-11-29 | 2017-11-27 | 0.400 | 23,745 | +3,000 | 0.00% | 9,498 |
| 2017-11-28 | 2017-11-24 | 0.395 | 20,745 | -1,500 | 0.00% | 8,194 |
| 2017-11-27 | 2017-11-23 | 0.390 | 22,245 | +2,600 | 0.00% | 8,676 |
| 2017-11-24 | 2017-11-22 | 0.400 | 19,645 | +2,700 | 0.00% | 7,858 |
| 2017-11-23 | 2017-11-21 | 0.390 | 16,945 | +400 | 0.00% | 6,609 |
| 2017-11-22 | 2017-11-20 | 0.400 | 16,545 | -1,500 | 0.00% | 6,618 |
| 2017-11-21 | 2017-11-17 | 0.395 | 18,045 | -700 | 0.00% | 7,128 |
| 2017-11-20 | 2017-11-16 | 0.385 | 18,745 | -3,100 | 0.00% | 7,217 |
| 2017-11-17 | 2017-11-15 | 0.375 | 21,845 | +3,300 | 0.00% | 8,192 |
| 2017-11-16 | 2017-11-14 | 0.360 | 18,545 | -1,700 | 0.00% | 6,676 |
| 2017-11-15 | 2017-11-13 | 0.350 | 20,245 | -12,000 | 0.00% | 7,086 |
| 2017-11-14 | 2017-11-10 | 0.350 | 32,245 | +8,000 | 0.00% | 11,286 |
| 2017-11-13 | 2017-11-09 | 0.355 | 24,245 | +6,800 | 0.00% | 8,607 |
| 2017-11-10 | 2017-11-08 | 0.345 | 17,445 | -3,000 | 0.00% | 6,019 |
| 2017-11-09 | 2017-11-07 | 0.345 | 20,445 | -800 | 0.00% | 7,054 |
| 2017-11-08 | 2017-11-06 | 0.345 | 21,245 | +800 | 0.00% | 7,330 |
| 2017-11-07 | 2017-11-03 | 0.335 | 20,445 | +3,700 | 0.00% | 6,849 |
| 2017-11-06 | 2017-11-02 | 0.350 | 16,745 | -9,100 | 0.00% | 5,861 |
| 2017-11-03 | 2017-11-01 | 0.350 | 25,845 | +6,100 | 0.00% | 9,046 |
| 2017-11-02 | 2017-10-31 | 0.375 | 19,745 | +3,100 | 0.00% | 7,404 |
| 2017-11-01 | 2017-10-30 | 0.370 | 16,645 | -9,100 | 0.00% | 6,159 |
| 2017-10-30 | 2017-10-26 | 0.375 | 25,745 | +400 | 0.00% | 9,654 |
| 2017-10-27 | 2017-10-25 | 0.365 | 25,345 | +3,000 | 0.00% | 9,251 |
| 2017-10-26 | 2017-10-24 | 0.350 | 22,345 | +3,700 | 0.00% | 7,821 |
| 2017-10-25 | 2017-10-23 | 0.335 | 18,645 | -6,300 | 0.00% | 6,246 |
| 2017-10-24 | 2017-10-20 | 0.335 | 24,945 | +5,000 | 0.00% | 8,357 |
| 2017-10-23 | 2017-10-19 | 0.315 | 19,945 | +2,500 | 0.00% | 6,283 |
| 2017-10-20 | 2017-10-18 | 0.315 | 17,445 | -2,500 | 0.00% | 5,495 |
| 2017-10-19 | 2017-10-17 | 0.340 | 19,945 | -1,800 | 0.00% | 6,781 |
| 2017-10-18 | 2017-10-16 | 0.345 | 21,745 | -1,500 | 0.00% | 7,502 |
| 2017-10-17 | 2017-10-13 | 0.340 | 23,245 | -7,000 | 0.00% | 7,903 |
| 2017-10-16 | 2017-10-12 | 0.340 | 30,245 | +11,200 | 0.00% | 10,283 |
| 2017-10-13 | 2017-10-11 | 0.320 | 19,045 | -6,400 | 0.00% | 6,094 |
| 2017-10-12 | 2017-10-10 | 0.315 | 25,445 | +4,300 | 0.00% | 8,015 |
| 2017-10-11 | 2017-10-09 | 0.305 | 21,145 | -5,900 | 0.00% | 6,449 |
| 2017-10-10 | 2017-10-06 | 0.305 | 27,045 | +2,500 | 0.00% | 8,249 |
| 2017-10-09 | 2017-10-04 | 0.300 | 24,545 | +500 | 0.00% | 7,364 |
| 2017-10-06 | 2017-10-03 | 0.305 | 24,045 | -1,300 | 0.00% | 7,334 |
| 2017-10-04 | 2017-09-29 | 0.300 | 25,345 | +3,000 | 0.00% | 7,604 |
| 2017-10-03 | 2017-09-28 | 0.300 | 22,345 | -4,500 | 0.00% | 6,704 |
| 2017-09-29 | 2017-09-27 | 0.305 | 26,845 | +5,000 | 0.00% | 8,188 |
| 2017-09-28 | 2017-09-26 | 0.310 | 21,845 | -5,500 | 0.00% | 6,772 |
| 2017-09-27 | 2017-09-25 | 0.310 | 27,345 | +200 | 0.00% | 8,477 |
| 2017-09-26 | 2017-09-22 | 0.305 | 27,145 | +6,700 | 0.00% | 8,279 |
| 2017-09-25 | 2017-09-21 | 0.300 | 20,445 | -8,700 | 0.00% | 6,134 |
| 2017-09-22 | 2017-09-20 | 0.300 | 29,145 | +9,400 | 0.00% | 8,744 |
| 2017-09-21 | 2017-09-19 | 0.285 | 19,745 | +2,000 | 0.00% | 5,627 |
| 2017-09-20 | 2017-09-18 | 0.280 | 17,745 | -8,200 | 0.00% | 4,969 |
| 2017-09-19 | 2017-09-15 | 0.270 | 25,945 | +1,809 | 0.00% | 7,005 |
| 2017-09-18 | 2017-09-14 | 0.275 | 24,136 | -3,800 | 0.00% | 6,637 |
| 2017-09-15 | 2017-09-13 | 0.290 | 27,936 | +700 | 0.00% | 8,101 |
| 2017-09-14 | 2017-09-12 | 0.290 | 27,236 | +6,500 | 0.00% | 7,898 |
| 2017-09-13 | 2017-09-11 | 0.290 | 20,736 | +3,700 | 0.00% | 6,013 |
| 2017-09-12 | 2017-09-08 | 0.270 | 17,036 | -8,000 | 0.00% | 4,600 |
| 2017-09-11 | 2017-09-07 | 0.275 | 25,036 | +7,000 | 0.00% | 6,885 |
| 2017-09-08 | 2017-09-06 | 0.265 | 18,036 | -11,500 | 0.00% | 4,780 |
| 2017-09-07 | 2017-09-05 | 0.270 | 29,536 | +9,800 | 0.00% | 7,975 |
| 2017-09-06 | 2017-09-04 | 0.275 | 19,736 | +3,600 | 0.00% | 5,427 |
| 2017-09-05 | 2017-09-01 | 0.265 | 16,136 | -11,700 | 0.00% | 4,276 |
| 2017-09-04 | 2017-08-31 | 0.270 | 27,836 | +100 | 0.00% | 7,516 |
| 2017-09-01 | 2017-08-30 | 0.270 | 27,736 | +11,300 | 0.00% | 7,489 |
| 2017-08-31 | 2017-08-29 | 0.265 | 16,436 | -5,500 | 0.00% | 4,356 |
| 2017-08-30 | 2017-08-28 | 0.270 | 21,936 | +4,600 | 0.00% | 5,923 |
| 2017-08-29 | 2017-08-25 | 0.270 | 17,336 | -1,400 | 0.00% | 4,681 |
| 2017-08-28 | 2017-08-24 | 0.270 | 18,736 | +900 | 0.00% | 5,059 |
| 2017-08-25 | 2017-08-22 | 0.270 | 17,836 | -3,900 | 0.00% | 4,816 |
| 2017-08-24 | 2017-08-21 | 0.270 | 21,736 | +700 | 0.00% | 5,869 |
| 2017-08-22 | 2017-08-18 | 0.265 | 21,036 | -4,800 | 0.00% | 5,575 |
| 2017-08-21 | 2017-08-17 | 0.270 | 25,836 | +4,700 | 0.00% | 6,976 |
| 2017-08-18 | 2017-08-16 | 0.260 | 21,136 | +2,900 | 0.00% | 5,495 |
| 2017-08-17 | 2017-08-15 | 0.265 | 18,236 | -7,700 | 0.00% | 4,833 |
| 2017-08-16 | 2017-08-14 | 0.270 | 25,936 | -300 | 0.00% | 7,003 |
| 2017-08-15 | 2017-08-11 | 0.270 | 26,236 | +8,000 | 0.00% | 7,084 |
| 2017-08-14 | 2017-08-10 | 0.260 | 18,236 | +900 | 0.00% | 4,741 |
| 2017-08-11 | 2017-08-09 | 0.265 | 17,336 | -8,400 | 0.00% | 4,594 |
| 2017-08-10 | 2017-08-08 | 0.270 | 25,736 | +3,400 | 0.00% | 6,949 |
| 2017-08-09 | 2017-08-07 | 0.270 | 22,336 | +3,800 | 0.00% | 6,031 |
| 2017-08-08 | 2017-08-04 | 0.270 | 18,536 | +1,500 | 0.00% | 5,005 |
| 2017-08-07 | 2017-08-03 | 0.270 | 17,036 | -4,200 | 0.00% | 4,600 |
| 2017-08-04 | 2017-08-02 | 0.270 | 21,236 | -2,700 | 0.00% | 5,734 |
| 2017-08-03 | 2017-08-01 | 0.270 | 23,936 | +6,100 | 0.00% | 6,463 |
| 2017-08-02 | 2017-07-31 | 0.275 | 17,836 | -3,300 | 0.00% | 4,905 |
| 2017-08-01 | 2017-07-28 | 0.270 | 21,136 | -7,000 | 0.00% | 5,707 |
| 2017-07-31 | 2017-07-27 | 0.270 | 28,136 | +10,900 | 0.00% | 7,597 |
| 2017-07-28 | 2017-07-26 | 0.270 | 17,236 | -10,000 | 0.00% | 4,654 |
| 2017-07-27 | 2017-07-25 | 0.265 | 27,236 | +2,700 | 0.00% | 7,218 |
| 2017-07-26 | 2017-07-24 | 0.275 | 24,536 | +4,500 | 0.00% | 6,747 |
| 2017-07-25 | 2017-07-21 | 0.265 | 20,036 | -12,000 | 0.00% | 5,310 |
| 2017-07-24 | 2017-07-20 | 0.270 | 32,036 | +5,800 | 0.00% | 8,650 |
| 2017-07-21 | 2017-07-19 | 0.275 | 26,236 | +9,500 | 0.00% | 7,215 |
| 2017-07-20 | 2017-07-18 | 0.265 | 16,736 | -7,800 | 0.00% | 4,435 |
| 2017-07-19 | 2017-07-17 | 0.270 | 24,536 | +300 | 0.00% | 6,625 |
| 2017-07-18 | 2017-07-14 | 0.270 | 24,236 | -2,600 | 0.00% | 6,544 |
| 2017-07-17 | 2017-07-13 | 0.270 | 26,836 | +3,000 | 0.00% | 7,246 |
| 2017-07-13 | 2017-07-11 | 0.270 | 23,836 | -3,800 | 0.00% | 6,436 |
| 2017-07-11 | 2017-07-07 | 0.270 | 27,636 | +8,800 | 0.00% | 7,462 |
| 2017-07-10 | 2017-07-06 | 0.255 | 18,836 | +2,800 | 0.00% | 4,803 |
| 2017-07-07 | 2017-07-05 | 0.255 | 16,036 | -10,500 | 0.00% | 4,089 |
| 2017-07-06 | 2017-07-04 | 0.265 | 26,536 | +8,700 | 0.00% | 7,032 |
| 2017-07-05 | 2017-07-03 | 0.265 | 17,836 | -3,800 | 0.00% | 4,727 |
| 2017-07-04 | 2017-06-30 | 0.270 | 21,636 | +4,200 | 0.00% | 5,842 |
| 2017-07-03 | 2017-06-29 | 0.270 | 17,436 | -8,000 | 0.00% | 4,708 |
| 2017-06-30 | 2017-06-28 | 0.265 | 25,436 | -7,800 | 0.00% | 6,741 |
| 2017-06-29 | 2017-06-27 | 0.255 | 33,236 | +8,100 | 0.00% | 8,475 |
| 2017-06-28 | 2017-06-26 | 0.275 | 25,136 | +4,600 | 0.00% | 6,912 |
| 2017-06-27 | 2017-06-23 | 0.270 | 20,536 | +3,500 | 0.00% | 5,545 |
| 2017-06-26 | 2017-06-22 | 0.270 | 17,036 | -6,500 | 0.00% | 4,600 |
| 2017-06-23 | 2017-06-21 | 0.270 | 23,536 | -2,000 | 0.00% | 6,355 |
| 2017-06-22 | 2017-06-20 | 0.270 | 25,536 | +8,000 | 0.00% | 6,895 |
| 2017-06-20 | 2017-06-16 | 0.270 | 17,536 | +500 | 0.00% | 4,735 |
| 2017-06-19 | 2017-06-15 | 0.270 | 17,036 | -4,000 | 0.00% | 4,600 |
| 2017-06-16 | 2017-06-14 | 0.270 | 21,036 | +4,100 | 0.00% | 5,680 |
| 2017-06-15 | 2017-06-13 | 0.275 | 16,936 | -7,500 | 0.00% | 4,657 |
| 2017-06-14 | 2017-06-12 | 0.280 | 24,436 | +6,200 | 0.00% | 6,842 |
| 2017-06-12 | 2017-06-08 | 0.275 | 18,236 | -1,000 | 0.00% | 5,015 |
| 2017-06-09 | 2017-06-07 | 0.280 | 19,236 | -4,800 | 0.00% | 5,386 |
| 2017-06-08 | 2017-06-06 | 0.275 | 24,036 | +4,500 | 0.00% | 6,610 |
| 2017-06-07 | 2017-06-05 | 0.270 | 19,536 | +2,700 | 0.00% | 5,275 |
| 2017-06-06 | 2017-06-02 | 0.270 | 16,836 | -9,900 | 0.00% | 4,546 |
| 2017-06-05 | 2017-06-01 | 0.270 | 26,736 | +400 | 0.00% | 7,219 |
| 2017-06-02 | 2017-05-31 | 0.270 | 26,336 | +9,500 | 0.00% | 7,111 |
| 2017-06-01 | 2017-05-29 | 0.265 | 16,836 | -1,000 | 0.00% | 4,462 |
| 2017-05-31 | 2017-05-26 | 0.270 | 17,836 | -309,500 | 0.00% | 4,816 |
| 2017-05-29 | 2017-05-25 | 0.265 | 327,336 | -296,500 | 0.01% | 86,744 |
| 2017-05-26 | 2017-05-24 | 0.265 | 623,836 | +2,700 | 0.02% | 165,317 |
| 2017-05-25 | 2017-05-23 | 0.265 | 621,136 | -5,500 | 0.02% | 164,601 |
| 2017-05-24 | 2017-05-22 | 0.270 | 626,636 | +601,000 | 0.02% | 169,192 |
| 2017-05-23 | 2017-05-19 | 0.280 | 25,636 | +9,500 | 0.00% | 7,178 |
| 2017-05-22 | 2017-05-18 | 0.275 | 16,136 | -195,900 | 0.00% | 4,437 |
| 2017-05-19 | 2017-05-17 | 0.275 | 212,036 | +186,000 | 0.01% | 58,310 |
| 2017-05-18 | 2017-05-16 | 0.280 | 26,036 | +9,200 | 0.00% | 7,290 |
| 2017-05-17 | 2017-05-15 | 0.280 | 16,836 | -7,000 | 0.00% | 4,714 |
| 2017-05-16 | 2017-05-12 | 0.280 | 23,836 | +6,500 | 0.00% | 6,674 |
| 2017-05-15 | 2017-05-11 | 0.280 | 17,336 | -245,900 | 0.00% | 4,854 |
| 2017-05-12 | 2017-05-10 | 0.280 | 263,236 | -179,500 | 0.01% | 73,706 |
| 2017-05-11 | 2017-05-09 | 0.280 | 442,736 | +415,000 | 0.01% | 123,966 |
| 2017-05-10 | 2017-05-08 | 0.285 | 27,736 | -349,200 | 0.00% | 7,905 |
| 2017-05-09 | 2017-05-05 | 0.295 | 376,936 | +290,500 | 0.01% | 111,196 |
| 2017-05-08 | 2017-05-04 | 0.310 | 86,436 | +8,000 | 0.00% | 26,795 |
| 2017-05-05 | 2017-05-02 | 0.305 | 78,436 | -8,000 | 0.00% | 23,923 |
| 2017-05-04 | 2017-04-28 | 0.310 | 86,436 | +70,200 | 0.00% | 26,795 |
| 2017-05-02 | 2017-04-27 | 0.310 | 16,236 | -1,500 | 0.00% | 5,033 |
| 2017-04-28 | 2017-04-26 | 0.325 | 17,736 | -119,300 | 0.00% | 5,764 |
| 2017-04-27 | 2017-04-25 | 0.325 | 137,036 | -181,800 | 0.00% | 44,537 |
| 2017-04-26 | 2017-04-24 | 0.310 | 318,836 | +299,300 | 0.01% | 98,839 |
| 2017-04-25 | 2017-04-21 | 0.320 | 19,536 | -8,000 | 0.00% | 6,252 |
| 2017-04-24 | 2017-04-20 | 0.315 | 27,536 | +7,600 | 0.00% | 8,674 |
| 2017-04-21 | 2017-04-19 | 0.300 | 19,936 | +500 | 0.00% | 5,981 |
| 2017-04-19 | 2017-04-13 | 0.295 | 19,436 | -6,500 | 0.00% | 5,734 |
| 2017-04-18 | 2017-04-12 | 0.300 | 25,936 | +8,300 | 0.00% | 7,781 |
| 2017-04-13 | 2017-04-11 | 0.295 | 17,636 | -7,100 | 0.00% | 5,203 |
| 2017-04-12 | 2017-04-10 | 0.275 | 24,736 | +1,500 | 0.00% | 6,802 |
| 2017-04-11 | 2017-04-07 | 0.270 | 23,236 | +500 | 0.00% | 6,274 |
| 2017-04-10 | 2017-04-06 | 0.280 | 22,736 | +6,700 | 0.00% | 6,366 |
| 2017-04-07 | 2017-04-05 | 0.285 | 16,036 | -8,400 | 0.00% | 4,570 |
| 2017-04-06 | 2017-04-03 | 0.295 | 24,436 | +5,700 | 0.00% | 7,209 |
| 2017-04-05 | 2017-03-31 | 0.265 | 18,736 | -3,000 | 0.00% | 4,965 |
| 2017-04-03 | 2017-03-30 | 0.270 | 21,736 | +4,900 | 0.00% | 5,869 |
| 2017-03-31 | 2017-03-29 | 0.275 | 16,836 | -5,000 | 0.00% | 4,630 |
| 2017-03-30 | 2017-03-28 | 0.265 | 21,836 | -6,000 | 0.00% | 5,787 |
| 2017-03-29 | 2017-03-27 | 0.260 | 27,836 | +9,700 | 0.00% | 7,237 |
| 2017-03-28 | 2017-03-24 | 0.260 | 18,136 | -1,050 | 0.00% | 4,715 |
| 2017-03-23 | 2017-03-21 | 0.270 | 19,186 | -6,600 | 0.00% | 5,180 |
| 2017-03-21 | 2017-03-17 | 0.270 | 25,786 | +4,000 | 0.00% | 6,962 |
| 2017-03-20 | 2017-03-16 | 0.270 | 21,786 | -1,100 | 0.00% | 5,882 |
| 2017-03-17 | 2017-03-15 | 0.265 | 22,886 | -1,400 | 0.00% | 6,065 |
| 2017-03-16 | 2017-03-14 | 0.270 | 24,286 | -3,500 | 0.00% | 6,557 |
| 2017-03-15 | 2017-03-13 | 0.265 | 27,786 | +7,700 | 0.00% | 7,363 |
| 2017-03-14 | 2017-03-10 | 0.270 | 20,086 | +2,000 | 0.00% | 5,423 |
| 2017-03-13 | 2017-03-09 | 0.265 | 18,086 | -8,000 | 0.00% | 4,793 |
| 2017-03-10 | 2017-03-08 | 0.275 | 26,086 | +4,700 | 0.00% | 7,174 |
| 2017-03-09 | 2017-03-07 | 0.265 | 21,386 | -600 | 0.00% | 5,667 |
| 2017-03-08 | 2017-03-06 | 0.275 | 21,986 | -3,200 | 0.00% | 6,046 |
| 2017-03-07 | 2017-03-03 | 0.265 | 25,186 | +5,500 | 0.00% | 6,674 |
| 2017-03-06 | 2017-03-02 | 0.265 | 19,686 | +500 | 0.00% | 5,217 |
| 2017-03-02 | 2017-02-28 | 0.270 | 19,186 | -8,000 | 0.00% | 5,180 |
| 2017-03-01 | 2017-02-27 | 0.270 | 27,186 | +5,000 | 0.00% | 7,340 |
| 2017-02-28 | 2017-02-24 | 0.270 | 22,186 | +2,400 | 0.00% | 5,990 |
| 2017-02-27 | 2017-02-23 | 0.270 | 19,786 | -5,500 | 0.00% | 5,342 |
| 2017-02-24 | 2017-02-22 | 0.270 | 25,286 | +6,300 | 0.00% | 6,827 |
| 2017-02-23 | 2017-02-21 | 0.265 | 18,986 | -3,000 | 0.00% | 5,031 |
| 2017-02-22 | 2017-02-20 | 0.265 | 21,986 | +3,900 | 0.00% | 5,826 |
| 2017-02-21 | 2017-02-17 | 0.270 | 18,086 | -3,500 | 0.00% | 4,883 |
| 2017-02-20 | 2017-02-16 | 0.265 | 21,586 | -1,000 | 0.00% | 5,720 |
| 2017-02-17 | 2017-02-15 | 0.270 | 22,586 | +2,900 | 0.00% | 6,098 |
| 2017-02-16 | 2017-02-14 | 0.265 | 19,686 | -2,500 | 0.00% | 5,217 |
| 2017-02-15 | 2017-02-13 | 0.260 | 22,186 | +5,700 | 0.00% | 5,768 |
| 2017-02-14 | 2017-02-10 | 0.265 | 16,486 | -6,000 | 0.00% | 4,369 |
| 2017-02-10 | 2017-02-08 | 0.270 | 22,486 | -2,500 | 0.00% | 6,071 |
| 2017-02-09 | 2017-02-07 | 0.270 | 24,986 | +3,500 | 0.00% | 6,746 |
| 2017-02-08 | 2017-02-06 | 0.270 | 21,486 | +2,200 | 0.00% | 5,801 |
| 2017-02-06 | 2017-02-02 | 0.270 | 19,286 | +2,100 | 0.00% | 5,207 |
| 2017-02-03 | 2017-02-01 | 0.270 | 17,186 | +600 | 0.00% | 4,640 |
| 2017-02-02 | 2017-01-27 | 0.275 | 16,586 | -10,200 | 0.00% | 4,561 |
| 2017-02-01 | 2017-01-25 | 0.280 | 26,786 | +6,700 | 0.00% | 7,500 |
| 2017-01-26 | 2017-01-24 | 0.265 | 20,086 | -3,000 | 0.00% | 5,323 |
| 2017-01-25 | 2017-01-23 | 0.265 | 23,086 | +3,600 | 0.00% | 6,118 |
| 2017-01-24 | 2017-01-20 | 0.275 | 19,486 | +1,900 | 0.00% | 5,359 |
| 2017-01-23 | 2017-01-19 | 0.275 | 17,586 | -5,000 | 0.00% | 4,836 |
| 2017-01-20 | 2017-01-18 | 0.280 | 22,586 | +300 | 0.00% | 6,324 |
| 2017-01-19 | 2017-01-17 | 0.280 | 22,286 | +800 | 0.00% | 6,240 |
| 2017-01-18 | 2017-01-16 | 0.290 | 21,486 | +500 | 0.00% | 6,231 |
| 2017-01-17 | 2017-01-13 | 0.290 | 20,986 | -3,200 | 0.00% | 6,086 |
| 2017-01-16 | 2017-01-12 | 0.290 | 24,186 | +7,000 | 0.00% | 7,014 |
| 2017-01-13 | 2017-01-11 | 0.260 | 17,186 | -3,300 | 0.00% | 4,468 |
| 2017-01-12 | 2017-01-10 | 0.265 | 20,486 | -3,500 | 0.00% | 5,429 |
| 2017-01-11 | 2017-01-09 | 0.265 | 23,986 | +6,900 | 0.00% | 6,356 |
| 2017-01-10 | 2017-01-06 | 0.270 | 17,086 | +700 | 0.00% | 4,613 |
| 2017-01-09 | 2017-01-05 | 0.265 | 16,386 | -10,000 | 0.00% | 4,342 |
| 2017-01-06 | 2017-01-04 | 0.270 | 26,386 | +10,000 | 0.00% | 7,124 |
| 2017-01-05 | 2017-01-03 | 0.270 | 16,386 | -11,000 | 0.00% | 4,424 |
| 2017-01-04 | 2016-12-30 | 0.275 | 27,386 | +7,600 | 0.00% | 7,531 |
| 2017-01-03 | 2016-12-29 | 0.275 | 19,786 | +500 | 0.00% | 5,441 |
| 2016-12-30 | 2016-12-28 | 0.270 | 19,286 | +1,400 | 0.00% | 5,207 |
| 2016-12-22 | 2016-12-20 | 0.260 | 17,886 | +1,500 | 0.00% | 4,650 |
| 2016-12-21 | 2016-12-19 | 0.265 | 16,386 | +300 | 0.00% | 4,342 |
| 2016-12-20 | 2016-12-16 | 0.270 | 16,086 | -10,500 | 0.00% | 4,343 |
| 2016-12-16 | 2016-12-14 | 0.270 | 26,586 | +7,000 | 0.00% | 7,178 |
| 2016-12-15 | 2016-12-13 | 0.270 | 19,586 | -3,000 | 0.00% | 5,288 |
| 2016-12-14 | 2016-12-12 | 0.265 | 22,586 | +600 | 0.00% | 5,985 |
| 2016-12-13 | 2016-12-09 | 0.275 | 21,986 | +4,400 | 0.00% | 6,046 |
| 2016-12-12 | 2016-12-08 | 0.275 | 17,586 | -1,700 | 0.00% | 4,836 |
| 2016-12-09 | 2016-12-07 | 0.275 | 19,286 | -8,500 | 0.00% | 5,304 |
| 2016-12-08 | 2016-12-06 | 0.275 | 27,786 | +3,200 | 0.00% | 7,641 |
| 2016-12-07 | 2016-12-05 | 0.275 | 24,586 | +3,100 | 0.00% | 6,761 |
| 2016-12-06 | 2016-12-02 | 0.280 | 21,486 | +1,900 | 0.00% | 6,016 |
| 2016-12-05 | 2016-12-01 | 0.285 | 19,586 | +2,100 | 0.00% | 5,582 |
| 2016-12-02 | 2016-11-30 | 0.285 | 17,486 | -5,500 | 0.00% | 4,984 |
| 2016-12-01 | 2016-11-29 | 0.285 | 22,986 | +4,000 | 0.00% | 6,551 |
| 2016-11-30 | 2016-11-28 | 0.290 | 18,986 | +1,500 | 0.00% | 5,506 |
| 2016-11-29 | 2016-11-25 | 0.290 | 17,486 | -6,800 | 0.00% | 5,071 |
| 2016-11-25 | 2016-11-23 | 0.295 | 24,286 | -2,000 | 0.00% | 7,164 |
| 2016-11-24 | 2016-11-22 | 0.295 | 26,286 | +8,500 | 0.00% | 7,754 |
| 2016-11-23 | 2016-11-21 | 0.295 | 17,786 | -5,300 | 0.00% | 5,247 |
| 2016-11-22 | 2016-11-18 | 0.295 | 23,086 | +1,000 | 0.00% | 6,810 |
| 2016-11-21 | 2016-11-17 | 0.305 | 22,086 | +500 | 0.00% | 6,736 |
| 2016-11-18 | 2016-11-16 | 0.300 | 21,586 | +5,400 | 0.00% | 6,476 |
| 2016-11-17 | 2016-11-15 | 0.305 | 16,186 | -11,000 | 0.00% | 4,937 |
| 2016-11-16 | 2016-11-14 | 0.300 | 27,186 | +9,000 | 0.00% | 8,156 |
| 2016-11-15 | 2016-11-11 | 0.300 | 18,186 | -2,000 | 0.00% | 5,456 |
| 2016-11-14 | 2016-11-10 | 0.305 | 20,186 | +200 | 0.00% | 6,157 |
| 2016-11-11 | 2016-11-09 | 0.300 | 19,986 | -6,000 | 0.00% | 5,996 |
| 2016-11-10 | 2016-11-08 | 0.305 | 25,986 | -500 | 0.00% | 7,926 |
| 2016-11-09 | 2016-11-07 | 0.310 | 26,486 | +4,500 | 0.00% | 8,211 |
| 2016-11-07 | 2016-11-03 | 0.305 | 21,986 | +5,300 | 0.00% | 6,706 |
| 2016-11-04 | 2016-11-02 | 0.305 | 16,686 | -3,000 | 0.00% | 5,089 |
| 2016-11-03 | 2016-11-01 | 0.310 | 19,686 | +2,000 | 0.00% | 6,103 |
| 2016-11-02 | 2016-10-31 | 0.310 | 17,686 | -8,800 | 0.00% | 5,483 |
| 2016-10-31 | 2016-10-27 | 0.310 | 26,486 | +8,000 | 0.00% | 8,211 |
| 2016-10-28 | 2016-10-26 | 0.315 | 18,486 | -500 | 0.00% | 5,823 |
| 2016-10-27 | 2016-10-25 | 0.310 | 18,986 | +2,000 | 0.00% | 5,886 |
| 2016-10-26 | 2016-10-24 | 0.305 | 16,986 | -600 | 0.00% | 5,181 |
| 2016-10-25 | 2016-10-20 | 0.300 | 17,586 | -239,500 | 0.00% | 5,276 |
| 2016-10-24 | 2016-10-19 | 0.295 | 257,086 | -8,900 | 0.01% | 75,840 |
| 2016-10-20 | 2016-10-18 | 0.310 | 265,986 | +900 | 0.01% | 82,456 |
| 2016-10-19 | 2016-10-17 | 0.305 | 265,086 | +2,500 | 0.01% | 80,851 |
| 2016-10-18 | 2016-10-14 | 0.305 | 262,586 | +2,500 | 0.01% | 80,089 |
| 2016-10-17 | 2016-10-13 | 0.310 | 260,086 | +200 | 0.01% | 80,627 |
| 2016-10-14 | 2016-10-12 | 0.320 | 259,886 | -1,500 | 0.01% | 83,164 |
| 2016-10-13 | 2016-10-11 | 0.320 | 261,386 | +3,000 | 0.01% | 83,644 |
| 2016-10-12 | 2016-10-07 | 0.325 | 258,386 | +1,500 | 0.01% | 83,975 |
| 2016-10-11 | 2016-10-06 | 0.335 | 256,886 | -7,500 | 0.01% | 86,057 |
| 2016-10-07 | 2016-10-05 | 0.335 | 264,386 | +7,900 | 0.01% | 88,569 |
| 2016-10-06 | 2016-10-04 | 0.325 | 256,486 | -11,400 | 0.01% | 83,358 |
| 2016-10-05 | 2016-10-03 | 0.325 | 267,886 | +2,500 | 0.01% | 87,063 |
| 2016-10-04 | 2016-09-30 | 0.325 | 265,386 | +3,000 | 0.01% | 86,250 |
| 2016-10-03 | 2016-09-29 | 0.335 | 262,386 | -60,800 | 0.01% | 87,899 |
| 2016-09-30 | 2016-09-28 | 0.320 | 323,186 | +30,500 | 0.01% | 103,420 |
| 2016-09-29 | 2016-09-27 | 0.325 | 292,686 | -22,100 | 0.01% | 95,123 |
| 2016-09-28 | 2016-09-26 | 0.325 | 314,786 | +6,200 | 0.01% | 102,305 |
| 2016-09-27 | 2016-09-23 | 0.330 | 308,586 | -189,000 | 0.01% | 101,833 |
| 2016-09-26 | 2016-09-22 | 0.350 | 497,586 | -77,100 | 0.02% | 174,155 |
| 2016-09-23 | 2016-09-21 | 0.355 | 574,686 | +318,000 | 0.02% | 204,014 |
| 2016-09-22 | 2016-09-20 | 0.405 | 256,686 | +231,600 | 0.01% | 103,958 |
| 2016-09-21 | 2016-09-19 | 0.275 | 25,086 | -1,500 | 0.00% | 6,899 |
| 2016-09-20 | 2016-09-15 | 0.275 | 26,586 | +4,200 | 0.00% | 7,311 |
| 2016-09-19 | 2016-09-14 | 0.275 | 22,386 | +1,000 | 0.00% | 6,156 |
| 2016-09-15 | 2016-09-13 | 0.275 | 21,386 | -3,500 | 0.00% | 5,881 |
| 2016-09-14 | 2016-09-12 | 0.280 | 24,886 | -1,000 | 0.00% | 6,968 |
| 2016-09-13 | 2016-09-09 | 0.280 | 25,886 | +7,200 | 0.00% | 7,248 |
| 2016-09-12 | 2016-09-08 | 0.275 | 18,686 | +500 | 0.00% | 5,139 |
| 2016-09-09 | 2016-09-07 | 0.275 | 18,186 | -7,000 | 0.00% | 5,001 |
| 2016-09-08 | 2016-09-06 | 0.280 | 25,186 | -600 | 0.00% | 7,052 |
| 2016-09-07 | 2016-09-05 | 0.275 | 25,786 | +3,100 | 0.00% | 7,091 |
| 2016-09-06 | 2016-09-02 | 0.270 | 22,686 | -1,000 | 0.00% | 6,125 |
| 2016-09-05 | 2016-09-01 | 0.270 | 23,686 | +1,200 | 0.00% | 6,395 |
| 2016-09-02 | 2016-08-31 | 0.270 | 22,486 | +2,500 | 0.00% | 6,071 |
| 2016-09-01 | 2016-08-30 | 0.270 | 19,986 | +3,000 | 0.00% | 5,396 |
| 2016-08-31 | 2016-08-29 | 0.265 | 16,986 | -8,500 | 0.00% | 4,501 |
| 2016-08-30 | 2016-08-26 | 0.260 | 25,486 | +1,500 | 0.00% | 6,626 |
| 2016-08-29 | 2016-08-25 | 0.275 | 23,986 | +7,700 | 0.00% | 6,596 |
| 2016-08-26 | 2016-08-24 | 0.280 | 16,286 | -500 | 0.00% | 4,560 |
| 2016-08-25 | 2016-08-23 | 0.275 | 16,786 | -6,000 | 0.00% | 4,616 |
| 2016-08-24 | 2016-08-22 | 0.275 | 22,786 | -2,800 | 0.00% | 6,266 |
| 2016-08-23 | 2016-08-19 | 0.265 | 25,586 | +2,600 | 0.00% | 6,780 |
| 2016-08-22 | 2016-08-18 | 0.270 | 22,986 | +1,000 | 0.00% | 6,206 |
| 2016-08-19 | 2016-08-17 | 0.270 | 21,986 | +2,200 | 0.00% | 5,936 |
| 2016-08-18 | 2016-08-16 | 0.260 | 19,786 | +2,000 | 0.00% | 5,144 |
| 2016-08-16 | 2016-08-12 | 0.260 | 17,786 | -8,700 | 0.00% | 4,624 |
| 2016-08-15 | 2016-08-11 | 0.260 | 26,486 | -1,200 | 0.00% | 6,886 |
| 2016-08-12 | 2016-08-10 | 0.250 | 27,686 | +5,400 | 0.00% | 6,922 |
| 2016-08-11 | 2016-08-09 | 0.250 | 22,286 | +2,450 | 0.00% | 5,572 |
| 2016-08-10 | 2016-08-08 | 0.248 | 19,836 | -4,500 | 0.00% | 4,919 |
| 2016-08-09 | 2016-08-05 | 0.249 | 24,336 | +12,700 | 0.00% | 6,060 |
| 2016-08-08 | 2016-08-04 | 0.249 | 11,636 | -7,200 | 0.00% | 2,897 |
| 2016-08-05 | 2016-08-03 | 0.248 | 18,836 | -119,200 | 0.00% | 4,671 |
| 2016-08-04 | 2016-08-01 | 0.249 | 138,036 | +124,500 | 0.01% | 34,371 |
| 2016-08-03 | 2016-07-29 | 0.270 | 13,536 | -500 | 0.00% | 3,655 |
| 2016-08-01 | 2016-07-28 | 0.265 | 14,036 | +1,600 | 0.00% | 3,720 |
| 2016-07-29 | 2016-07-27 | 0.275 | 12,436 | -7,500 | 0.00% | 3,420 |
| 2016-07-27 | 2016-07-25 | 0.270 | 19,936 | +1,400 | 0.00% | 5,383 |
| 2016-07-26 | 2016-07-22 | 0.270 | 18,536 | +6,500 | 0.00% | 5,005 |
| 2016-07-25 | 2016-07-21 | 0.275 | 12,036 | -9,500 | 0.00% | 3,310 |
| 2016-07-22 | 2016-07-20 | 0.270 | 21,536 | +4,000 | 0.00% | 5,815 |
| 2016-07-21 | 2016-07-19 | 0.270 | 17,536 | +1,200 | 0.00% | 4,735 |
| 2016-07-20 | 2016-07-18 | 0.270 | 16,336 | -5,000 | 0.00% | 4,411 |
| 2016-07-19 | 2016-07-15 | 0.270 | 21,336 | -1,650 | 0.00% | 5,761 |
| 2016-07-18 | 2016-07-14 | 0.275 | 22,986 | +11,500 | 0.00% | 6,321 |
| 2016-07-15 | 2016-07-13 | 0.275 | 11,486 | -9,500 | 0.00% | 3,159 |
| 2016-07-14 | 2016-07-12 | 0.280 | 20,986 | +4,300 | 0.00% | 5,876 |
| 2016-07-13 | 2016-07-11 | 0.275 | 16,686 | +5,500 | 0.00% | 4,589 |
| 2016-07-12 | 2016-07-08 | 0.295 | 11,186 | -11,500 | 0.00% | 3,300 |
| 2016-07-11 | 2016-07-07 | 0.295 | 22,686 | +2,500 | 0.00% | 6,692 |
| 2016-07-08 | 2016-07-06 | 0.295 | 20,186 | +5,000 | 0.00% | 5,955 |
| 2016-07-07 | 2016-07-05 | 0.300 | 15,186 | -7,000 | 0.00% | 4,556 |
| 2016-07-06 | 2016-07-04 | 0.300 | 22,186 | +500 | 0.00% | 6,656 |
| 2016-07-05 | 2016-06-30 | 0.300 | 21,686 | +7,400 | 0.00% | 6,506 |
| 2016-07-04 | 2016-06-29 | 0.300 | 14,286 | -3,100 | 0.00% | 4,286 |
| 2016-06-30 | 2016-06-28 | 0.295 | 17,386 | +2,500 | 0.00% | 5,129 |
| 2016-06-29 | 2016-06-27 | 0.280 | 14,886 | +1,400 | 0.00% | 4,168 |
| 2016-06-28 | 2016-06-24 | 0.280 | 13,486 | -1,700 | 0.00% | 3,776 |
| 2016-06-27 | 2016-06-23 | 0.280 | 15,186 | -4,000 | 0.00% | 4,252 |
| 2016-06-24 | 2016-06-22 | 0.280 | 19,186 | +200 | 0.00% | 5,372 |
| 2016-06-23 | 2016-06-21 | 0.285 | 18,986 | +500 | 0.00% | 5,411 |
| 2016-06-22 | 2016-06-20 | 0.280 | 18,486 | +3,000 | 0.00% | 5,176 |
| 2016-06-21 | 2016-06-17 | 0.280 | 15,486 | +2,400 | 0.00% | 4,336 |
| 2016-06-17 | 2016-06-15 | 0.275 | 13,086 | +500 | 0.00% | 3,599 |
| 2016-06-16 | 2016-06-14 | 0.280 | 12,586 | -8,800 | 0.00% | 3,524 |
| 2016-06-15 | 2016-06-13 | 0.280 | 21,386 | +3,700 | 0.00% | 5,988 |
| 2016-06-14 | 2016-06-10 | 0.285 | 17,686 | +3,700 | 0.00% | 5,041 |
| 2016-06-13 | 2016-06-08 | 0.290 | 13,986 | -4,000 | 0.00% | 4,056 |
| 2016-06-10 | 2016-06-07 | 0.280 | 17,986 | +3,300 | 0.00% | 5,036 |
| 2016-06-08 | 2016-06-06 | 0.280 | 14,686 | +3,000 | 0.00% | 4,112 |
| 2016-06-07 | 2016-06-03 | 0.290 | 11,686 | -9,900 | 0.00% | 3,389 |
| 2016-06-06 | 2016-06-02 | 0.280 | 21,586 | +4,300 | 0.00% | 6,044 |
| 2016-06-03 | 2016-06-01 | 0.280 | 17,286 | +500 | 0.00% | 4,840 |
| 2016-06-02 | 2016-05-31 | 0.280 | 16,786 | -3,600 | 0.00% | 4,700 |
| 2016-06-01 | 2016-05-30 | 0.280 | 20,386 | +3,700 | 0.00% | 5,708 |
| 2016-05-31 | 2016-05-27 | 0.285 | 16,686 | -4,700 | 0.00% | 4,756 |
| 2016-05-30 | 2016-05-26 | 0.270 | 21,386 | +1,200 | 0.00% | 5,774 |
| 2016-05-27 | 2016-05-25 | 0.285 | 20,186 | +3,600 | 0.00% | 5,753 |
| 2016-05-26 | 2016-05-24 | 0.280 | 16,586 | -6,000 | 0.00% | 4,644 |
| 2016-05-25 | 2016-05-23 | 0.285 | 22,586 | +2,400 | 0.00% | 6,437 |
| 2016-05-24 | 2016-05-20 | 0.280 | 20,186 | +5,900 | 0.00% | 5,652 |
| 2016-05-19 | 2016-05-17 | 0.270 | 14,286 | +2,700 | 0.00% | 3,857 |
| 2016-05-18 | 2016-05-16 | 0.270 | 11,586 | -1,900 | 0.00% | 3,128 |
| 2016-05-13 | 2016-05-11 | 0.270 | 13,486 | +1,000 | 0.00% | 3,641 |
| 2016-05-11 | 2016-05-09 | 0.270 | 12,486 | -9,400 | 0.00% | 3,371 |
| 2016-05-10 | 2016-05-06 | 0.270 | 21,886 | +7,500 | 0.00% | 5,909 |
| 2016-05-09 | 2016-05-05 | 0.275 | 14,386 | -7,000 | 0.00% | 3,956 |
| 2016-05-06 | 2016-05-04 | 0.280 | 21,386 | +2,400 | 0.00% | 5,988 |
| 2016-05-05 | 2016-05-03 | 0.275 | 18,986 | +2,800 | 0.00% | 5,221 |
| 2016-05-04 | 2016-04-29 | 0.285 | 16,186 | +1,800 | 0.00% | 4,613 |
| 2016-05-03 | 2016-04-28 | 0.290 | 14,386 | -3,500 | 0.00% | 4,172 |
| 2016-04-28 | 2016-04-26 | 0.295 | 17,886 | -4,900 | 0.00% | 5,276 |
| 2016-04-26 | 2016-04-22 | 0.300 | 22,786 | +11,500 | 0.00% | 6,836 |
| 2016-04-25 | 2016-04-21 | 0.300 | 11,286 | -10,000 | 0.00% | 3,386 |
| 2016-04-20 | 2016-04-18 | 0.295 | 21,286 | +7,000 | 0.00% | 6,279 |
| 2016-04-19 | 2016-04-15 | 0.295 | 14,286 | +2,400 | 0.00% | 4,214 |
| 2016-04-18 | 2016-04-14 | 0.290 | 11,886 | -2,200 | 0.00% | 3,447 |
| 2016-04-15 | 2016-04-13 | 0.290 | 14,086 | -8,000 | 0.00% | 4,085 |
| 2016-04-14 | 2016-04-12 | 0.290 | 22,086 | +8,300 | 0.00% | 6,405 |
| 2016-04-13 | 2016-04-11 | 0.290 | 13,786 | -600 | 0.00% | 3,998 |
| 2016-04-12 | 2016-04-08 | 0.295 | 14,386 | +700 | 0.00% | 4,244 |
| 2016-04-11 | 2016-04-07 | 0.295 | 13,686 | -8,000 | 0.00% | 4,037 |
| 2016-04-08 | 2016-04-06 | 0.280 | 21,686 | +1,000 | 0.00% | 6,072 |
| 2016-04-07 | 2016-04-05 | 0.280 | 20,686 | +1,500 | 0.00% | 5,792 |
| 2016-04-06 | 2016-04-01 | 0.270 | 19,186 | +500 | 0.00% | 5,180 |
| 2016-04-05 | 2016-03-31 | 0.270 | 18,686 | +700 | 0.00% | 5,045 |
| 2016-04-01 | 2016-03-30 | 0.270 | 17,986 | -2,000 | 0.00% | 4,856 |
| 2016-03-31 | 2016-03-29 | 0.275 | 19,986 | -1,850 | 0.00% | 5,496 |
| 2016-03-30 | 2016-03-24 | 0.290 | 21,836 | +3,000 | 0.00% | 6,332 |
| 2016-03-29 | 2016-03-23 | 0.285 | 18,836 | +2,500 | 0.00% | 5,368 |
| 2016-03-24 | 2016-03-22 | 0.300 | 16,336 | -1,500 | 0.00% | 4,901 |
| 2016-03-23 | 2016-03-21 | 0.290 | 17,836 | +5,000 | 0.00% | 5,172 |
| 2016-03-22 | 2016-03-18 | 0.285 | 12,836 | +300 | 0.00% | 3,658 |
| 2016-03-21 | 2016-03-17 | 0.275 | 12,536 | +1,000 | 0.00% | 3,447 |
| 2016-03-18 | 2016-03-16 | 0.280 | 11,536 | -8,100 | 0.00% | 3,230 |
| 2016-03-17 | 2016-03-15 | 0.280 | 19,636 | +6,500 | 0.00% | 5,498 |
| 2016-03-16 | 2016-03-14 | 0.275 | 13,136 | +1,700 | 0.00% | 3,612 |
| 2016-03-14 | 2016-03-10 | 0.280 | 11,436 | -1,600 | 0.00% | 3,202 |
| 2016-03-11 | 2016-03-09 | 0.275 | 13,036 | -7,000 | 0.00% | 3,585 |
| 2016-03-08 | 2016-03-04 | 0.260 | 20,036 | +500 | 0.00% | 5,209 |
| 2016-03-07 | 2016-03-03 | 0.265 | 19,536 | +8,000 | 0.00% | 5,177 |
| 2016-03-04 | 2016-03-02 | 0.270 | 11,536 | -10,200 | 0.00% | 3,115 |
| 2016-03-01 | 2016-02-26 | 0.290 | 21,736 | +8,000 | 0.00% | 6,303 |
| 2016-02-29 | 2016-02-25 | 0.300 | 13,736 | -6,000 | 0.00% | 4,121 |
| 2016-02-26 | 2016-02-24 | 0.300 | 19,736 | +1,500 | 0.00% | 5,921 |
| 2016-02-25 | 2016-02-23 | 0.300 | 18,236 | +300 | 0.00% | 5,471 |
| 2016-02-24 | 2016-02-22 | 0.285 | 17,936 | +500 | 0.00% | 5,112 |
| 2016-02-23 | 2016-02-19 | 0.280 | 17,436 | -2,000 | 0.00% | 4,882 |
| 2016-02-22 | 2016-02-18 | 0.280 | 19,436 | +5,200 | 0.00% | 5,442 |
| 2016-02-19 | 2016-02-17 | 0.280 | 14,236 | -3,700 | 0.00% | 3,986 |
| 2016-02-18 | 2016-02-16 | 0.285 | 17,936 | -200 | 0.00% | 5,112 |
| 2016-02-17 | 2016-02-15 | 0.285 | 18,136 | -3,500 | 0.00% | 5,169 |
| 2016-02-16 | 2016-02-12 | 0.280 | 21,636 | +8,000 | 0.00% | 6,058 |
| 2016-02-15 | 2016-02-11 | 0.285 | 13,636 | +1,000 | 0.00% | 3,886 |
| 2016-02-12 | 2016-02-05 | 0.285 | 12,636 | +1,000 | 0.00% | 3,601 |
| 2016-02-11 | 2016-02-04 | 0.320 | 11,636 | +500 | 0.00% | 3,724 |
| 2016-02-04 | 2016-02-02 | 0.250 | 11,136 | +4,000 | 0.00% | 2,784 |
| 2016-02-03 | 2016-02-01 | 0.245 | 7,136 | -500 | 0.00% | 1,748 |
| 2016-02-02 | 2016-01-29 | 0.238 | 7,636 | -600 | 0.00% | 1,817 |
| 2016-02-01 | 2016-01-28 | 0.217 | 8,236 | -300 | 0.00% | 1,787 |
| 2016-01-29 | 2016-01-27 | 0.215 | 8,536 | +500 | 0.00% | 1,835 |
| 2016-01-28 | 2016-01-26 | 0.214 | 8,036 | +100 | 0.00% | 1,720 |
| 2016-01-27 | 2016-01-25 | 0.215 | 7,936 | +600 | 0.00% | 1,706 |
| 2016-01-26 | 2016-01-22 | 0.218 | 7,336 | -400 | 0.00% | 1,599 |
| 2016-01-22 | 2016-01-20 | 0.215 | 7,736 | +500 | 0.00% | 1,663 |
| 2016-01-21 | 2016-01-19 | 0.215 | 7,236 | -400 | 0.00% | 1,556 |
| 2016-01-20 | 2016-01-18 | 0.218 | 7,636 | -1,100 | 0.00% | 1,665 |
| 2016-01-19 | 2016-01-15 | 0.235 | 8,736 | +300 | 0.00% | 2,053 |
| 2016-01-18 | 2016-01-14 | 0.290 | 8,436 | -100 | 0.00% | 2,446 |
| 2016-01-15 | 2016-01-13 | 0.295 | 8,536 | -200 | 0.00% | 2,518 |
| 2016-01-14 | 2016-01-12 | 0.305 | 8,736 | +1,100 | 0.00% | 2,664 |
| 2016-01-13 | 2016-01-11 | 0.300 | 7,636 | -800 | 0.00% | 2,291 |
| 2016-01-12 | 2016-01-08 | 0.290 | 8,436 | -4,500 | 0.00% | 2,446 |
| 2016-01-11 | 2016-01-07 | 0.285 | 12,936 | +500 | 0.00% | 3,687 |
| 2016-01-08 | 2016-01-06 | 0.305 | 12,436 | -300 | 0.00% | 3,793 |
| 2016-01-07 | 2016-01-05 | 0.285 | 12,736 | +500 | 0.00% | 3,630 |
| 2016-01-06 | 2016-01-04 | 0.305 | 12,236 | -1,400 | 0.00% | 3,732 |
| 2016-01-05 | 2015-12-31 | 0.857 | 13,636 | -7,000 | 0.00% | 11,692 |
| 2016-01-04 | 2015-12-29 | 0.841 | 20,636 | +8,481 | 0.00% | 17,348 |
| 2015-12-30 | 2015-12-28 | 0.841 | 12,155 | -416 | 0.00% | 10,218 |
| 2015-12-29 | 2015-12-24 | 0.807 | 12,571 | +297 | 0.00% | 10,145 |
| 2015-12-28 | 2015-12-22 | 0.790 | 12,274 | -119 | 0.00% | 9,699 |
| 2015-12-23 | 2015-12-21 | 0.815 | 12,393 | +298 | 0.00% | 10,106 |
| 2015-12-22 | 2015-12-18 | 0.773 | 12,095 | +29 | 0.00% | 9,354 |
| 2015-12-21 | 2015-12-17 | 0.773 | 12,066 | -594 | 0.00% | 9,332 |
| 2015-12-18 | 2015-12-16 | 0.799 | 12,660 | +416 | 0.00% | 10,111 |
| 2015-12-17 | 2015-12-15 | 0.799 | 12,244 | -59 | 0.00% | 9,778 |
| 2015-12-16 | 2015-12-14 | 0.790 | 12,303 | -298 | 0.00% | 9,722 |
| 2015-12-15 | 2015-12-11 | 0.773 | 12,601 | +714 | 0.00% | 9,746 |
| 2015-12-14 | 2015-12-10 | 0.807 | 11,887 | -60 | 0.00% | 9,593 |
| 2015-12-11 | 2015-12-09 | 0.815 | 11,947 | +179 | 0.00% | 9,742 |
| 2015-12-10 | 2015-12-08 | 0.824 | 11,768 | -952 | 0.00% | 9,695 |
| 2015-12-09 | 2015-12-07 | 0.757 | 12,720 | +476 | 0.00% | 9,624 |
| 2015-12-08 | 2015-12-04 | 0.773 | 12,244 | -535 | 0.00% | 9,470 |
| 2015-12-07 | 2015-12-03 | 0.757 | 12,779 | +892 | 0.00% | 9,669 |
| 2015-12-04 | 2015-12-02 | 0.757 | 11,887 | -952 | 0.00% | 8,994 |
| 2015-12-03 | 2015-12-01 | 0.757 | 12,839 | +119 | 0.00% | 9,714 |
| 2015-12-02 | 2015-11-30 | 0.757 | 12,720 | +298 | 0.00% | 9,624 |
| 2015-12-01 | 2015-11-27 | 0.740 | 12,422 | -476 | 0.00% | 9,190 |
| 2015-11-27 | 2015-11-25 | 0.740 | 12,898 | +476 | 0.00% | 9,542 |
| 2015-11-26 | 2015-11-24 | 0.740 | 12,422 | +59 | 0.00% | 9,190 |
| 2015-11-25 | 2015-11-23 | 0.757 | 12,363 | -119 | 0.00% | 9,354 |
| 2015-11-24 | 2015-11-20 | 0.773 | 12,482 | +357 | 0.00% | 9,654 |
| 2015-11-23 | 2015-11-19 | 0.723 | 12,125 | +297 | 0.00% | 8,766 |
| 2015-11-20 | 2015-11-18 | 0.731 | 11,828 | -356 | 0.00% | 8,651 |
| 2015-11-19 | 2015-11-17 | 0.757 | 12,184 | -595 | 0.00% | 9,218 |
| 2015-11-18 | 2015-11-16 | 0.765 | 12,779 | +595 | 0.00% | 9,776 |
| 2015-11-17 | 2015-11-13 | 0.782 | 12,184 | -1,190 | 0.00% | 9,526 |
| 2015-11-16 | 2015-11-12 | 0.765 | 13,374 | +1,606 | 0.00% | 10,231 |
| 2015-11-13 | 2015-11-11 | 0.807 | 11,768 | -1,071 | 0.00% | 9,497 |
| 2015-11-12 | 2015-11-10 | 0.815 | 12,839 | +952 | 0.00% | 10,469 |
| 2015-11-11 | 2015-11-09 | 0.790 | 11,887 | -297 | 0.00% | 9,393 |
| 2015-11-10 | 2015-11-06 | 0.782 | 12,184 | -714 | 0.00% | 9,526 |
| 2015-11-09 | 2015-11-05 | 0.740 | 12,898 | +357 | 0.00% | 9,542 |
| 2015-11-06 | 2015-11-04 | 0.706 | 12,541 | -238 | 0.00% | 8,856 |
| 2015-11-05 | 2015-11-03 | 0.689 | 12,779 | -6,007 | 0.00% | 8,809 |
| 2015-11-04 | 2015-11-02 | 0.673 | 18,786 | +475 | 0.00% | 12,634 |
| 2015-11-03 | 2015-10-30 | 0.706 | 18,311 | +298 | 0.00% | 12,930 |
| 2015-11-02 | 2015-10-29 | 0.698 | 18,013 | -595 | 0.00% | 12,569 |
| 2015-10-29 | 2015-10-27 | 0.925 | 18,608 | +892 | 0.00% | 17,207 |
| 2015-10-23 | 2015-10-20 | 0.958 | 17,716 | -773 | 0.00% | 16,978 |
| 2015-10-20 | 2015-10-16 | 0.975 | 18,489 | +714 | 0.00% | 18,030 |
| 2015-10-19 | 2015-10-15 | 0.992 | 17,775 | -892 | 0.00% | 17,632 |
| 2015-10-16 | 2015-10-14 | 0.942 | 18,667 | +594 | 0.00% | 17,576 |
| 2015-10-14 | 2015-10-12 | 0.992 | 18,073 | -594 | 0.00% | 17,928 |
| 2015-10-12 | 2015-10-08 | 1.009 | 18,667 | +892 | 0.00% | 18,831 |
| 2015-10-08 | 2015-10-06 | 0.992 | 17,775 | -238 | 0.00% | 17,632 |
| 2015-10-07 | 2015-10-05 | 1.009 | 18,013 | +178 | 0.00% | 18,171 |
| 2015-10-02 | 2015-09-29 | 1.009 | 17,835 | -178 | 0.00% | 17,992 |
| 2015-09-29 | 2015-09-24 | 1.009 | 18,013 | +297 | 0.00% | 18,171 |
| 2015-09-24 | 2015-09-22 | 1.026 | 17,716 | -416 | 0.00% | 18,170 |
| 2015-09-23 | 2015-09-21 | 1.026 | 18,132 | -654 | 0.00% | 18,596 |
| 2015-09-22 | 2015-09-18 | 1.026 | 18,786 | +1,011 | 0.00% | 19,267 |
| 2015-09-18 | 2015-09-16 | 1.042 | 17,775 | -357 | 0.00% | 18,529 |
| 2015-09-17 | 2015-09-15 | 1.042 | 18,132 | -238 | 0.00% | 18,901 |
| 2015-09-16 | 2015-09-14 | 1.042 | 18,370 | -297 | 0.00% | 19,149 |
| 2015-09-15 | 2015-09-11 | 1.026 | 18,667 | +594 | 0.00% | 19,145 |
| 2015-09-14 | 2015-09-10 | 1.042 | 18,073 | +298 | 0.00% | 18,840 |
| 2015-09-11 | 2015-09-09 | 1.026 | 17,775 | -298 | 0.00% | 18,230 |
| 2015-09-10 | 2015-09-08 | 1.042 | 18,073 | -297 | 0.00% | 18,840 |
| 2015-09-07 | 2015-09-02 | 1.042 | 18,370 | +595 | 0.00% | 19,149 |
| 2015-09-04 | 2015-09-01 | 1.026 | 17,775 | -892 | 0.00% | 18,230 |
| 2015-09-02 | 2015-08-31 | 1.026 | 18,667 | +297 | 0.00% | 19,145 |
| 2015-09-01 | 2015-08-28 | 0.975 | 18,370 | +357 | 0.00% | 17,914 |
| 2015-08-31 | 2015-08-27 | 0.975 | 18,013 | -595 | 0.00% | 17,566 |
| 2015-08-26 | 2015-08-24 | 0.874 | 18,608 | +655 | 0.00% | 16,269 |
| 2015-08-25 | 2015-08-21 | 0.992 | 17,953 | +119 | 0.00% | 17,809 |
| 2015-08-24 | 2015-08-20 | 1.026 | 17,834 | -476 | 0.00% | 18,291 |
| 2015-08-21 | 2015-08-19 | 1.059 | 18,310 | +595 | 0.00% | 19,395 |
| 2015-08-19 | 2015-08-17 | 1.093 | 17,715 | -773 | 0.00% | 19,360 |
| 2015-08-18 | 2015-08-14 | 1.026 | 18,488 | -298 | 0.00% | 18,961 |
| 2015-08-17 | 2015-08-13 | 1.143 | 18,786 | +952 | 0.00% | 21,478 |
| 2015-08-14 | 2015-08-12 | 1.177 | 17,834 | -595 | 0.00% | 20,989 |
| 2015-08-10 | 2015-08-06 | 1.227 | 18,429 | +595 | 0.00% | 22,619 |
| 2015-08-07 | 2015-08-05 | 1.244 | 17,834 | -417 | 0.00% | 22,189 |
| 2015-08-06 | 2015-08-04 | 1.227 | 18,251 | -356 | 0.00% | 22,401 |
| 2015-08-05 | 2015-08-03 | 1.194 | 18,607 | +297 | 0.00% | 22,212 |
| 2015-08-04 | 2015-07-31 | 1.177 | 18,310 | +476 | 0.00% | 21,549 |
| 2015-08-03 | 2015-07-30 | 1.194 | 17,834 | -892 | 0.00% | 21,289 |
| 2015-07-30 | 2015-07-28 | 1.261 | 18,726 | +297 | 0.00% | 23,613 |
| 2015-07-29 | 2015-07-27 | 1.244 | 18,429 | -59 | 0.00% | 22,929 |
| 2015-07-28 | 2015-07-24 | 1.345 | 18,488 | +594 | 0.00% | 24,867 |
| 2015-07-27 | 2015-07-23 | 1.395 | 17,894 | +119 | 0.00% | 24,971 |
| 2015-07-24 | 2015-07-22 | 1.345 | 17,775 | -892 | 0.00% | 23,908 |
| 2015-07-23 | 2015-07-21 | 1.311 | 18,667 | -178 | 0.00% | 24,480 |
| 2015-07-21 | 2015-07-17 | 1.379 | 18,845 | +892 | 0.00% | 25,981 |
| 2015-07-17 | 2015-07-15 | 1.345 | 17,953 | +119 | 0.00% | 24,148 |
| 2015-07-16 | 2015-07-14 | 1.395 | 17,834 | -595 | 0.00% | 24,887 |
| 2015-07-15 | 2015-07-13 | 1.278 | 18,429 | -178 | 0.00% | 23,549 |
| 2015-07-14 | 2015-07-10 | 1.160 | 18,607 | -238 | 0.00% | 21,586 |
| 2015-07-13 | 2015-07-09 | 1.042 | 18,845 | +654 | 0.00% | 19,644 |
| 2015-07-10 | 2015-07-08 | 0.874 | 18,191 | +178 | 0.00% | 15,904 |
| 2015-07-09 | 2015-07-07 | 1.076 | 18,013 | -832 | 0.00% | 19,383 |
| 2015-07-08 | 2015-07-06 | 1.143 | 18,845 | +892 | 0.00% | 21,545 |
| 2015-07-07 | 2015-07-03 | 1.446 | 17,953 | -238 | 0.00% | 25,959 |
| 2015-07-06 | 2015-07-02 | 1.463 | 18,191 | +387 | 0.00% | 26,609 |
| 2015-07-03 | 2015-06-30 | 1.446 | 17,804 | -833 | 0.00% | 25,743 |
| 2015-07-02 | 2015-06-29 | 1.496 | 18,637 | +833 | 0.00% | 27,888 |
| 2015-06-30 | 2015-06-26 | 1.580 | 17,804 | -714 | 0.00% | 28,138 |
| 2015-06-29 | 2015-06-25 | 1.648 | 18,518 | +535 | 0.00% | 30,512 |
| 2015-06-26 | 2015-06-24 | 1.681 | 17,983 | -595 | 0.00% | 30,235 |
| 2015-06-25 | 2015-06-23 | 1.631 | 18,578 | +774 | 0.00% | 30,298 |
| 2015-06-23 | 2015-06-19 | 1.631 | 17,804 | -595 | 0.00% | 29,036 |
| 2015-06-22 | 2015-06-18 | 1.665 | 18,399 | +654 | 0.00% | 30,625 |
| 2015-06-19 | 2015-06-17 | 1.732 | 17,745 | -892 | 0.00% | 30,730 |
| 2015-06-18 | 2015-06-16 | 1.648 | 18,637 | +238 | 0.00% | 30,708 |
| 2015-06-16 | 2015-06-12 | 1.429 | 18,399 | +476 | 0.00% | 26,294 |
| 2015-06-15 | 2015-06-11 | 1.429 | 17,923 | -298 | 0.00% | 25,614 |
| 2015-06-12 | 2015-06-10 | 1.530 | 18,221 | +417 | 0.00% | 27,878 |
| 2015-06-11 | 2015-06-09 | 1.547 | 17,804 | -833 | 0.00% | 27,539 |
| 2015-06-10 | 2015-06-08 | 1.765 | 18,637 | -179 | 0.00% | 32,901 |
| 2015-06-09 | 2015-06-05 | 1.900 | 18,816 | +417 | 0.00% | 35,748 |
| 2015-06-08 | 2015-06-04 | 1.866 | 18,399 | +297 | 0.00% | 34,337 |
| 2015-06-05 | 2015-06-03 | 1.950 | 18,102 | +416 | 0.00% | 35,305 |
| 2015-06-04 | 2015-06-02 | 1.732 | 17,686 | -892 | 0.00% | 30,628 |
| 2015-06-03 | 2015-06-01 | 1.597 | 18,578 | +595 | 0.00% | 29,674 |
| 2015-06-02 | 2015-05-29 | 1.362 | 17,983 | -119 | 0.00% | 24,490 |
| 2015-05-29 | 2015-05-27 | 1.345 | 18,102 | -357 | 0.00% | 24,348 |
| 2015-05-28 | 2015-05-26 | 1.362 | 18,459 | +595 | 0.00% | 25,139 |
| 2015-05-27 | 2015-05-22 | 1.412 | 17,864 | -892 | 0.00% | 25,229 |
| 2015-05-26 | 2015-05-21 | 1.362 | 18,756 | +833 | 0.00% | 25,543 |
| 2015-05-22 | 2015-05-20 | 1.379 | 17,923 | -298 | 0.00% | 24,710 |
| 2015-05-21 | 2015-05-19 | 1.379 | 18,221 | -238 | 0.00% | 25,121 |
| 2015-05-20 | 2015-05-18 | 1.328 | 18,459 | -297 | 0.00% | 24,518 |
| 2015-05-19 | 2015-05-15 | 1.143 | 18,756 | -119 | 0.00% | 21,444 |
| 2015-05-18 | 2015-05-14 | 1.126 | 18,875 | +1,071 | 0.00% | 21,262 |
| 2015-05-15 | 2015-05-13 | 1.126 | 17,804 | -60 | 0.00% | 20,056 |
| 2015-05-14 | 2015-05-12 | 1.177 | 17,864 | -952 | 0.00% | 21,025 |
| 2015-05-13 | 2015-05-11 | 1.026 | 18,816 | +60 | 0.00% | 19,298 |
| 2015-05-12 | 2015-05-08 | 1.026 | 18,756 | +297 | 0.00% | 19,236 |
| 2015-05-11 | 2015-05-07 | 1.026 | 18,459 | +179 | 0.00% | 18,932 |
| 2015-05-08 | 2015-05-06 | 1.059 | 18,280 | +416 | 0.00% | 19,363 |
| 2015-05-07 | 2015-05-05 | 1.042 | 17,864 | -952 | 0.00% | 18,622 |
| 2015-05-06 | 2015-05-04 | 1.059 | 18,816 | +119 | 0.00% | 19,930 |
| 2015-05-05 | 2015-04-30 | 1.110 | 18,697 | +988 | 0.00% | 20,748 |
| 2015-05-04 | 2015-04-29 | 0.773 | 17,709 | -238 | 0.00% | 13,696 |
| 2015-04-30 | 2015-04-28 | 0.757 | 17,947 | -357 | 0.00% | 13,579 |
| 2015-04-29 | 2015-04-27 | 0.782 | 18,304 | -416 | 0.00% | 14,310 |
| 2015-04-28 | 2015-04-24 | 0.773 | 18,720 | +832 | 0.00% | 14,478 |
| 2015-04-27 | 2015-04-23 | 0.740 | 17,888 | -654 | 0.00% | 13,233 |
| 2015-04-24 | 2015-04-22 | 0.757 | 18,542 | -59 | 0.00% | 14,029 |
| 2015-04-23 | 2015-04-21 | 0.790 | 18,601 | +892 | 0.00% | 14,699 |
| 2015-04-22 | 2015-04-20 | 0.773 | 17,709 | -536 | 0.00% | 13,696 |
| 2015-04-21 | 2015-04-17 | 0.908 | 18,245 | -594 | 0.00% | 16,565 |
| 2015-04-20 | 2015-04-16 | 0.841 | 18,839 | -2,342 | 0.00% | 15,837 |
| 2015-04-17 | 2015-04-15 | 0.832 | 21,181 | +2,617 | 0.01% | 17,628 |
| 2015-04-16 | 2015-04-14 | 0.874 | 18,564 | +476 | 0.00% | 16,230 |
| 2015-04-15 | 2015-04-13 | 0.799 | 18,088 | -238 | 0.00% | 14,446 |
| 2015-04-14 | 2015-04-10 | 0.757 | 18,326 | +119 | 0.00% | 13,865 |
| 2015-04-13 | 2015-04-09 | 0.740 | 18,207 | -416 | 0.00% | 13,469 |
| 2015-04-09 | 2015-04-02 | 0.765 | 18,623 | +475 | 0.00% | 14,247 |
| 2015-04-08 | 2015-04-01 | 0.723 | 18,148 | -535 | 0.00% | 13,120 |
| 2015-04-02 | 2015-03-31 | 0.698 | 18,683 | +224 | 0.00% | 13,036 |
| 2015-04-01 | 2015-03-30 | 0.706 | 18,459 | +238 | 0.00% | 13,035 |
| 2015-03-31 | 2015-03-27 | 0.740 | 18,221 | -119 | 0.00% | 13,480 |
| 2015-03-30 | 2015-03-26 | 0.681 | 18,340 | +654 | 0.00% | 12,488 |
| 2015-03-27 | 2015-03-25 | 0.673 | 17,686 | -357 | 0.00% | 11,894 |
| 2015-03-26 | 2015-03-24 | 0.647 | 18,043 | +297 | 0.00% | 11,679 |
| 2015-03-25 | 2015-03-23 | 0.673 | 17,746 | -832 | 0.00% | 11,935 |
| 2015-03-24 | 2015-03-20 | 0.664 | 18,578 | +416 | 0.00% | 12,338 |
| 2015-03-23 | 2015-03-19 | 0.689 | 18,162 | -297 | 0.00% | 12,520 |
| 2015-03-20 | 2015-03-18 | 0.664 | 18,459 | -298 | 0.00% | 12,259 |
| 2015-03-18 | 2015-03-16 | 0.689 | 18,757 | +952 | 0.00% | 12,930 |
| 2015-03-17 | 2015-03-13 | 0.689 | 17,805 | -297 | 0.00% | 12,274 |
| 2015-03-16 | 2015-03-12 | 0.681 | 18,102 | -357 | 0.00% | 12,326 |
| 2015-03-13 | 2015-03-11 | 0.656 | 18,459 | +594 | 0.00% | 12,104 |
| 2015-03-12 | 2015-03-10 | 0.656 | 17,865 | +60 | 0.00% | 11,714 |
| 2015-03-10 | 2015-03-06 | 0.706 | 17,805 | -714 | 0.00% | 12,573 |
| 2015-03-09 | 2015-03-05 | 0.681 | 18,519 | +298 | 0.00% | 12,610 |
| 2015-03-06 | 2015-03-04 | 0.715 | 18,221 | -119 | 0.00% | 13,020 |
| 2015-03-05 | 2015-03-03 | 0.689 | 18,340 | -179 | 0.00% | 12,643 |
| 2015-03-04 | 2015-03-02 | 0.681 | 18,519 | +298 | 0.00% | 12,610 |
| 2015-03-03 | 2015-02-27 | 0.689 | 18,221 | +416 | 0.00% | 12,560 |
| 2015-03-02 | 2015-02-26 | 0.715 | 17,805 | -416 | 0.00% | 12,723 |
| 2015-02-27 | 2015-02-25 | 0.681 | 18,221 | -595 | 0.00% | 12,407 |
| 2015-02-26 | 2015-02-24 | 0.681 | 18,816 | +178 | 0.00% | 12,812 |
| 2015-02-25 | 2015-02-23 | 0.706 | 18,638 | -119 | 0.00% | 13,161 |
| 2015-02-24 | 2015-02-18 | 0.681 | 18,757 | +238 | 0.00% | 12,772 |
| 2015-02-23 | 2015-02-16 | 0.673 | 18,519 | -178 | 0.00% | 12,455 |
| 2015-02-17 | 2015-02-13 | 0.673 | 18,697 | +297 | 0.00% | 12,574 |
| 2015-02-16 | 2015-02-12 | 0.673 | 18,400 | +595 | 0.00% | 12,375 |
| 2015-02-11 | 2015-02-09 | 0.656 | 17,805 | -952 | 0.00% | 11,675 |
| 2015-02-10 | 2015-02-06 | 0.681 | 18,757 | +60 | 0.00% | 12,772 |
| 2015-02-09 | 2015-02-05 | 0.673 | 18,697 | +297 | 0.00% | 12,574 |
| 2015-02-06 | 2015-02-04 | 0.681 | 18,400 | +143 | 0.00% | 12,529 |
| 2015-02-05 | 2015-02-03 | 0.673 | 18,257 | -297 | 0.00% | 12,278 |
| 2015-02-04 | 2015-02-02 | 0.656 | 18,554 | +416 | 0.00% | 12,166 |
| 2015-02-03 | 2015-01-30 | 0.681 | 18,138 | -298 | 0.00% | 12,351 |
| 2015-02-02 | 2015-01-29 | 0.673 | 18,436 | +298 | 0.00% | 12,399 |
| 2015-01-30 | 2015-01-28 | 0.681 | 18,138 | -357 | 0.00% | 12,351 |
| 2015-01-29 | 2015-01-27 | 0.681 | 18,495 | +535 | 0.00% | 12,594 |
| 2015-01-28 | 2015-01-26 | 0.689 | 17,960 | -594 | 0.00% | 12,381 |
| 2015-01-27 | 2015-01-23 | 0.673 | 18,554 | -179 | 0.00% | 12,478 |
| 2015-01-26 | 2015-01-22 | 0.681 | 18,733 | +952 | 0.00% | 12,756 |
| 2015-01-23 | 2015-01-21 | 0.656 | 17,781 | -595 | 0.00% | 11,659 |
| 2015-01-22 | 2015-01-20 | 0.673 | 18,376 | -178 | 0.00% | 12,358 |
| 2015-01-21 | 2015-01-19 | 0.673 | 18,554 | +416 | 0.00% | 12,478 |
| 2015-01-20 | 2015-01-16 | 0.656 | 18,138 | +297 | 0.00% | 11,893 |
| 2015-01-19 | 2015-01-15 | 0.647 | 17,841 | -59 | 0.00% | 11,549 |
| 2015-01-16 | 2015-01-14 | 0.673 | 17,900 | -238 | 0.00% | 12,038 |
| 2015-01-15 | 2015-01-13 | 0.706 | 18,138 | -298 | 0.00% | 12,808 |
| 2015-01-14 | 2015-01-12 | 0.698 | 18,436 | -416 | 0.00% | 12,864 |
| 2015-01-13 | 2015-01-09 | 0.723 | 18,852 | +238 | 0.00% | 13,629 |
| 2015-01-12 | 2015-01-08 | 0.740 | 18,614 | +357 | 0.00% | 13,770 |
| 2015-01-09 | 2015-01-07 | 0.723 | 18,257 | -595 | 0.00% | 13,199 |
| 2015-01-07 | 2015-01-05 | 0.731 | 18,852 | +357 | 0.00% | 13,788 |
| 2015-01-06 | 2015-01-02 | 0.715 | 18,495 | +491 | 0.00% | 13,216 |
| 2015-01-05 | 2014-12-31 | 0.664 | 18,004 | -313 | 0.00% | 11,957 |
| 2015-01-02 | 2014-12-29 | 0.664 | 18,317 | -119 | 0.00% | 12,165 |
| 2014-12-29 | 2014-12-22 | 0.673 | 18,436 | +179 | 0.00% | 12,399 |
| 2014-12-23 | 2014-12-19 | 0.689 | 18,257 | -416 | 0.00% | 12,585 |
| 2014-12-19 | 2014-12-17 | 0.689 | 18,673 | +416 | 0.00% | 12,872 |
| 2014-12-18 | 2014-12-16 | 0.689 | 18,257 | -595 | 0.00% | 12,585 |
| 2014-12-17 | 2014-12-15 | 0.723 | 18,852 | +654 | 0.00% | 13,629 |
| 2014-12-16 | 2014-12-12 | 0.706 | 18,198 | -178 | 0.00% | 12,851 |
| 2014-12-11 | 2014-12-09 | 0.740 | 18,376 | +476 | 0.00% | 13,594 |
| 2014-12-09 | 2014-12-05 | 0.773 | 17,900 | -179 | 0.00% | 13,844 |
| 2014-12-08 | 2014-12-04 | 0.773 | 18,079 | -594 | 0.00% | 13,982 |
| 2014-12-05 | 2014-12-03 | 0.731 | 18,673 | +773 | 0.00% | 13,657 |
| 2014-12-04 | 2014-12-02 | 0.731 | 17,900 | +178 | 0.00% | 13,092 |
| 2014-12-03 | 2014-12-01 | 0.757 | 17,722 | -1,130 | 0.00% | 13,408 |
| 2014-12-02 | 2014-11-28 | 0.748 | 18,852 | +357 | 0.00% | 14,105 |
| 2014-12-01 | 2014-11-27 | 0.773 | 18,495 | +654 | 0.00% | 14,304 |
| 2014-11-28 | 2014-11-26 | 0.765 | 17,841 | -892 | 0.00% | 13,648 |
| 2014-11-27 | 2014-11-25 | 0.773 | 18,733 | -119 | 0.00% | 14,488 |
| 2014-11-26 | 2014-11-24 | 0.773 | 18,852 | +773 | 0.00% | 14,580 |
| 2014-11-25 | 2014-11-21 | 0.765 | 18,079 | +179 | 0.00% | 13,830 |
| 2014-11-24 | 2014-11-20 | 0.757 | 17,900 | -298 | 0.00% | 13,543 |
| 2014-11-21 | 2014-11-19 | 0.765 | 18,198 | -178 | 0.00% | 13,921 |
| 2014-11-20 | 2014-11-18 | 0.782 | 18,376 | -416 | 0.00% | 14,367 |
| 2014-11-19 | 2014-11-17 | 0.773 | 18,792 | +416 | 0.00% | 14,534 |
| 2014-11-17 | 2014-11-13 | 0.765 | 18,376 | +654 | 0.00% | 14,058 |
| 2014-11-14 | 2014-11-12 | 0.782 | 17,722 | -1,070 | 0.00% | 13,855 |
| 2014-11-12 | 2014-11-10 | 0.790 | 18,792 | +773 | 0.00% | 14,850 |
| 2014-11-11 | 2014-11-07 | 0.782 | 18,019 | -298 | 0.00% | 14,087 |
| 2014-11-10 | 2014-11-06 | 0.773 | 18,317 | -416 | 0.00% | 14,166 |
| 2014-11-07 | 2014-11-05 | 0.773 | 18,733 | +714 | 0.00% | 14,488 |
| 2014-11-06 | 2014-11-04 | 0.790 | 18,019 | +178 | 0.00% | 14,239 |
| 2014-11-05 | 2014-11-03 | 0.790 | 17,841 | -773 | 0.00% | 14,098 |
| 2014-11-04 | 2014-10-31 | 0.790 | 18,614 | -297 | 0.00% | 14,709 |
| 2014-11-03 | 2014-10-30 | 0.790 | 18,911 | +1,189 | 0.00% | 14,944 |
| 2014-10-31 | 2014-10-29 | 0.807 | 17,722 | -1,130 | 0.00% | 14,302 |
| 2014-10-30 | 2014-10-28 | 0.773 | 18,852 | +60 | 0.00% | 14,580 |
| 2014-10-29 | 2014-10-27 | 0.799 | 18,792 | +773 | 0.00% | 15,008 |
| 2014-10-28 | 2014-10-24 | 0.790 | 18,019 | -238 | 0.00% | 14,239 |
| 2014-10-27 | 2014-10-23 | 0.807 | 18,257 | -60 | 0.00% | 14,734 |
| 2014-10-24 | 2014-10-22 | 0.790 | 18,317 | +536 | 0.00% | 14,474 |
| 2014-10-23 | 2014-10-21 | 0.790 | 17,781 | -714 | 0.00% | 14,051 |
| 2014-10-22 | 2014-10-20 | 0.782 | 18,495 | -59 | 0.00% | 14,460 |
| 2014-10-21 | 2014-10-17 | 0.807 | 18,554 | +475 | 0.00% | 14,974 |
| 2014-10-20 | 2014-10-16 | 0.807 | 18,079 | -178 | 0.00% | 14,590 |
| 2014-10-17 | 2014-10-15 | 0.807 | 18,257 | +178 | 0.00% | 14,734 |
| 2014-10-16 | 2014-10-14 | 0.807 | 18,079 | +179 | 0.00% | 14,590 |
| 2014-10-15 | 2014-10-13 | 0.807 | 17,900 | -773 | 0.00% | 14,446 |
| 2014-10-14 | 2014-10-10 | 0.815 | 18,673 | +475 | 0.00% | 15,227 |
| 2014-10-13 | 2014-10-09 | 0.807 | 18,198 | +417 | 0.00% | 14,686 |
| 2014-10-08 | 2014-10-06 | 0.807 | 17,781 | -357 | 0.00% | 14,350 |
| 2014-10-07 | 2014-10-03 | 0.807 | 18,138 | -535 | 0.00% | 14,638 |
| 2014-10-06 | 2014-09-30 | 0.807 | 18,673 | +475 | 0.00% | 15,070 |
| 2014-09-30 | 2014-09-26 | 0.832 | 18,198 | -594 | 0.00% | 15,145 |
| 2014-09-29 | 2014-09-25 | 0.841 | 18,792 | +475 | 0.00% | 15,798 |
| 2014-09-26 | 2014-09-24 | 0.841 | 18,317 | -59 | 0.00% | 15,398 |
| 2014-09-25 | 2014-09-23 | 0.857 | 18,376 | -357 | 0.00% | 15,757 |
| 2014-09-24 | 2014-09-22 | 0.857 | 18,733 | +714 | 0.00% | 16,063 |
| 2014-09-23 | 2014-09-19 | 0.874 | 18,019 | -238 | 0.00% | 15,754 |
| 2014-09-22 | 2014-09-18 | 0.857 | 18,257 | +266 | 0.00% | 15,655 |
| 2014-09-19 | 2014-09-17 | 0.908 | 17,991 | -1,249 | 0.00% | 16,334 |
| 2014-09-18 | 2014-09-16 | 0.874 | 19,240 | +1,190 | 0.00% | 16,821 |
| 2014-09-17 | 2014-09-15 | 0.857 | 18,050 | -357 | 0.00% | 15,477 |
| 2014-09-16 | 2014-09-12 | 0.891 | 18,407 | -357 | 0.00% | 16,402 |
| 2014-09-15 | 2014-09-11 | 0.857 | 18,764 | +654 | 0.00% | 16,090 |
| 2014-09-12 | 2014-09-10 | 0.841 | 18,110 | +417 | 0.00% | 15,224 |
| 2014-09-11 | 2014-09-08 | 0.874 | 17,693 | -714 | 0.00% | 15,469 |
| 2014-09-10 | 2014-09-05 | 0.874 | 18,407 | -238 | 0.00% | 16,093 |
| 2014-09-08 | 2014-09-04 | 0.841 | 18,645 | +833 | 0.00% | 15,674 |
| 2014-09-05 | 2014-09-03 | 0.857 | 17,812 | -595 | 0.00% | 15,273 |
| 2014-09-04 | 2014-09-02 | 0.857 | 18,407 | -297 | 0.00% | 15,783 |
| 2014-09-02 | 2014-08-29 | 0.841 | 18,704 | +327 | 0.00% | 15,724 |
| 2014-09-01 | 2014-08-28 | 0.832 | 18,377 | -60 | 0.00% | 15,294 |
| 2014-08-29 | 2014-08-27 | 0.857 | 18,437 | +298 | 0.00% | 15,809 |
| 2014-08-28 | 2014-08-26 | 0.857 | 18,139 | -298 | 0.00% | 15,554 |
| 2014-08-26 | 2014-08-22 | 0.832 | 18,437 | +655 | 0.00% | 15,344 |
| 2014-08-25 | 2014-08-21 | 0.841 | 17,782 | -655 | 0.00% | 14,949 |
| 2014-08-22 | 2014-08-20 | 0.857 | 18,437 | +595 | 0.00% | 15,809 |
| 2014-08-21 | 2014-08-19 | 0.841 | 17,842 | -357 | 0.00% | 14,999 |
| 2014-08-20 | 2014-08-18 | 0.841 | 18,199 | +357 | 0.00% | 15,299 |
| 2014-08-19 | 2014-08-15 | 0.832 | 17,842 | -862 | 0.00% | 14,849 |
| 2014-08-18 | 2014-08-14 | 0.874 | 18,704 | -60 | 0.00% | 16,353 |
| 2014-08-15 | 2014-08-13 | 0.807 | 18,764 | +952 | 0.00% | 15,143 |
| 2014-08-14 | 2014-08-12 | 0.807 | 17,812 | -298 | 0.00% | 14,375 |
| 2014-08-13 | 2014-08-11 | 0.807 | 18,110 | -297 | 0.00% | 14,615 |
| 2014-08-12 | 2014-08-08 | 0.807 | 18,407 | +476 | 0.00% | 14,855 |
| 2014-08-11 | 2014-08-07 | 0.799 | 17,931 | -654 | 0.00% | 14,320 |
| 2014-08-08 | 2014-08-06 | 0.790 | 18,585 | +654 | 0.00% | 14,686 |
| 2014-08-07 | 2014-08-05 | 0.807 | 17,931 | -654 | 0.00% | 14,471 |
| 2014-08-06 | 2014-08-04 | 0.807 | 18,585 | +297 | 0.00% | 14,999 |
| 2014-08-05 | 2014-08-01 | 0.815 | 18,288 | +595 | 0.00% | 14,913 |
| 2014-08-04 | 2014-07-31 | 0.832 | 17,693 | -655 | 0.00% | 14,725 |
| 2014-08-01 | 2014-07-30 | 0.815 | 18,348 | -475 | 0.00% | 14,962 |
| 2014-07-30 | 2014-07-28 | 0.790 | 18,823 | +59 | 0.00% | 14,874 |
| 2014-07-29 | 2014-07-25 | 0.807 | 18,764 | +119 | 0.00% | 15,143 |
| 2014-07-28 | 2014-07-24 | 0.807 | 18,645 | +773 | 0.00% | 15,047 |
| 2014-07-25 | 2014-07-23 | 0.807 | 17,872 | -476 | 0.00% | 14,423 |
| 2014-07-24 | 2014-07-22 | 0.841 | 18,348 | +476 | 0.00% | 15,424 |
| 2014-07-23 | 2014-07-21 | 0.891 | 17,872 | -297 | 0.00% | 15,926 |
| 2014-07-22 | 2014-07-18 | 0.874 | 18,169 | +178 | 0.00% | 15,885 |
| 2014-07-21 | 2014-07-17 | 0.857 | 17,991 | -238 | 0.00% | 15,427 |
| 2014-07-18 | 2014-07-16 | 0.857 | 18,229 | +298 | 0.00% | 15,631 |
| 2014-07-17 | 2014-07-15 | 0.874 | 17,931 | -298 | 0.00% | 15,677 |
| 2014-07-15 | 2014-07-11 | 0.874 | 18,229 | -594 | 0.00% | 15,937 |
| 2014-07-14 | 2014-07-10 | 0.874 | 18,823 | +119 | 0.00% | 16,457 |
| 2014-07-11 | 2014-07-09 | 0.891 | 18,704 | +297 | 0.00% | 16,667 |
| 2014-07-10 | 2014-07-08 | 0.891 | 18,407 | +595 | 0.00% | 16,402 |
| 2014-07-09 | 2014-07-07 | 0.891 | 17,812 | +59 | 0.00% | 15,872 |
| 2014-07-08 | 2014-07-04 | 0.874 | 17,753 | -773 | 0.00% | 15,521 |
| 2014-07-07 | 2014-07-03 | 0.891 | 18,526 | +416 | 0.00% | 16,508 |
| 2014-07-04 | 2014-07-02 | 1.026 | 18,110 | +357 | 0.00% | 18,574 |
| 2014-07-02 | 2014-06-27 | 0.790 | 17,753 | -178 | 0.00% | 14,029 |
| 2014-06-26 | 2014-06-24 | 0.790 | 17,931 | -298 | 0.00% | 14,169 |
| 2014-06-25 | 2014-06-23 | 0.790 | 18,229 | -297 | 0.00% | 14,405 |
| 2014-06-24 | 2014-06-20 | 0.807 | 18,526 | +119 | 0.00% | 14,951 |
| 2014-06-23 | 2014-06-19 | 0.790 | 18,407 | +134 | 0.00% | 14,546 |
| 2014-06-20 | 2014-06-18 | 0.790 | 18,273 | +535 | 0.00% | 14,440 |
| 2014-06-19 | 2014-06-17 | 0.757 | 17,738 | -416 | 0.00% | 13,420 |
| 2014-06-18 | 2014-06-16 | 0.757 | 18,154 | -595 | 0.00% | 13,735 |
| 2014-06-17 | 2014-06-13 | 0.757 | 18,749 | +773 | 0.00% | 14,185 |
| 2014-06-16 | 2014-06-12 | 0.748 | 17,976 | +298 | 0.00% | 13,449 |
| 2014-06-13 | 2014-06-11 | 0.765 | 17,678 | -893 | 0.00% | 13,524 |
| 2014-06-12 | 2014-06-10 | 0.782 | 18,571 | +417 | 0.00% | 14,519 |
| 2014-06-10 | 2014-06-06 | 0.799 | 18,154 | -387 | 0.00% | 14,498 |
| 2014-06-09 | 2014-06-05 | 0.799 | 18,541 | +476 | 0.00% | 14,807 |
| 2014-06-06 | 2014-06-04 | 0.782 | 18,065 | -714 | 0.00% | 14,123 |
| 2014-06-05 | 2014-06-03 | 0.773 | 18,779 | +357 | 0.00% | 14,524 |
| 2014-06-04 | 2014-05-30 | 0.773 | 18,422 | +476 | 0.00% | 14,248 |
| 2014-05-30 | 2014-05-28 | 0.824 | 17,946 | -476 | 0.00% | 14,785 |
| 2014-05-29 | 2014-05-27 | 0.841 | 18,422 | +476 | 0.00% | 15,487 |
| 2014-05-27 | 2014-05-23 | 0.841 | 17,946 | -595 | 0.00% | 15,086 |
| 2014-05-23 | 2014-05-21 | 0.841 | 18,541 | +298 | 0.00% | 15,587 |
| 2014-05-22 | 2014-05-20 | 0.857 | 18,243 | -298 | 0.00% | 15,643 |
| 2014-05-16 | 2014-05-14 | 0.857 | 18,541 | -178 | 0.00% | 15,898 |
| 2014-05-15 | 2014-05-13 | 0.824 | 18,719 | -179 | 0.00% | 15,422 |
| 2014-05-14 | 2014-05-12 | 0.832 | 18,898 | +714 | 0.00% | 15,728 |
| 2014-05-13 | 2014-05-09 | 0.857 | 18,184 | +357 | 0.00% | 15,592 |
| 2014-05-12 | 2014-05-08 | 0.857 | 17,827 | -744 | 0.00% | 15,286 |
| 2014-05-09 | 2014-05-07 | 0.857 | 18,571 | +119 | 0.00% | 15,924 |
| 2014-05-08 | 2014-05-05 | 0.824 | 18,452 | +238 | 0.00% | 15,202 |
| 2014-05-07 | 2014-05-02 | 0.815 | 18,214 | -297 | 0.00% | 14,852 |
| 2014-05-05 | 2014-04-30 | 0.841 | 18,511 | +595 | 0.00% | 15,561 |
| 2014-05-02 | 2014-04-29 | 0.824 | 17,916 | -179 | 0.00% | 14,760 |
| 2014-04-30 | 2014-04-28 | 0.841 | 18,095 | +179 | 0.00% | 15,212 |
| 2014-04-29 | 2014-04-25 | 0.841 | 17,916 | -476 | 0.00% | 15,061 |
| 2014-04-28 | 2014-04-24 | 0.832 | 18,392 | +595 | 0.00% | 15,307 |
| 2014-04-24 | 2014-04-22 | 0.857 | 17,797 | -595 | 0.00% | 15,260 |
| 2014-04-23 | 2014-04-17 | 0.841 | 18,392 | -297 | 0.00% | 15,461 |
| 2014-04-22 | 2014-04-16 | 0.874 | 18,689 | -60 | 0.00% | 16,340 |
| 2014-04-17 | 2014-04-15 | 0.841 | 18,749 | +271 | 0.00% | 15,762 |
| 2014-04-16 | 2014-04-14 | 0.874 | 18,478 | -238 | 0.00% | 16,155 |
| 2014-04-15 | 2014-04-11 | 0.874 | 18,716 | +774 | 0.00% | 16,363 |
| 2014-04-14 | 2014-04-10 | 0.874 | 17,942 | +237 | 0.00% | 15,686 |
| 2014-04-11 | 2014-04-09 | 0.874 | 17,705 | -475 | 0.00% | 15,479 |
| 2014-04-10 | 2014-04-08 | 0.874 | 18,180 | -119 | 0.00% | 15,895 |
| 2014-04-09 | 2014-04-07 | 0.857 | 18,299 | +297 | 0.00% | 15,691 |
| 2014-04-08 | 2014-04-04 | 0.908 | 18,002 | -416 | 0.00% | 16,344 |
| 2014-04-07 | 2014-04-03 | 0.891 | 18,418 | +594 | 0.00% | 16,412 |
| 2014-04-03 | 2014-04-01 | 0.874 | 17,824 | -297 | 0.00% | 15,583 |
| 2014-04-02 | 2014-03-31 | 0.874 | 18,121 | -59 | 0.00% | 15,843 |
| 2014-04-01 | 2014-03-28 | 0.857 | 18,180 | -595 | 0.00% | 15,589 |
| 2014-03-31 | 2014-03-27 | 0.857 | 18,775 | +357 | 0.00% | 16,099 |
| 2014-03-28 | 2014-03-26 | 0.874 | 18,418 | +238 | 0.00% | 16,103 |
| 2014-03-27 | 2014-03-25 | 0.841 | 18,180 | -298 | 0.00% | 15,283 |
| 2014-03-26 | 2014-03-24 | 0.857 | 18,478 | +298 | 0.00% | 15,844 |
| 2014-03-25 | 2014-03-21 | 0.841 | 18,180 | +178 | 0.00% | 15,283 |
| 2014-03-24 | 2014-03-20 | 0.832 | 18,002 | -595 | 0.00% | 14,982 |
| 2014-03-21 | 2014-03-19 | 0.874 | 18,597 | +298 | 0.00% | 16,259 |
| 2014-03-20 | 2014-03-18 | 0.874 | 18,299 | +297 | 0.00% | 15,999 |
| 2014-03-18 | 2014-03-14 | 0.908 | 18,002 | -416 | 0.00% | 16,344 |
| 2014-03-17 | 2014-03-13 | 0.874 | 18,418 | -298 | 0.00% | 16,103 |
| 2014-03-14 | 2014-03-12 | 0.874 | 18,716 | +119 | 0.00% | 16,363 |
| 2014-03-13 | 2014-03-11 | 0.874 | 18,597 | -119 | 0.00% | 16,259 |
| 2014-03-12 | 2014-03-10 | 0.891 | 18,716 | +595 | 0.00% | 16,678 |
| 2014-03-11 | 2014-03-07 | 0.874 | 18,121 | -1,517 | 0.00% | 15,843 |
| 2014-03-10 | 2014-03-06 | 0.874 | 19,638 | +893 | 0.00% | 17,169 |
| 2014-03-07 | 2014-03-05 | 0.874 | 18,745 | +892 | 0.00% | 16,388 |
| 2014-03-06 | 2014-03-04 | 0.891 | 17,853 | -773 | 0.00% | 15,909 |
| 2014-03-05 | 2014-03-03 | 0.908 | 18,626 | +832 | 0.00% | 16,911 |
| 2014-03-04 | 2014-02-28 | 0.908 | 17,794 | -1,011 | 0.00% | 16,155 |
| 2014-03-03 | 2014-02-27 | 0.891 | 18,805 | +773 | 0.00% | 16,757 |
| 2014-02-28 | 2014-02-26 | 0.891 | 18,032 | -594 | 0.00% | 16,068 |
| 2014-02-27 | 2014-02-25 | 0.925 | 18,626 | +356 | 0.00% | 17,224 |
| 2014-02-26 | 2014-02-24 | 0.942 | 18,270 | -119 | 0.00% | 17,202 |
| 2014-02-25 | 2014-02-21 | 0.925 | 18,389 | +595 | 0.00% | 17,005 |
| 2014-02-24 | 2014-02-20 | 0.857 | 17,794 | -654 | 0.00% | 15,258 |
| 2014-02-21 | 2014-02-19 | 0.857 | 18,448 | -59 | 0.00% | 15,819 |
| 2014-02-20 | 2014-02-18 | 0.857 | 18,507 | +118 | 0.00% | 15,869 |
| 2014-02-19 | 2014-02-17 | 0.874 | 18,389 | +595 | 0.00% | 16,077 |
| 2014-02-18 | 2014-02-14 | 0.874 | 17,794 | -357 | 0.00% | 15,557 |
| 2014-02-17 | 2014-02-13 | 0.857 | 18,151 | -594 | 0.00% | 15,564 |
| 2014-02-14 | 2014-02-12 | 0.891 | 18,745 | +951 | 0.00% | 16,704 |
| 2014-02-13 | 2014-02-11 | 0.874 | 17,794 | -785 | 0.00% | 15,557 |
| 2014-02-12 | 2014-02-10 | 0.891 | 18,579 | +832 | 0.00% | 16,556 |
| 2014-02-11 | 2014-02-07 | 0.891 | 17,747 | +60 | 0.00% | 15,814 |
| 2014-02-07 | 2014-02-05 | 0.857 | 17,687 | -892 | 0.00% | 15,166 |
| 2014-02-06 | 2014-02-04 | 0.841 | 18,579 | +6,245 | 0.00% | 15,619 |
| 2014-02-05 | 2014-01-30 | 0.857 | 12,334 | -536 | 0.00% | 10,576 |
| 2014-02-04 | 2014-01-28 | 0.874 | 12,870 | +119 | 0.00% | 11,252 |
| 2014-01-29 | 2014-01-27 | 0.908 | 12,751 | +595 | 0.00% | 11,577 |
| 2014-01-28 | 2014-01-24 | 0.908 | 12,156 | -535 | 0.00% | 11,037 |
| 2014-01-27 | 2014-01-23 | 0.925 | 12,691 | +832 | 0.00% | 11,736 |
| 2014-01-24 | 2014-01-22 | 0.942 | 11,859 | -535 | 0.00% | 11,166 |
| 2014-01-23 | 2014-01-21 | 0.925 | 12,394 | -178 | 0.00% | 11,461 |
| 2014-01-22 | 2014-01-20 | 0.874 | 12,572 | +832 | 0.00% | 10,992 |
| 2014-01-21 | 2014-01-17 | 0.857 | 11,740 | -416 | 0.00% | 10,067 |
| 2014-01-20 | 2014-01-16 | 0.874 | 12,156 | -297 | 0.00% | 10,628 |
| 2014-01-17 | 2014-01-15 | 0.891 | 12,453 | +594 | 0.00% | 11,097 |
| 2014-01-16 | 2014-01-14 | 0.874 | 11,859 | +119 | 0.00% | 10,368 |
| 2014-01-15 | 2014-01-13 | 0.891 | 11,740 | -416 | 0.00% | 10,462 |
| 2014-01-14 | 2014-01-10 | 0.908 | 12,156 | +178 | 0.00% | 11,037 |
| 2014-01-13 | 2014-01-09 | 0.891 | 11,978 | -237 | 0.00% | 10,674 |
| 2014-01-10 | 2014-01-08 | 0.891 | 12,215 | -298 | 0.00% | 10,885 |
| 2014-01-09 | 2014-01-07 | 0.925 | 12,513 | +179 | 0.00% | 11,571 |
| 2014-01-07 | 2014-01-03 | 0.891 | 12,334 | -179 | 0.00% | 10,991 |
| 2014-01-06 | 2014-01-02 | 0.891 | 12,513 | +773 | 0.00% | 11,150 |
| 2014-01-03 | 2013-12-31 | 0.925 | 11,740 | -713 | 0.00% | 10,856 |
| 2014-01-02 | 2013-12-27 | 0.958 | 12,453 | +178 | 0.00% | 11,934 |
| 2013-12-30 | 2013-12-24 | 0.942 | 12,275 | -357 | 0.00% | 11,557 |
| 2013-12-27 | 2013-12-20 | 0.841 | 12,632 | +744 | 0.00% | 10,619 |
| 2013-12-23 | 2013-12-19 | 0.891 | 11,888 | -417 | 0.00% | 10,593 |
| 2013-12-20 | 2013-12-18 | 0.857 | 12,305 | +357 | 0.00% | 10,551 |
| 2013-12-19 | 2013-12-17 | 0.857 | 11,948 | -119 | 0.00% | 10,245 |
| 2013-12-18 | 2013-12-16 | 0.874 | 12,067 | -535 | 0.00% | 10,550 |
| 2013-12-17 | 2013-12-13 | 0.958 | 12,602 | +833 | 0.00% | 12,077 |
| 2013-12-16 | 2013-12-12 | 0.942 | 11,769 | -595 | 0.00% | 11,081 |
| 2013-12-13 | 2013-12-11 | 0.975 | 12,364 | +119 | 0.00% | 12,057 |
| 2013-12-12 | 2013-12-10 | 0.992 | 12,245 | +59 | 0.00% | 12,147 |
| 2013-12-11 | 2013-12-09 | 0.975 | 12,186 | -178 | 0.00% | 11,883 |
| 2013-12-10 | 2013-12-06 | 0.992 | 12,364 | +416 | 0.00% | 12,265 |
| 2013-12-09 | 2013-12-05 | 0.992 | 11,948 | -601 | 0.00% | 11,852 |
| 2013-12-06 | 2013-12-04 | 0.992 | 12,549 | -297 | 0.00% | 12,448 |
| 2013-12-05 | 2013-12-03 | 0.975 | 12,846 | +535 | 0.00% | 12,527 |
| 2013-12-04 | 2013-12-02 | 0.992 | 12,311 | -60 | 0.00% | 12,212 |
| 2013-12-03 | 2013-11-29 | 0.942 | 12,371 | +357 | 0.00% | 11,648 |
| 2013-12-02 | 2013-11-28 | 0.975 | 12,014 | -357 | 0.00% | 11,716 |
| 2013-11-29 | 2013-11-27 | 0.992 | 12,371 | +536 | 0.00% | 12,272 |
| 2013-11-28 | 2013-11-26 | 1.009 | 11,835 | -660 | 0.00% | 11,939 |
| 2013-11-27 | 2013-11-25 | 1.026 | 12,495 | +60 | 0.00% | 12,815 |
| 2013-11-26 | 2013-11-22 | 1.042 | 12,435 | -60 | 0.00% | 12,962 |
| 2013-11-25 | 2013-11-21 | 1.026 | 12,495 | -357 | 0.00% | 12,815 |
| 2013-11-22 | 2013-11-20 | 1.009 | 12,852 | +565 | 0.00% | 12,965 |
| 2013-11-21 | 2013-11-19 | 1.009 | 12,287 | -476 | 0.00% | 12,395 |
| 2013-11-20 | 2013-11-18 | 1.042 | 12,763 | +714 | 0.00% | 13,304 |
| 2013-11-19 | 2013-11-15 | 1.042 | 12,049 | +298 | 0.00% | 12,560 |
| 2013-11-18 | 2013-11-14 | 1.059 | 11,751 | -1,071 | 0.00% | 12,447 |
| 2013-11-15 | 2013-11-13 | 1.059 | 12,822 | +416 | 0.00% | 13,581 |
| 2013-11-14 | 2013-11-12 | 1.059 | 12,406 | +595 | 0.00% | 13,141 |
| 2013-11-13 | 2013-11-11 | 1.059 | 11,811 | -952 | 0.00% | 12,511 |
| 2013-11-12 | 2013-11-08 | 1.093 | 12,763 | +304 | 0.00% | 13,948 |
| 2013-11-11 | 2013-11-07 | 0.992 | 12,459 | +238 | 0.00% | 12,359 |
| 2013-11-08 | 2013-11-06 | 1.026 | 12,221 | -655 | 0.00% | 12,534 |
| 2013-11-07 | 2013-11-05 | 1.042 | 12,876 | +357 | 0.00% | 13,422 |
| 2013-11-06 | 2013-11-04 | 1.042 | 12,519 | -119 | 0.00% | 13,050 |
| 2013-10-04 | 2013-10-02 | 1.042 | 12,638 | +4,461 | 0.00% | 13,174 |
| 2013-10-02 | 2013-09-27 | 1.042 | 8,177 | -178 | 0.00% | 8,524 |
| 2013-09-27 | 2013-09-25 | 1.042 | 8,355 | +357 | 0.00% | 8,709 |
| 2013-09-26 | 2013-09-24 | 1.042 | 7,998 | +59 | 0.00% | 8,337 |
| 2013-09-25 | 2013-09-23 | 1.059 | 7,939 | -59 | 0.00% | 8,409 |
| 2013-09-24 | 2013-09-19 | 1.076 | 7,998 | +416 | 0.00% | 8,606 |
| 2013-09-23 | 2013-09-18 | 1.042 | 7,582 | +297 | 0.00% | 7,904 |
| 2013-09-18 | 2013-09-16 | 1.059 | 7,285 | -1,130 | 0.00% | 7,716 |
| 2013-09-17 | 2013-09-13 | 1.093 | 8,415 | +714 | 0.00% | 9,196 |
| 2013-09-16 | 2013-09-12 | 1.143 | 7,701 | +297 | 0.00% | 8,805 |
| 2013-09-12 | 2013-09-10 | 1.110 | 7,404 | -535 | 0.00% | 8,216 |
| 2013-09-11 | 2013-09-09 | 1.160 | 7,939 | +535 | 0.00% | 9,210 |
| 2013-09-10 | 2013-09-06 | 1.093 | 7,404 | +60 | 0.00% | 8,092 |
| 2013-09-09 | 2013-09-05 | 0.992 | 7,344 | -179 | 0.00% | 7,285 |
| 2013-09-06 | 2013-09-04 | 0.992 | 7,523 | -297 | 0.00% | 7,463 |
| 2013-09-05 | 2013-09-03 | 0.992 | 7,820 | +535 | 0.00% | 7,757 |
| 2013-09-04 | 2013-09-02 | 0.975 | 7,285 | -297 | 0.00% | 7,104 |
| 2013-09-03 | 2013-08-30 | 0.992 | 7,582 | +119 | 0.00% | 7,521 |
| 2013-09-02 | 2013-08-29 | 0.992 | 7,463 | -179 | 0.00% | 7,403 |
| 2013-08-30 | 2013-08-28 | 0.992 | 7,642 | -297 | 0.00% | 7,581 |
| 2013-08-29 | 2013-08-27 | 0.992 | 7,939 | +178 | 0.00% | 7,875 |
| 2013-08-28 | 2013-08-26 | 1.009 | 7,761 | -59 | 0.00% | 7,829 |
| 2013-08-27 | 2013-08-23 | 0.992 | 7,820 | -297 | 0.00% | 7,757 |
| 2013-08-26 | 2013-08-22 | 1.009 | 8,117 | -60 | 0.00% | 8,188 |
| 2013-08-23 | 2013-08-21 | 1.009 | 8,177 | +416 | 0.00% | 8,249 |
| 2013-08-22 | 2013-08-20 | 1.009 | 7,761 | -594 | 0.00% | 7,829 |
| 2013-08-21 | 2013-08-19 | 0.992 | 8,355 | +713 | 0.00% | 8,288 |
| 2013-08-20 | 2013-08-16 | 1.009 | 7,642 | -1,070 | 0.00% | 7,709 |
| 2013-08-19 | 2013-08-15 | 1.076 | 8,712 | +1,070 | 0.00% | 9,374 |
| 2013-08-16 | 2013-08-13 | 1.009 | 7,642 | -178 | 0.00% | 7,709 |
| 2013-08-15 | 2013-08-12 | 0.992 | 7,820 | -357 | 0.00% | 7,757 |
| 2013-08-12 | 2013-08-08 | 1.042 | 8,177 | +595 | 0.00% | 8,524 |
| 2013-08-09 | 2013-08-07 | 0.975 | 7,582 | -298 | 0.00% | 7,394 |
| 2013-08-08 | 2013-08-06 | 0.958 | 7,880 | +179 | 0.00% | 7,552 |
| 2013-08-07 | 2013-08-05 | 0.975 | 7,701 | +297 | 0.00% | 7,510 |
| 2013-08-06 | 2013-08-02 | 0.992 | 7,404 | -951 | 0.00% | 7,345 |
| 2013-08-05 | 2013-08-01 | 0.992 | 8,355 | +297 | 0.00% | 8,288 |
| 2013-08-02 | 2013-07-31 | 0.975 | 8,058 | +119 | 0.00% | 7,858 |
| 2013-08-01 | 2013-07-30 | 1.009 | 7,939 | -297 | 0.00% | 8,009 |
| 2013-07-31 | 2013-07-29 | 0.992 | 8,236 | -60 | 0.00% | 8,170 |
| 2013-07-30 | 2013-07-26 | 1.009 | 8,296 | +773 | 0.00% | 8,369 |
| 2013-07-29 | 2013-07-25 | 0.992 | 7,523 | -238 | 0.00% | 7,463 |
| 2013-07-26 | 2013-07-24 | 1.026 | 7,761 | -119 | 0.00% | 7,960 |
| 2013-07-25 | 2013-07-23 | 0.992 | 7,880 | +238 | 0.00% | 7,817 |
| 2013-07-23 | 2013-07-19 | 1.042 | 7,642 | -773 | 0.00% | 7,966 |
| 2013-07-22 | 2013-07-18 | 1.026 | 8,415 | +179 | 0.00% | 8,630 |
| 2013-07-18 | 2013-07-16 | 1.026 | 8,236 | +832 | 0.00% | 8,447 |
| 2013-07-17 | 2013-07-15 | 1.042 | 7,404 | -297 | 0.00% | 7,718 |
| 2013-07-16 | 2013-07-12 | 1.042 | 7,701 | +297 | 0.00% | 8,028 |
| 2013-07-15 | 2013-07-11 | 1.076 | 7,404 | -119 | 0.00% | 7,967 |
| 2013-07-12 | 2013-07-10 | 1.042 | 7,523 | -475 | 0.00% | 7,842 |
| 2013-07-11 | 2013-07-09 | 1.076 | 7,998 | -238 | 0.00% | 8,606 |
| 2013-07-10 | 2013-07-08 | 1.244 | 8,236 | -60 | 0.00% | 10,247 |
| 2013-07-09 | 2013-07-05 | 1.009 | 8,296 | +476 | 0.00% | 8,369 |
| 2013-07-08 | 2013-07-04 | 1.009 | 7,820 | -535 | 0.00% | 7,889 |
| 2013-07-04 | 2013-07-02 | 1.026 | 8,355 | +951 | 0.00% | 8,569 |
| 2013-07-03 | 2013-06-28 | 1.059 | 7,404 | -238 | 0.00% | 7,843 |
| 2013-07-02 | 2013-06-27 | 1.042 | 7,642 | -416 | 0.00% | 7,966 |
| 2013-06-28 | 2013-06-26 | 1.042 | 8,058 | +238 | 0.00% | 8,400 |
| 2013-06-27 | 2013-06-25 | 1.009 | 7,820 | -476 | 0.00% | 7,889 |
| 2013-06-26 | 2013-06-24 | 1.076 | 8,296 | +535 | 0.00% | 8,927 |
| 2013-06-25 | 2013-06-21 | 1.110 | 7,761 | -951 | 0.00% | 8,612 |
| 2013-06-24 | 2013-06-20 | 1.126 | 8,712 | +832 | 0.00% | 9,814 |
| 2013-06-21 | 2013-06-19 | 1.143 | 7,880 | +476 | 0.00% | 9,009 |
| 2013-06-19 | 2013-06-17 | 0.958 | 7,404 | -594 | 0.00% | 7,096 |
| 2013-06-18 | 2013-06-14 | 0.992 | 7,998 | +237 | 0.00% | 7,934 |
| 2013-06-17 | 2013-06-13 | 1.042 | 7,761 | -178 | 0.00% | 8,090 |
| 2013-06-14 | 2013-06-11 | 1.110 | 7,939 | +119 | 0.00% | 8,810 |
| 2012-12-04 | 2012-11-30 | 0.992 | 7,820 | -476 | 0.00% | 7,757 |
| 2012-12-03 | 2012-11-29 | 1.009 | 8,296 | +298 | 0.00% | 8,369 |
| 2012-11-30 | 2012-11-28 | 1.009 | 7,998 | +297 | 0.00% | 8,068 |
| 2012-11-29 | 2012-11-27 | 1.042 | 7,701 | -60 | 0.00% | 8,028 |
| 2012-11-28 | 2012-11-26 | 0.942 | 7,761 | -178 | 0.00% | 7,307 |
| 2012-11-27 | 2012-11-23 | 0.975 | 7,939 | +476 | 0.00% | 7,742 |
| 2012-11-26 | 2012-11-22 | 0.992 | 7,463 | -535 | 0.00% | 7,403 |
| 2012-11-23 | 2012-11-21 | 0.992 | 7,998 | +59 | 0.00% | 7,934 |
| 2012-11-20 | 2012-11-16 | 0.958 | 7,939 | +238 | 0.00% | 7,608 |
| 2012-11-19 | 2012-11-15 | 0.958 | 7,701 | +297 | 0.00% | 7,380 |
| 2012-11-16 | 2012-11-14 | 0.958 | 7,404 | -297 | 0.00% | 7,096 |
| 2012-11-15 | 2012-11-13 | 0.925 | 7,701 | -476 | 0.00% | 7,121 |
| 2012-11-14 | 2012-11-12 | 0.925 | 8,177 | -59 | 0.00% | 7,561 |
| 2012-11-13 | 2012-11-09 | 0.925 | 8,236 | -1,190 | 0.00% | 7,616 |
| 2012-11-12 | 2012-11-08 | 0.925 | 9,426 | +2,082 | 0.00% | 8,716 |
| 2012-11-09 | 2012-11-07 | 0.958 | 7,344 | -179 | 0.00% | 7,038 |
| 2012-11-08 | 2012-11-06 | 0.942 | 7,523 | -1,962 | 0.00% | 7,083 |
| 2012-11-07 | 2012-11-05 | 0.891 | 9,485 | +1,784 | 0.00% | 8,452 |
| 2012-11-06 | 2012-11-02 | 0.908 | 7,701 | -595 | 0.00% | 6,992 |
| 2012-11-05 | 2012-11-01 | 0.925 | 8,296 | +179 | 0.00% | 7,672 |
| 2012-11-02 | 2012-10-31 | 0.942 | 8,117 | +356 | 0.00% | 7,642 |
| 2012-10-31 | 2012-10-29 | 0.891 | 7,761 | -654 | 0.00% | 6,916 |
| 2012-10-30 | 2012-10-26 | 0.908 | 8,415 | -52,875 | 0.00% | 7,640 |
| 2012-10-29 | 2012-10-25 | 0.908 | 61,290 | -29,679 | 0.01% | 55,646 |
| 2012-10-26 | 2012-10-24 | 0.925 | 90,969 | +297 | 0.02% | 84,121 |
| 2012-10-25 | 2012-10-22 | 0.942 | 90,672 | -119 | 0.02% | 85,371 |
| 2012-10-24 | 2012-10-19 | 0.908 | 90,791 | +47,106 | 0.02% | 82,430 |
| 2012-10-22 | 2012-10-18 | 0.891 | 43,685 | +60 | 0.01% | 38,928 |
| 2012-10-19 | 2012-10-17 | 0.891 | 43,625 | +476 | 0.01% | 38,874 |
| 2012-10-18 | 2012-10-16 | 0.874 | 43,149 | -833 | 0.01% | 37,725 |
| 2012-10-17 | 2012-10-15 | 0.874 | 43,982 | -17,546 | 0.01% | 38,453 |
| 2012-10-16 | 2012-10-12 | 0.874 | 61,528 | +33,664 | 0.02% | 53,793 |
| 2012-10-15 | 2012-10-11 | 0.958 | 27,864 | +19,925 | 0.01% | 26,704 |
| 2012-10-12 | 2012-10-10 | 0.975 | 7,939 | -595 | 0.00% | 7,742 |
| 2012-10-11 | 2012-10-09 | 0.832 | 8,534 | +179 | 0.00% | 7,102 |
| 2012-10-10 | 2012-10-08 | 0.824 | 8,355 | +357 | 0.00% | 6,883 |
| 2012-10-09 | 2012-10-05 | 0.841 | 7,998 | -119 | 0.00% | 6,724 |
| 2012-10-08 | 2012-10-04 | 0.807 | 8,117 | +297 | 0.00% | 6,551 |
| 2012-10-05 | 2012-10-03 | 0.832 | 7,820 | +416 | 0.00% | 6,508 |
| 2012-10-04 | 2012-09-28 | 0.832 | 7,404 | -416 | 0.00% | 6,162 |
| 2012-10-03 | 2012-09-27 | 0.841 | 7,820 | -60 | 0.00% | 6,574 |
| 2012-09-28 | 2012-09-26 | 0.799 | 7,880 | -1,308 | 0.00% | 6,293 |
| 2012-09-27 | 2012-09-25 | 0.799 | 9,188 | +1,487 | 0.00% | 7,338 |
| 2012-09-26 | 2012-09-24 | 0.815 | 7,701 | -1,190 | 0.00% | 6,280 |
| 2012-09-25 | 2012-09-21 | 0.815 | 8,891 | +1,249 | 0.00% | 7,250 |
| 2012-09-24 | 2012-09-20 | 0.824 | 7,642 | -773 | 0.00% | 6,296 |
| 2012-09-21 | 2012-09-19 | 0.832 | 8,415 | +238 | 0.00% | 7,003 |
| 2012-09-20 | 2012-09-18 | 0.841 | 8,177 | +833 | 0.00% | 6,874 |
| 2012-09-19 | 2012-09-17 | 0.841 | 7,344 | -654 | 0.00% | 6,174 |
| 2012-09-18 | 2012-09-14 | 0.841 | 7,998 | -357 | 0.00% | 6,724 |
| 2012-09-17 | 2012-09-13 | 0.832 | 8,355 | +178 | 0.00% | 6,953 |
| 2012-09-14 | 2012-09-12 | 0.824 | 8,177 | +595 | 0.00% | 6,737 |
| 2012-09-13 | 2012-09-11 | 0.807 | 7,582 | -654 | 0.00% | 6,119 |
| 2012-09-12 | 2012-09-10 | 0.841 | 8,236 | +59 | 0.00% | 6,924 |
| 2012-09-11 | 2012-09-07 | 0.807 | 8,177 | -119 | 0.00% | 6,599 |
| 2012-09-10 | 2012-09-06 | 0.782 | 8,296 | -416 | 0.00% | 6,486 |
| 2012-09-07 | 2012-09-05 | 0.790 | 8,712 | +951 | 0.00% | 6,884 |
| 2012-09-06 | 2012-09-04 | 0.815 | 7,761 | -951 | 0.00% | 6,329 |
| 2012-09-05 | 2012-09-03 | 0.824 | 8,712 | +1,427 | 0.00% | 7,177 |
| 2012-09-04 | 2012-08-31 | 0.807 | 7,285 | -119 | 0.00% | 5,879 |
| 2012-09-03 | 2012-08-30 | 0.815 | 7,404 | -832 | 0.00% | 6,038 |
| 2012-08-30 | 2012-08-28 | 0.824 | 8,236 | +654 | 0.00% | 6,785 |
| 2012-08-29 | 2012-08-27 | 0.857 | 7,582 | -714 | 0.00% | 6,501 |
| 2012-08-28 | 2012-08-24 | 0.857 | 8,296 | +654 | 0.00% | 7,114 |
| 2012-08-27 | 2012-08-23 | 0.857 | 7,642 | -475 | 0.00% | 6,553 |
| 2012-08-24 | 2012-08-22 | 0.874 | 8,117 | -298 | 0.00% | 7,097 |
| 2012-08-22 | 2012-08-20 | 0.857 | 8,415 | +833 | 0.00% | 7,216 |
| 2012-08-21 | 2012-08-17 | 0.841 | 7,582 | -1,190 | 0.00% | 6,374 |
| 2012-08-20 | 2012-08-16 | 0.815 | 8,772 | +1,190 | 0.00% | 7,153 |
| 2012-08-17 | 2012-08-15 | 0.824 | 7,582 | -298 | 0.00% | 6,246 |
| 2012-08-16 | 2012-08-14 | 0.815 | 7,880 | +357 | 0.00% | 6,426 |
| 2012-08-15 | 2012-08-13 | 0.815 | 7,523 | -178 | 0.00% | 6,135 |
| 2012-08-14 | 2012-08-10 | 0.815 | 7,701 | -60 | 0.00% | 6,280 |
| 2012-08-13 | 2012-08-09 | 0.824 | 7,761 | +298 | 0.00% | 6,394 |
| 2012-08-10 | 2012-08-08 | 0.832 | 7,463 | -595 | 0.00% | 6,211 |
| 2012-08-09 | 2012-08-07 | 0.841 | 8,058 | +119 | 0.00% | 6,774 |
| 2012-08-08 | 2012-08-06 | 0.857 | 7,939 | -476 | 0.00% | 6,807 |
| 2012-08-07 | 2012-08-03 | 0.874 | 8,415 | +1,011 | 0.00% | 7,357 |
| 2012-08-06 | 2012-08-02 | 0.824 | 7,404 | -654 | 0.00% | 6,100 |
| 2012-08-01 | 2012-07-30 | 0.815 | 8,058 | -178 | 0.00% | 6,571 |
| 2012-07-31 | 2012-07-27 | 0.824 | 8,236 | +119 | 0.00% | 6,785 |
| 2012-07-27 | 2012-07-25 | 0.908 | 8,117 | +594 | 0.00% | 7,370 |
| 2012-07-26 | 2012-07-24 | 0.942 | 7,523 | -119 | 0.00% | 7,083 |
| 2012-07-25 | 2012-07-23 | 0.908 | 7,642 | -594 | 0.00% | 6,938 |
| 2012-07-24 | 2012-07-20 | 0.925 | 8,236 | -893 | 0.00% | 7,616 |
| 2012-07-23 | 2012-07-19 | 0.908 | 9,129 | +1,131 | 0.00% | 8,288 |
| 2012-07-20 | 2012-07-18 | 0.942 | 7,998 | -298 | 0.00% | 7,530 |
| 2012-07-18 | 2012-07-16 | 0.942 | 8,296 | +298 | 0.00% | 7,811 |
| 2012-07-17 | 2012-07-13 | 0.942 | 7,998 | +416 | 0.00% | 7,530 |
| 2012-07-16 | 2012-07-12 | 0.958 | 7,582 | +178 | 0.00% | 7,266 |
| 2012-07-12 | 2012-07-10 | 0.925 | 7,404 | -178 | 0.00% | 6,847 |
| 2012-07-11 | 2012-07-09 | 0.891 | 7,582 | -476 | 0.00% | 6,756 |
| 2012-07-10 | 2012-07-06 | 0.992 | 8,058 | +153 | 0.00% | 7,993 |
| 2012-07-09 | 2012-07-05 | 0.992 | 7,905 | -297 | 0.00% | 7,842 |
| 2012-07-06 | 2012-07-04 | 0.992 | 8,202 | +416 | 0.00% | 8,136 |
| 2012-07-05 | 2012-07-03 | 0.975 | 7,786 | -416 | 0.00% | 7,593 |
| 2012-07-04 | 2012-06-29 | 0.975 | 8,202 | +787 | 0.00% | 7,998 |
| 2012-07-03 | 2012-06-28 | 0.958 | 7,415 | -595 | 0.00% | 7,106 |
| 2012-06-29 | 2012-06-27 | 0.992 | 8,010 | +357 | 0.00% | 7,946 |
| 2012-06-28 | 2012-06-26 | 0.958 | 7,653 | -357 | 0.00% | 7,334 |
| 2012-06-27 | 2012-06-25 | 1.026 | 8,010 | +654 | 0.00% | 8,215 |
| 2012-06-26 | 2012-06-22 | 1.009 | 7,356 | -832 | 0.00% | 7,421 |
| 2012-06-25 | 2012-06-21 | 1.009 | 8,188 | +892 | 0.00% | 8,260 |
| 2012-06-22 | 2012-06-20 | 1.009 | 7,296 | -416 | 0.00% | 7,360 |
| 2012-06-21 | 2012-06-19 | 1.026 | 7,712 | -714 | 0.00% | 7,909 |
| 2012-06-20 | 2012-06-18 | 1.009 | 8,426 | +357 | 0.00% | 8,500 |
| 2012-06-19 | 2012-06-15 | 0.992 | 8,069 | +178 | 0.00% | 8,004 |
| 2012-06-18 | 2012-06-14 | 0.975 | 7,891 | +595 | 0.00% | 7,695 |
| 2012-06-15 | 2012-06-13 | 0.975 | 7,296 | -238 | 0.00% | 7,115 |
| 2012-06-14 | 2012-06-12 | 0.975 | 7,534 | -297 | 0.00% | 7,347 |
| 2012-06-13 | 2012-06-11 | 0.992 | 7,831 | -476 | 0.00% | 7,768 |
| 2012-06-08 | 2012-06-06 | 0.975 | 8,307 | +178 | 0.00% | 8,101 |
| 2012-06-07 | 2012-06-05 | 0.958 | 8,129 | -951 | 0.00% | 7,790 |
| 2012-06-06 | 2012-06-04 | 0.958 | 9,080 | +713 | 0.00% | 8,702 |
| 2012-06-05 | 2012-06-01 | 0.992 | 8,367 | +357 | 0.00% | 8,300 |
| 2012-06-04 | 2012-05-31 | 1.026 | 8,010 | +238 | 0.00% | 8,215 |
| 2012-06-01 | 2012-05-30 | 1.026 | 7,772 | -357 | 0.00% | 7,971 |
| 2012-05-30 | 2012-05-28 | 0.958 | 8,129 | +595 | 0.00% | 7,790 |
| 2012-05-29 | 2012-05-25 | 1.026 | 7,534 | -119 | 0.00% | 7,727 |
| 2012-05-28 | 2012-05-24 | 1.026 | 7,653 | -535 | 0.00% | 7,849 |
| 2012-05-25 | 2012-05-23 | 1.076 | 8,188 | +654 | 0.00% | 8,811 |
| 2012-05-24 | 2012-05-22 | 1.110 | 7,534 | -833 | 0.00% | 8,360 |
| 2012-05-23 | 2012-05-21 | 1.093 | 8,367 | -1,011 | 0.00% | 9,144 |
| 2012-05-22 | 2012-05-18 | 1.042 | 9,378 | +1,785 | 0.00% | 9,776 |
| 2012-05-21 | 2012-05-17 | 1.093 | 7,593 | -774 | 0.00% | 8,298 |
| 2012-05-18 | 2012-05-16 | 1.076 | 8,367 | +179 | 0.00% | 9,003 |
| 2012-05-17 | 2012-05-15 | 1.126 | 8,188 | +59 | 0.00% | 9,224 |
| 2012-05-16 | 2012-05-14 | 1.076 | 8,129 | -297 | 0.00% | 8,747 |
| 2012-05-15 | 2012-05-11 | 1.143 | 8,426 | +284 | 0.00% | 9,633 |
| 2012-05-14 | 2012-05-10 | 1.143 | 8,142 | +298 | 0.00% | 9,309 |
| 2012-05-11 | 2012-05-09 | 1.126 | 7,844 | +297 | 0.00% | 8,836 |
| 2012-05-10 | 2012-05-08 | 1.126 | 7,547 | +178 | 0.00% | 8,502 |
| 2012-05-09 | 2012-05-07 | 1.143 | 7,369 | -773 | 0.00% | 8,425 |
| 2012-05-08 | 2012-05-04 | 1.143 | 8,142 | +595 | 0.00% | 9,309 |
| 2012-05-07 | 2012-05-03 | 1.143 | 7,547 | -654 | 0.00% | 8,628 |
| 2012-05-04 | 2012-05-02 | 1.143 | 8,201 | -66 | 0.00% | 9,376 |
| 2012-05-03 | 2012-04-30 | 1.143 | 8,267 | +751 | 0.00% | 9,452 |
| 2012-05-02 | 2012-04-27 | 1.143 | 7,516 | -60 | 0.00% | 8,593 |
| 2012-04-30 | 2012-04-26 | 1.143 | 7,576 | -238 | 0.00% | 8,662 |
| 2012-04-27 | 2012-04-25 | 1.126 | 7,814 | -1,367 | 0.00% | 8,802 |
| 2012-04-26 | 2012-04-24 | 1.126 | 9,181 | +1,784 | 0.00% | 10,342 |
| 2012-04-24 | 2012-04-20 | 1.143 | 7,397 | -238 | 0.00% | 8,457 |
| 2012-04-23 | 2012-04-19 | 1.177 | 7,635 | +178 | 0.00% | 8,986 |
| 2012-04-20 | 2012-04-18 | 1.177 | 7,457 | +179 | 0.00% | 8,776 |
| 2012-04-19 | 2012-04-17 | 1.160 | 7,278 | -998 | 0.00% | 8,443 |
| 2012-04-18 | 2012-04-16 | 1.126 | 8,276 | +179 | 0.00% | 9,323 |
| 2012-04-17 | 2012-04-13 | 1.160 | 8,097 | -179 | 0.00% | 9,393 |
| 2012-04-16 | 2012-04-12 | 1.160 | 8,276 | +893 | 0.00% | 9,601 |
| 2012-04-13 | 2012-04-11 | 1.126 | 7,383 | -476 | 0.00% | 8,317 |
| 2012-04-12 | 2012-04-10 | 1.160 | 7,859 | -238 | 0.00% | 9,117 |
| 2012-04-11 | 2012-04-05 | 1.194 | 8,097 | +416 | 0.00% | 9,666 |
| 2012-04-10 | 2012-04-03 | 1.194 | 7,681 | +119 | 0.00% | 9,169 |
| 2012-04-05 | 2012-04-02 | 1.194 | 7,562 | -59 | 0.00% | 9,027 |
| 2012-04-02 | 2012-03-29 | 1.143 | 7,621 | -536 | 0.00% | 8,713 |
| 2012-03-30 | 2012-03-28 | 1.177 | 8,157 | +60 | 0.00% | 9,600 |
| 2012-03-29 | 2012-03-27 | 1.227 | 8,097 | -298 | 0.00% | 9,938 |
| 2012-03-28 | 2012-03-26 | 1.194 | 8,395 | +357 | 0.00% | 10,021 |
| 2012-03-27 | 2012-03-23 | 1.227 | 8,038 | -148 | 0.00% | 9,866 |
| 2012-03-26 | 2012-03-22 | 1.211 | 8,186 | +297 | 0.00% | 9,910 |
| 2012-03-23 | 2012-03-21 | 1.244 | 7,889 | +178 | 0.00% | 9,815 |
| 2012-03-22 | 2012-03-20 | 1.278 | 7,711 | -416 | 0.00% | 9,853 |
| 2012-03-21 | 2012-03-19 | 1.227 | 8,127 | +178 | 0.00% | 9,975 |
| 2012-03-20 | 2012-03-16 | 1.177 | 7,949 | +595 | 0.00% | 9,355 |
| 2012-03-19 | 2012-03-15 | 1.328 | 7,354 | -1,011 | 0.00% | 9,768 |
| 2012-03-16 | 2012-03-14 | 1.328 | 8,365 | -10,706 | 0.00% | 11,111 |
| 2012-03-15 | 2012-03-13 | 1.345 | 19,071 | -595 | 0.00% | 25,652 |
| 2012-03-14 | 2012-03-12 | 1.345 | 19,666 | +1,130 | 0.00% | 26,452 |
| 2012-03-13 | 2012-03-09 | 1.379 | 18,536 | -476 | 0.00% | 25,555 |
| 2012-03-12 | 2012-03-08 | 1.429 | 19,012 | +119 | 0.00% | 27,170 |
| 2012-03-09 | 2012-03-07 | 1.429 | 18,893 | +773 | 0.00% | 27,000 |
| 2012-03-08 | 2012-03-06 | 1.446 | 18,120 | -951 | 0.00% | 26,200 |
| 2012-03-07 | 2012-03-05 | 1.564 | 19,071 | +416 | 0.00% | 29,820 |
| 2012-03-02 | 2012-02-29 | 1.513 | 18,655 | -476 | 0.00% | 28,228 |
| 2012-02-29 | 2012-02-27 | 1.513 | 19,131 | +417 | 0.00% | 28,949 |
| 2012-02-28 | 2012-02-24 | 1.564 | 18,714 | -298 | 0.00% | 29,262 |
| 2012-02-27 | 2012-02-23 | 1.547 | 19,012 | +714 | 0.00% | 29,408 |
| 2012-02-24 | 2012-02-22 | 1.597 | 18,298 | -476 | 0.00% | 29,227 |
| 2012-02-23 | 2012-02-21 | 1.530 | 18,774 | +773 | 0.00% | 28,724 |
| 2012-02-22 | 2012-02-20 | 1.580 | 18,001 | -951 | 0.00% | 28,449 |
| 2012-02-21 | 2012-02-17 | 1.463 | 18,952 | +297 | 0.00% | 27,722 |
| 2012-02-20 | 2012-02-16 | 1.463 | 18,655 | +4,520 | 0.01% | 27,288 |
| 2012-02-17 | 2012-02-15 | 1.597 | 14,135 | -59 | 0.00% | 22,577 |
| 2012-02-16 | 2012-02-14 | 1.580 | 14,194 | +832 | 0.00% | 22,433 |
| 2012-02-15 | 2012-02-13 | 1.580 | 13,362 | -606 | 0.00% | 21,118 |
| 2012-02-14 | 2012-02-10 | 1.614 | 13,968 | +119 | 0.00% | 22,545 |
| 2012-02-13 | 2012-02-09 | 1.715 | 13,849 | -357 | 0.00% | 23,750 |
| 2012-02-10 | 2012-02-08 | 1.580 | 14,206 | +655 | 0.00% | 22,452 |
| 2012-02-09 | 2012-02-07 | 1.665 | 13,551 | -60 | 0.00% | 22,556 |
| 2012-02-08 | 2012-02-06 | 1.799 | 13,611 | +5,888 | 0.00% | 24,486 |
| 2012-02-07 | 2012-02-03 | 1.278 | 7,723 | -892 | 0.00% | 9,868 |
| 2012-02-06 | 2012-02-02 | 1.261 | 8,615 | +60 | 0.00% | 10,863 |
| 2012-02-03 | 2012-02-01 | 1.261 | 8,555 | +416 | 0.00% | 10,788 |
| 2012-02-02 | 2012-01-31 | 1.211 | 8,139 | +238 | 0.00% | 9,853 |
| 2012-02-01 | 2012-01-30 | 1.126 | 7,901 | -1,011 | 0.00% | 8,900 |
| 2012-01-31 | 2012-01-27 | 1.160 | 8,912 | +773 | 0.00% | 10,339 |
| 2012-01-30 | 2012-01-26 | 1.143 | 8,139 | +149 | 0.00% | 9,305 |
| 2012-01-27 | 2012-01-20 | 1.143 | 7,990 | +59 | 0.00% | 9,135 |
| 2012-01-26 | 2012-01-19 | 1.160 | 7,931 | -832 | 0.00% | 9,201 |
| 2012-01-20 | 2012-01-18 | 1.177 | 8,763 | +654 | 0.00% | 10,313 |
| 2012-01-19 | 2012-01-17 | 1.194 | 8,109 | -358 | 0.00% | 9,680 |
| 2012-01-18 | 2012-01-16 | 1.194 | 8,467 | +476 | 0.00% | 10,107 |
| 2012-01-17 | 2012-01-13 | 1.194 | 7,991 | -535 | 0.00% | 9,539 |
| 2012-01-16 | 2012-01-12 | 1.194 | 8,526 | +595 | 0.00% | 10,178 |
| 2012-01-13 | 2012-01-11 | 1.211 | 7,931 | -238 | 0.00% | 9,601 |
| 2012-01-12 | 2012-01-10 | 1.211 | 8,169 | -714 | 0.00% | 9,889 |
| 2012-01-11 | 2012-01-09 | 1.211 | 8,883 | +595 | 0.00% | 10,753 |
| 2012-01-10 | 2012-01-06 | 1.194 | 8,288 | -476 | 0.00% | 9,894 |
| 2012-01-09 | 2012-01-05 | 1.227 | 8,764 | +178 | 0.00% | 10,757 |
| 2012-01-06 | 2012-01-04 | 1.227 | 8,586 | +833 | 0.00% | 10,538 |
| 2012-01-04 | 2011-12-30 | 1.227 | 7,753 | -1,011 | 0.00% | 9,516 |
| 2011-12-30 | 2011-12-28 | 1.211 | 8,764 | +297 | 0.00% | 10,609 |
| 2011-12-29 | 2011-12-23 | 1.278 | 8,467 | +60 | 0.00% | 10,819 |
| 2011-12-28 | 2011-12-22 | 1.244 | 8,407 | -357 | 0.00% | 10,460 |
| 2011-12-23 | 2011-12-21 | 1.261 | 8,764 | +773 | 0.00% | 11,051 |
| 2011-12-22 | 2011-12-20 | 1.211 | 7,991 | -832 | 0.00% | 9,674 |
| 2011-12-21 | 2011-12-19 | 1.211 | 8,823 | +535 | 0.00% | 10,681 |
| 2011-12-20 | 2011-12-16 | 1.295 | 8,288 | -60 | 0.00% | 10,730 |
| 2011-12-19 | 2011-12-15 | 1.244 | 8,348 | +595 | 0.00% | 10,386 |
| 2011-12-16 | 2011-12-14 | 1.412 | 7,753 | -147,279 | 0.00% | 10,950 |
| 2011-12-02 | 2011-11-30 | 0.416 | 155,032 | +147,280 | 0.05% | 64,546 |
| 2011-12-01 | 2011-11-29 | 0.559 | 7,752 | -14,161 | 0.00% | 4,334 |
| 2011-11-14 | 2011-11-10 | 0.642 | 21,913 | -16,813 | 0.00% | 14,076 |
| 2011-11-11 | 2011-11-09 | 0.630 | 38,726 | -8,406 | 0.00% | 24,415 |
| 2011-11-10 | 2011-11-08 | 0.500 | 47,132 | +25,219 | 0.01% | 23,548 |
| 2011-11-02 | 2011-10-31 | 0.583 | 21,913 | -8,406 | 0.00% | 12,773 |
| 2011-11-01 | 2011-10-28 | 0.749 | 30,319 | -8,407 | 0.00% | 22,721 |
| 2011-10-31 | 2011-10-27 | 0.749 | 38,726 | +841 | 0.00% | 29,022 |
| 2011-10-28 | 2011-10-26 | 0.749 | 37,885 | +7,566 | 0.00% | 28,391 |
| 2011-07-26 | 2011-07-22 | 1.784 | 30,319 | -6,725 | 0.00% | 54,099 |
| 2011-07-15 | 2011-07-13 | 1.868 | 37,044 | +6,725 | 0.00% | 69,183 |
| 2011-07-07 | 2011-07-05 | 1.879 | 30,319 | -43 | 0.00% | 56,984 |
| 2011-06-24 | 2011-06-22 | 1.594 | 30,362 | -22,866 | 0.00% | 48,397 |
| 2011-06-21 | 2011-06-17 | 1.677 | 53,228 | +22,866 | 0.01% | 89,277 |
| 2011-05-23 | 2011-05-19 | 2.676 | 30,362 | -4,203 | 0.00% | 81,263 |
| 2011-05-13 | 2011-05-11 | 2.688 | 34,565 | -841 | 0.00% | 92,923 |
| 2011-05-11 | 2011-05-06 | 2.688 | 35,406 | +8,407 | 0.00% | 95,184 |
| 2011-05-09 | 2011-05-05 | 2.700 | 26,999 | +4,203 | 0.00% | 72,904 |
| 2011-05-03 | 2011-04-28 | 2.902 | 22,796 | -7 | 0.00% | 66,165 |
| 2011-04-28 | 2011-04-26 | 2.902 | 22,803 | -9,247 | 0.00% | 66,185 |
| 2011-04-26 | 2011-04-20 | 2.950 | 32,050 | -9 | 0.00% | 94,550 |
| 2011-04-19 | 2011-04-15 | 2.748 | 32,059 | -5,044 | 0.00% | 88,093 |
| 2011-04-13 | 2011-04-11 | 2.724 | 37,103 | +5,044 | 0.00% | 101,071 |
| 2011-04-04 | 2011-03-31 | 2.605 | 32,059 | -8,406 | 0.00% | 83,517 |
| 2011-03-31 | 2011-03-29 | 2.593 | 40,465 | +8,406 | 0.00% | 104,934 |
| 2011-03-22 | 2011-03-18 | 2.772 | 32,059 | -16,813 | 0.00% | 88,856 |
| 2011-03-21 | 2011-03-17 | 2.629 | 48,872 | +16,813 | 0.01% | 128,479 |
| 2011-03-04 | 2011-03-02 | 2.855 | 32,059 | -16,813 | 0.00% | 91,525 |
| 2011-03-02 | 2011-02-28 | 2.879 | 48,872 | +8,407 | 0.01% | 140,687 |
| 2011-02-25 | 2011-02-23 | 2.926 | 40,465 | -8,407 | 0.00% | 118,412 |
| 2011-02-24 | 2011-02-22 | 2.772 | 48,872 | -84,066 | 0.01% | 135,455 |
| 2011-02-22 | 2011-02-18 | 2.879 | 132,938 | -39,679 | 0.02% | 382,688 |
| 2011-02-21 | 2011-02-17 | 2.902 | 172,617 | +48,086 | 0.02% | 501,018 |
| 2011-02-18 | 2011-02-16 | 2.902 | 124,531 | +8,406 | 0.02% | 361,449 |
| 2011-02-16 | 2011-02-14 | 2.974 | 116,125 | +52 | 0.01% | 345,339 |
| 2011-02-10 | 2011-02-08 | 3.033 | 116,073 | -8,407 | 0.01% | 352,088 |
| 2011-02-09 | 2011-02-07 | 2.938 | 124,480 | -8,406 | 0.02% | 365,743 |
| 2011-02-08 | 2011-02-02 | 2.950 | 132,886 | -99 | 0.02% | 392,022 |
| 2011-02-07 | 2011-01-31 | 2.962 | 132,985 | -2 | 0.02% | 393,896 |
| 2011-02-01 | 2011-01-28 | 2.974 | 132,987 | +65 | 0.02% | 395,484 |
| 2011-01-31 | 2011-01-27 | 2.926 | 132,922 | +8,407 | 0.02% | 388,966 |
| 2011-01-21 | 2011-01-19 | 3.212 | 124,515 | -2 | 0.02% | 399,913 |
| 2011-01-20 | 2011-01-18 | 3.331 | 124,517 | -8,407 | 0.02% | 414,731 |
| 2011-01-18 | 2011-01-14 | 2.914 | 132,924 | -8,407 | 0.02% | 387,391 |
| 2011-01-17 | 2011-01-13 | 2.914 | 141,331 | +8,501 | 0.02% | 411,892 |
| 2011-01-14 | 2011-01-12 | 2.962 | 132,830 | -8,410 | 0.02% | 393,437 |
| 2011-01-13 | 2011-01-11 | 2.974 | 141,240 | +8,407 | 0.02% | 420,027 |
| 2011-01-10 | 2011-01-06 | 3.033 | 132,833 | -138,344 | 0.02% | 402,927 |
| 2011-01-07 | 2011-01-05 | 3.033 | 271,177 | +121,391 | 0.03% | 822,570 |
| 2011-01-06 | 2011-01-04 | 3.033 | 149,786 | +8,511 | 0.02% | 454,351 |
| 2011-01-04 | 2010-12-31 | 2.950 | 141,275 | +8,406 | 0.02% | 416,770 |
| 2010-12-23 | 2010-12-21 | 3.093 | 132,869 | -16,813 | 0.02% | 410,939 |
| 2010-12-22 | 2010-12-20 | 3.033 | 149,682 | +8,407 | 0.02% | 454,035 |
| 2010-12-16 | 2010-12-14 | 3.152 | 141,275 | +3,531 | 0.02% | 445,339 |
| 2010-12-15 | 2010-12-13 | 3.152 | 137,744 | +4,875 | 0.02% | 434,209 |
| 2010-12-14 | 2010-12-10 | 3.212 | 132,869 | +8,407 | 0.02% | 426,744 |
| 2010-12-09 | 2010-12-07 | 3.271 | 124,462 | -8,407 | 0.02% | 407,145 |
| 2010-12-08 | 2010-12-06 | 3.212 | 132,869 | +8,407 | 0.02% | 426,744 |
| 2010-12-06 | 2010-12-02 | 3.331 | 124,462 | -16,813 | 0.02% | 414,548 |
| 2010-12-03 | 2010-12-01 | 3.212 | 141,275 | +8,406 | 0.02% | 453,742 |
| 2010-12-02 | 2010-11-30 | 3.212 | 132,869 | +8,407 | 0.02% | 426,744 |
| 2010-11-29 | 2010-11-25 | 3.390 | 124,462 | -20 | 0.02% | 421,951 |
| 2010-11-25 | 2010-11-23 | 3.390 | 124,482 | +3,362 | 0.02% | 422,018 |
| 2010-11-17 | 2010-11-15 | 3.271 | 121,120 | -21,184 | 0.01% | 396,213 |
| 2010-11-16 | 2010-11-12 | 3.331 | 142,304 | +21,184 | 0.02% | 473,975 |
| 2010-11-15 | 2010-11-11 | 3.509 | 121,120 | -3,458 | 0.01% | 425,028 |
| 2010-11-12 | 2010-11-10 | 3.569 | 124,578 | -5,044 | 0.02% | 444,572 |
| 2010-11-09 | 2010-11-05 | 3.271 | 129,622 | +84,066 | 0.02% | 424,025 |
| 2010-11-08 | 2010-11-04 | 3.331 | 45,556 | +3,519 | 0.01% | 151,734 |
| 2010-11-05 | 2010-11-03 | 3.450 | 42,037 | +5,044 | 0.01% | 145,014 |
| 2010-11-03 | 2010-11-01 | 3.390 | 36,993 | -8,407 | 0.00% | 125,414 |
| 2010-11-02 | 2010-10-29 | 3.331 | 45,400 | +8,407 | 0.01% | 151,215 |
| 2010-10-27 | 2010-10-25 | 3.390 | 36,993 | -140 | 0.00% | 125,414 |
| 2010-10-25 | 2010-10-21 | 3.152 | 37,133 | +88 | 0.00% | 117,054 |
| 2010-10-21 | 2010-10-19 | 3.212 | 37,045 | -8,424 | 0.00% | 118,980 |
| 2010-10-20 | 2010-10-18 | 3.212 | 45,469 | -1,681 | 0.01% | 146,036 |
| 2010-10-19 | 2010-10-15 | 3.033 | 47,150 | -38,301 | 0.01% | 143,022 |
| 2010-10-18 | 2010-10-14 | 3.212 | 85,451 | -37,297 | 0.01% | 274,449 |
| 2010-10-15 | 2010-10-13 | 3.331 | 122,748 | +84,066 | 0.01% | 408,839 |
| 2010-10-13 | 2010-10-11 | 3.390 | 38,682 | -115 | 0.00% | 131,140 |
| 2010-10-11 | 2010-10-07 | 3.450 | 38,797 | +21 | 0.00% | 133,837 |
| 2010-10-07 | 2010-10-05 | 3.450 | 38,776 | +8 | 0.00% | 133,765 |
| 2010-10-06 | 2010-10-04 | 3.509 | 38,768 | +1 | 0.00% | 136,043 |
| 2010-10-04 | 2010-09-29 | 3.450 | 38,767 | -5,627 | 0.00% | 133,733 |
| 2010-09-30 | 2010-09-28 | 3.331 | 44,394 | -78,350 | 0.01% | 147,864 |
| 2010-09-24 | 2010-09-21 | 3.688 | 122,744 | +1,597 | 0.01% | 452,629 |
| 2010-09-20 | 2010-09-16 | 3.450 | 121,147 | -39,847 | 0.01% | 417,918 |
| 2010-09-17 | 2010-09-15 | 3.390 | 160,994 | +39,847 | 0.02% | 545,801 |
| 2010-09-15 | 2010-09-13 | 3.271 | 121,147 | -8,406 | 0.01% | 396,301 |
| 2010-09-13 | 2010-09-09 | 3.033 | 129,553 | +75,659 | 0.02% | 392,977 |
| 2010-09-02 | 2010-08-31 | 2.617 | 53,894 | -168,132 | 0.01% | 141,040 |
| 2010-09-01 | 2010-08-30 | 2.558 | 222,026 | +168,132 | 0.03% | 567,835 |
| 2010-08-16 | 2010-08-12 | 2.641 | 53,894 | +87 | 0.01% | 142,322 |
| 2010-08-09 | 2010-08-05 | 2.736 | 53,807 | -126,099 | 0.01% | 147,213 |
| 2010-08-06 | 2010-08-04 | 2.712 | 179,906 | +126,099 | 0.02% | 487,933 |
| 2010-08-02 | 2010-07-29 | 2.284 | 53,807 | -149 | 0.01% | 122,891 |
| 2010-07-29 | 2010-07-27 | 2.653 | 53,956 | +82 | 0.01% | 143,128 |
| 2010-07-26 | 2010-07-22 | 2.653 | 53,874 | -58 | 0.01% | 142,910 |
| 2010-07-21 | 2010-07-19 | 2.593 | 53,932 | +51 | 0.01% | 139,857 |
| 2010-07-20 | 2010-07-16 | 2.629 | 53,881 | -36 | 0.01% | 141,647 |
| 2010-07-19 | 2010-07-15 | 2.914 | 53,917 | +96 | 0.01% | 157,135 |
| 2010-07-16 | 2010-07-14 | 2.974 | 53,821 | +8,407 | 0.01% | 160,056 |
| 2010-07-14 | 2010-07-12 | 2.879 | 45,414 | -8,530 | 0.01% | 130,733 |
| 2010-07-13 | 2010-07-09 | 2.784 | 53,944 | +8,534 | 0.01% | 150,155 |
| 2010-07-02 | 2010-06-29 | 2.879 | 45,410 | -84 | 0.01% | 130,721 |
| 2010-06-22 | 2010-06-18 | 3.093 | 45,494 | +33 | 0.01% | 140,704 |
| 2010-06-08 | 2010-06-04 | 2.795 | 45,461 | -3,362 | 0.01% | 127,083 |
| 2010-06-02 | 2010-05-31 | 2.950 | 48,823 | -4,204 | 0.01% | 144,031 |
| 2010-05-14 | 2010-05-12 | 3.212 | 53,027 | -16,755 | 0.01% | 170,310 |
| 2010-05-13 | 2010-05-11 | 3.152 | 69,782 | +16,814 | 0.01% | 219,973 |
| 2010-05-07 | 2010-05-05 | 3.390 | 52,968 | +4,203 | 0.01% | 179,572 |
| 2010-04-29 | 2010-04-27 | 3.747 | 48,765 | -64 | 0.01% | 182,725 |
| 2010-04-20 | 2010-04-16 | 3.807 | 48,829 | -84 | 0.01% | 185,869 |
| 2010-04-12 | 2010-04-08 | 4.044 | 48,913 | +5 | 0.01% | 197,826 |
| 2010-03-23 | 2010-03-19 | 3.628 | 48,908 | -16,813 | 0.01% | 177,443 |
| 2010-03-12 | 2010-03-10 | 3.688 | 65,721 | +16,813 | 0.01% | 242,352 |
| 2010-03-05 | 2010-03-03 | 3.509 | 48,908 | -72,969 | 0.01% | 171,626 |
| 2010-03-04 | 2010-03-02 | 3.450 | 121,877 | +72,969 | 0.02% | 420,436 |
| 2010-02-10 | 2010-02-08 | 3.152 | 48,908 | -16,813 | 0.01% | 154,172 |
| 2010-02-09 | 2010-02-05 | 3.093 | 65,721 | +16,897 | 0.01% | 203,263 |
| 2010-02-08 | 2010-02-04 | 3.271 | 48,824 | -4,203 | 0.01% | 159,715 |
| 2010-02-04 | 2010-02-02 | 3.212 | 53,027 | +4,203 | 0.01% | 170,310 |
| 2010-01-29 | 2010-01-27 | 3.212 | 48,824 | -16,813 | 0.01% | 156,811 |
| 2010-01-28 | 2010-01-26 | 3.212 | 65,637 | +13,450 | 0.01% | 210,811 |
| 2010-01-22 | 2010-01-20 | 3.509 | 52,187 | -12,610 | 0.01% | 183,132 |
| 2010-01-21 | 2010-01-19 | 3.450 | 64,797 | +4,204 | 0.01% | 223,528 |
| 2010-01-20 | 2010-01-18 | 3.450 | 60,593 | -4,204 | 0.01% | 209,026 |
| 2010-01-11 | 2010-01-07 | 3.450 | 64,797 | +4,204 | 0.01% | 223,528 |
| 2009-12-22 | 2009-12-18 | 3.152 | 60,593 | -337 | 0.01% | 191,007 |
| 2009-12-11 | 2009-12-09 | 3.569 | 60,930 | -16,813 | 0.01% | 217,436 |
| 2009-12-10 | 2009-12-08 | 3.628 | 77,743 | +16,813 | 0.01% | 282,060 |
| 2009-12-07 | 2009-12-03 | 3.628 | 60,930 | -5,884 | 0.01% | 221,060 |
| 2009-12-03 | 2009-12-01 | 3.807 | 66,814 | -9,248 | 0.01% | 254,330 |
| 2009-12-02 | 2009-11-30 | 3.747 | 76,062 | +5,044 | 0.01% | 285,009 |
| 2009-12-01 | 2009-11-27 | 3.569 | 71,018 | -15,300 | 0.01% | 253,437 |
| 2009-11-26 | 2009-11-24 | 3.925 | 86,318 | -4,203 | 0.02% | 338,840 |
| 2009-11-25 | 2009-11-23 | 3.925 | 90,521 | -4,203 | 0.02% | 355,339 |
| 2009-11-24 | 2009-11-20 | 3.985 | 94,724 | +2,690 | 0.02% | 377,472 |
| 2009-11-23 | 2009-11-19 | 4.223 | 92,034 | +5,044 | 0.02% | 388,648 |
| 2009-11-20 | 2009-11-18 | 4.163 | 86,990 | -5,044 | 0.02% | 362,174 |
| 2009-11-19 | 2009-11-17 | 4.342 | 92,034 | +1,681 | 0.02% | 399,596 |
| 2009-11-18 | 2009-11-16 | 4.401 | 90,353 | -35,307 | 0.02% | 397,671 |
| 2009-11-17 | 2009-11-13 | 4.223 | 125,660 | +31,945 | 0.02% | 530,647 |
| 2009-11-16 | 2009-11-12 | 4.104 | 93,715 | -25,220 | 0.02% | 384,599 |
| 2009-11-13 | 2009-11-11 | 4.044 | 118,935 | -13,451 | 0.02% | 481,026 |
| 2009-11-12 | 2009-11-10 | 3.866 | 132,386 | +39,007 | 0.02% | 511,806 |
| 2009-11-11 | 2009-11-09 | 4.104 | 93,379 | +12,274 | 0.02% | 383,220 |
| 2009-11-10 | 2009-11-06 | 4.104 | 81,105 | +1,681 | 0.01% | 332,849 |
| 2009-11-09 | 2009-11-05 | 4.342 | 79,424 | +6,725 | 0.01% | 344,846 |
| 2009-11-06 | 2009-11-04 | 4.282 | 72,699 | -6,725 | 0.01% | 311,323 |
| 2009-11-02 | 2009-10-29 | 3.688 | 79,424 | +16,813 | 0.01% | 292,882 |
| 2009-10-15 | 2009-10-13 | 3.331 | 62,611 | -73 | 0.01% | 208,540 |
| 2009-10-12 | 2009-10-08 | 3.509 | 62,684 | +16,813 | 0.01% | 219,968 |
| 2009-10-08 | 2009-10-06 | 3.450 | 45,871 | -8,407 | 0.01% | 158,240 |
| 2009-10-06 | 2009-10-02 | 3.271 | 54,278 | -8,406 | 0.01% | 177,556 |
| 2009-10-05 | 2009-09-30 | 3.331 | 62,684 | +78 | 0.01% | 208,783 |
| 2009-09-24 | 2009-09-22 | 3.747 | 62,606 | +16,813 | 0.01% | 234,588 |
| 2009-09-14 | 2009-09-10 | 3.807 | 45,793 | -8,407 | 0.01% | 174,313 |
| 2009-09-10 | 2009-09-08 | 3.688 | 54,200 | +3,363 | 0.01% | 199,867 |
| 2009-09-07 | 2009-09-03 | 3.688 | 50,837 | -16,813 | 0.01% | 187,466 |
| 2009-09-04 | 2009-09-02 | 3.747 | 67,650 | -3,363 | 0.01% | 253,489 |
| 2009-09-02 | 2009-08-31 | 3.747 | 71,013 | +20,176 | 0.02% | 266,090 |
| 2009-08-31 | 2009-08-27 | 4.044 | 50,837 | +841 | 0.01% | 205,607 |
| 2009-08-28 | 2009-08-26 | 4.163 | 49,996 | +4,203 | 0.01% | 208,153 |
| 2009-08-27 | 2009-08-25 | 3.866 | 45,793 | -12,610 | 0.01% | 177,036 |
| 2009-08-25 | 2009-08-21 | 3.866 | 58,403 | +12,610 | 0.01% | 225,787 |
| 2009-08-24 | 2009-08-20 | 3.925 | 45,793 | -21,017 | 0.01% | 179,760 |
| 2009-08-21 | 2009-08-19 | 3.747 | 66,810 | +16,814 | 0.01% | 250,341 |
| 2009-08-20 | 2009-08-18 | 3.925 | 49,996 | +4,203 | 0.01% | 196,259 |
| 2009-08-19 | 2009-08-17 | 4.044 | 45,793 | -60 | 0.01% | 185,207 |
| 2009-08-18 | 2009-08-14 | 4.282 | 45,853 | -4,203 | 0.01% | 196,359 |
| 2009-08-14 | 2009-08-12 | 4.342 | 50,056 | -16,813 | 0.01% | 217,335 |
| 2009-08-13 | 2009-08-11 | 4.401 | 66,869 | +8,406 | 0.01% | 294,311 |
| 2009-08-12 | 2009-08-10 | 4.461 | 58,463 | +8,407 | 0.01% | 260,791 |
| 2009-08-07 | 2009-08-05 | 4.520 | 50,056 | -4,204 | 0.01% | 226,266 |
| 2009-08-05 | 2009-08-03 | 4.639 | 54,260 | -4,203 | 0.01% | 251,724 |
| 2009-07-30 | 2009-07-28 | 4.699 | 58,463 | -8,322 | 0.01% | 274,700 |
| 2009-07-29 | 2009-07-27 | 4.580 | 66,785 | -12,610 | 0.01% | 305,858 |
| 2009-07-28 | 2009-07-24 | 4.520 | 79,395 | +16,813 | 0.02% | 358,886 |
| 2009-07-24 | 2009-07-22 | 4.580 | 62,582 | +4,203 | 0.01% | 286,609 |
| 2009-07-23 | 2009-07-21 | 4.461 | 58,379 | +1,681 | 0.01% | 260,416 |
| 2009-07-22 | 2009-07-20 | 4.520 | 56,698 | -16,813 | 0.01% | 256,290 |
| 2009-07-21 | 2009-07-17 | 4.401 | 73,511 | +8,407 | 0.02% | 323,544 |
| 2009-07-14 | 2009-07-10 | 4.104 | 65,104 | +8,406 | 0.01% | 267,182 |
| 2009-07-13 | 2009-07-09 | 4.223 | 56,698 | -8,406 | 0.01% | 239,429 |
| 2009-07-10 | 2009-07-08 | 4.104 | 65,104 | +8,406 | 0.01% | 267,182 |
| 2009-07-08 | 2009-07-06 | 4.342 | 56,698 | -8,406 | 0.01% | 246,173 |
| 2009-07-07 | 2009-07-03 | 4.223 | 65,104 | +8,406 | 0.01% | 274,926 |
| 2009-07-03 | 2009-06-30 | 4.818 | 56,698 | +8,407 | 0.01% | 273,151 |
| 2009-06-30 | 2009-06-26 | 5.175 | 48,291 | +1,681 | 0.01% | 249,882 |
| 2009-06-26 | 2009-06-24 | 5.056 | 46,610 | -3,362 | 0.01% | 235,639 |
| 2009-06-25 | 2009-06-23 | 4.937 | 49,972 | -125 | 0.01% | 246,692 |
| 2009-06-24 | 2009-06-22 | 5.234 | 50,097 | +8,407 | 0.01% | 262,207 |
| 2009-06-18 | 2009-06-16 | 5.234 | 41,690 | +126 | 0.01% | 218,205 |
| 2009-06-17 | 2009-06-15 | 5.650 | 41,564 | -4,287 | 0.01% | 234,850 |
| 2009-06-16 | 2009-06-12 | 5.829 | 45,851 | +3,446 | 0.01% | 267,254 |
| 2009-06-12 | 2009-06-10 | 5.948 | 42,405 | -3,362 | 0.01% | 252,213 |
| 2009-06-11 | 2009-06-09 | 6.067 | 45,767 | -9,248 | 0.01% | 277,653 |
| 2009-06-10 | 2009-06-08 | 6.305 | 55,015 | +12,610 | 0.01% | 346,846 |
| 2009-06-09 | 2009-06-05 | 6.305 | 42,405 | -4,203 | 0.01% | 267,346 |
| 2009-06-08 | 2009-06-04 | 5.769 | 46,608 | +4,203 | 0.01% | 268,895 |
| 2009-06-05 | 2009-06-03 | 5.888 | 42,405 | -4,253 | 0.01% | 249,691 |
| 2009-06-04 | 2009-06-02 | 5.710 | 46,658 | +4,203 | 0.01% | 266,408 |
| 2009-06-02 | 2009-05-29 | 5.650 | 42,455 | +4,203 | 0.01% | 239,885 |
| 2009-06-01 | 2009-05-27 | 5.650 | 38,252 | -1,681 | 0.01% | 216,136 |
| 2009-05-29 | 2009-05-26 | 5.412 | 39,933 | -7,566 | 0.01% | 216,134 |
| 2009-05-27 | 2009-05-25 | 5.353 | 47,499 | -5,044 | 0.01% | 254,259 |
| 2009-05-26 | 2009-05-22 | 5.234 | 52,543 | +12,610 | 0.01% | 275,009 |
| 2009-05-25 | 2009-05-21 | 5.591 | 39,933 | -9,247 | 0.01% | 223,259 |
| 2009-05-21 | 2009-05-19 | 5.234 | 49,180 | -1,682 | 0.01% | 257,407 |
| 2009-05-20 | 2009-05-18 | 5.293 | 50,862 | +8,407 | 0.01% | 269,236 |
| 2009-05-19 | 2009-05-15 | 5.234 | 42,455 | -4,203 | 0.01% | 222,209 |
| 2009-05-18 | 2009-05-14 | 4.937 | 46,658 | +4,203 | 0.01% | 230,332 |
| 2009-05-15 | 2009-05-13 | 5.175 | 42,455 | -2,522 | 0.01% | 219,684 |
| 2009-05-14 | 2009-05-12 | 5.115 | 44,977 | +2,522 | 0.01% | 230,059 |
| 2009-05-13 | 2009-05-11 | 4.996 | 42,455 | -10,929 | 0.01% | 212,109 |
| 2009-05-12 | 2009-05-08 | 4.461 | 53,384 | -5,884 | 0.01% | 238,135 |
| 2009-05-11 | 2009-05-07 | 4.163 | 59,268 | -6,726 | 0.01% | 246,756 |
| 2009-05-08 | 2009-05-06 | 4.104 | 65,994 | -10,989 | 0.01% | 270,834 |
| 2009-05-06 | 2009-05-04 | 3.807 | 76,983 | -8,407 | 0.02% | 293,039 |
| 2009-04-30 | 2009-04-28 | 3.509 | 85,390 | +16,813 | 0.02% | 299,646 |
| 2009-04-27 | 2009-04-23 | 3.925 | 68,577 | -5,212 | 0.01% | 269,198 |
| 2009-04-21 | 2009-04-17 | 3.925 | 73,789 | -14,291 | 0.02% | 289,658 |
| 2009-04-20 | 2009-04-16 | 4.104 | 88,080 | +33,626 | 0.02% | 361,473 |
| 2009-04-16 | 2009-04-14 | 4.104 | 54,454 | -840 | 0.01% | 223,475 |
| 2009-04-15 | 2009-04-09 | 3.925 | 55,294 | -4,203 | 0.01% | 217,056 |
| 2009-04-14 | 2009-04-08 | 3.807 | 59,497 | +4,203 | 0.01% | 226,477 |
| 2009-04-08 | 2009-04-06 | 4.104 | 55,294 | -7,566 | 0.01% | 226,922 |
| 2009-04-07 | 2009-04-03 | 4.223 | 62,860 | +4,203 | 0.01% | 265,450 |
| 2009-04-02 | 2009-03-31 | 3.628 | 58,657 | -756 | 0.01% | 212,814 |
| 2009-04-01 | 2009-03-30 | 3.628 | 59,413 | -5,884 | 0.01% | 215,557 |
| 2009-03-31 | 2009-03-27 | 3.807 | 65,297 | -153,841 | 0.01% | 248,555 |
| 2009-03-30 | 2009-03-26 | 3.390 | 219,138 | -84 | 0.05% | 742,921 |
| 2009-03-27 | 2009-03-25 | 3.331 | 219,222 | -8,407 | 0.05% | 730,167 |
| 2009-03-26 | 2009-03-24 | 3.390 | 227,629 | -58,846 | 0.05% | 771,707 |
| 2009-03-25 | 2009-03-23 | 3.331 | 286,475 | +16,813 | 0.06% | 954,168 |
| 2009-03-24 | 2009-03-20 | 3.271 | 269,662 | +84,066 | 0.06% | 882,130 |
| 2009-03-19 | 2009-03-17 | 3.331 | 185,596 | +8,407 | 0.04% | 618,168 |
| 2009-03-13 | 2009-03-11 | 3.212 | 177,189 | -42,033 | 0.04% | 569,089 |
| 2009-03-12 | 2009-03-10 | 3.212 | 219,222 | +42,033 | 0.05% | 704,089 |
| 2009-03-11 | 2009-03-09 | 3.152 | 177,189 | +84 | 0.04% | 558,551 |
| 2009-03-10 | 2009-03-06 | 3.212 | 177,105 | -95 | 0.04% | 568,820 |
| 2009-03-05 | 2009-03-03 | 3.212 | 177,200 | +42,033 | 0.04% | 569,125 |
| 2009-03-02 | 2009-02-26 | 3.331 | 135,167 | -41,908 | 0.03% | 450,203 |
| 2009-02-26 | 2009-02-24 | 3.331 | 177,075 | +33,626 | 0.04% | 589,787 |
| 2009-02-23 | 2009-02-19 | 3.450 | 143,449 | -34 | 0.03% | 494,852 |
| 2009-02-20 | 2009-02-18 | 3.390 | 143,483 | -2,522 | 0.03% | 486,436 |
| 2009-02-18 | 2009-02-16 | 3.628 | 146,005 | -14,291 | 0.03% | 529,721 |
| 2009-02-17 | 2009-02-13 | 3.628 | 160,296 | -42,033 | 0.03% | 581,571 |
| 2009-02-13 | 2009-02-11 | 3.569 | 202,329 | +16,813 | 0.04% | 722,037 |
| 2009-02-12 | 2009-02-10 | 3.628 | 185,516 | -50,439 | 0.04% | 673,071 |
| 2009-02-11 | 2009-02-09 | 3.509 | 235,955 | +8,406 | 0.05% | 828,002 |
| 2009-02-10 | 2009-02-06 | 3.450 | 227,549 | -16,813 | 0.05% | 784,970 |
| 2009-02-09 | 2009-02-05 | 3.331 | 244,362 | -42,537 | 0.05% | 813,901 |
| 2009-02-05 | 2009-02-03 | 3.271 | 286,899 | +8,406 | 0.06% | 938,516 |
| 2009-02-04 | 2009-02-02 | 3.212 | 278,493 | +50,440 | 0.06% | 894,454 |
| 2009-02-03 | 2009-01-30 | 3.390 | 228,053 | +87,428 | 0.05% | 773,144 |
| 2009-01-22 | 2009-01-20 | 3.390 | 140,625 | +8,407 | 0.03% | 476,746 |
| 2009-01-14 | 2009-01-12 | 3.985 | 132,218 | +9 | 0.03% | 526,884 |
| 2009-01-13 | 2009-01-09 | 4.163 | 132,209 | -6,726 | 0.03% | 550,439 |
| 2009-01-12 | 2009-01-08 | 4.104 | 138,935 | -8,406 | 0.03% | 570,178 |
| 2009-01-09 | 2009-01-07 | 4.223 | 147,341 | +12,610 | 0.03% | 622,203 |
| 2009-01-05 | 2008-12-31 | 3.866 | 134,731 | +42 | 0.03% | 520,872 |
| 2008-12-29 | 2008-12-22 | 4.282 | 134,689 | -84,066 | 0.03% | 576,786 |
| 2008-12-23 | 2008-12-19 | 4.104 | 218,755 | -16,813 | 0.05% | 897,753 |
| 2008-12-22 | 2008-12-18 | 3.688 | 235,568 | -2,522 | 0.05% | 868,676 |
| 2008-12-19 | 2008-12-17 | 3.688 | 238,090 | -6,726 | 0.05% | 877,976 |
| 2008-12-18 | 2008-12-16 | 3.628 | 244,816 | +9,248 | 0.05% | 888,218 |
| 2008-12-16 | 2008-12-12 | 3.807 | 235,568 | +100,879 | 0.05% | 896,698 |
| 2008-12-11 | 2008-12-09 | 3.807 | 134,689 | -31,777 | 0.03% | 512,699 |
| 2008-12-10 | 2008-12-08 | 3.807 | 166,466 | +35,980 | 0.04% | 633,659 |
| 2008-12-09 | 2008-12-05 | 3.688 | 130,486 | -4,203 | 0.03% | 481,178 |
| 2008-12-08 | 2008-12-04 | 3.628 | 134,689 | +6,725 | 0.03% | 488,666 |
| 2008-11-14 | 2008-11-12 | 4.044 | 127,964 | -8,407 | 0.03% | 517,543 |
| 2008-10-30 | 2008-10-28 | 2.653 | 136,371 | -73 | 0.03% | 361,749 |
| 2008-10-29 | 2008-10-27 | 2.712 | 136,444 | -4,204 | 0.03% | 370,058 |
| 2008-10-27 | 2008-10-23 | 3.331 | 140,648 | +8,407 | 0.03% | 468,459 |
| 2008-10-24 | 2008-10-22 | 3.450 | 132,241 | +6,725 | 0.03% | 456,188 |
| 2008-10-21 | 2008-10-17 | 3.688 | 125,516 | -2,522 | 0.03% | 462,851 |
| 2008-10-20 | 2008-10-16 | 3.569 | 128,038 | +11,770 | 0.03% | 456,920 |
| 2008-10-15 | 2008-10-13 | 3.925 | 116,268 | -1,009 | 0.03% | 456,409 |
| 2008-10-06 | 2008-10-02 | 4.937 | 117,277 | -1,093 | 0.03% | 578,950 |
| 2008-09-24 | 2008-09-22 | 4.580 | 118,370 | -4,203 | 0.03% | 542,104 |
| 2008-09-19 | 2008-09-17 | 4.044 | 122,573 | +2,522 | 0.03% | 495,740 |
| 2008-09-17 | 2008-09-12 | 4.877 | 120,051 | +4,203 | 0.03% | 585,504 |
| 2008-09-04 | 2008-09-02 | 6.067 | 115,848 | -6,725 | 0.02% | 702,811 |
| 2008-08-29 | 2008-08-27 | 6.186 | 122,573 | +6,725 | 0.03% | 758,190 |
| 2008-08-28 | 2008-08-26 | 6.305 | 115,848 | +841 | 0.02% | 730,372 |
| 2008-08-01 | 2008-07-30 | 8.446 | 115,007 | -2,522 | 0.02% | 971,321 |
| 2008-07-30 | 2008-07-28 | 8.803 | 117,529 | -8,407 | 0.03% | 1,034,562 |
| 2008-07-29 | 2008-07-25 | 8.208 | 125,936 | +6,725 | 0.03% | 1,033,663 |
| 2008-07-28 | 2008-07-24 | 7.494 | 119,211 | +1,682 | 0.03% | 893,381 |
| 2008-07-25 | 2008-07-23 | 7.494 | 117,529 | +2 | 0.03% | 880,776 |
| 2008-07-24 | 2008-07-22 | 7.494 | 117,527 | -168 | 0.03% | 880,761 |
| 2008-07-23 | 2008-07-21 | 7.613 | 117,695 | -2,606 | 0.03% | 896,020 |
| 2008-07-10 | 2008-07-08 | 7.137 | 120,301 | -841 | 0.03% | 858,619 |
| 2008-06-26 | 2008-06-24 | 8.684 | 121,142 | -5,043 | 0.03% | 1,051,956 |
| 2008-06-25 | 2008-06-23 | 8.803 | 126,185 | -1,682 | 0.03% | 1,110,758 |
| 2008-06-04 | 2008-06-02 | 9.041 | 127,867 | +505 | 0.03% | 1,155,985 |
| 2008-06-03 | 2008-05-30 | 9.159 | 127,362 | -7 | 0.03% | 1,166,569 |
| 2008-06-02 | 2008-05-29 | 9.041 | 127,369 | +5 | 0.03% | 1,151,482 |
| 2008-05-30 | 2008-05-28 | 8.922 | 127,364 | -69 | 0.03% | 1,136,287 |
| 2008-05-29 | 2008-05-27 | 9.159 | 127,433 | -851 | 0.03% | 1,167,220 |
| 2008-05-28 | 2008-05-26 | 8.922 | 128,284 | -69,656 | 0.03% | 1,144,495 |
| 2008-05-27 | 2008-05-23 | 9.397 | 197,940 | -14,375 | 0.04% | 1,860,119 |
| 2008-05-26 | 2008-05-22 | 9.516 | 212,315 | +118 | 0.05% | 2,020,462 |
| 2008-05-23 | 2008-05-21 | 9.992 | 212,197 | +79,798 | 0.05% | 2,120,306 |
| 2008-05-22 | 2008-05-20 | 10.111 | 132,399 | +837 | 0.03% | 1,338,701 |
| 2008-05-21 | 2008-05-19 | 10.468 | 131,562 | +33 | 0.03% | 1,377,188 |
| 2008-05-20 | 2008-05-16 | 10.349 | 131,529 | -87 | 0.03% | 1,361,196 |
| 2008-05-19 | 2008-05-15 | 10.349 | 131,616 | +34 | 0.03% | 1,362,097 |
| 2008-05-16 | 2008-05-14 | 10.468 | 131,582 | -2,522 | 0.03% | 1,377,397 |
| 2008-05-15 | 2008-05-13 | 10.706 | 134,104 | -841 | 0.03% | 1,435,702 |
| 2008-05-14 | 2008-05-09 | 10.230 | 134,945 | +3,363 | 0.03% | 1,380,496 |
| 2008-05-13 | 2008-05-08 | 10.468 | 131,582 | -2,522 | 0.03% | 1,377,397 |
| 2008-05-09 | 2008-05-07 | 10.587 | 134,104 | +4,306 | 0.03% | 1,419,749 |
| 2008-05-08 | 2008-05-06 | 10.825 | 129,798 | -88,269 | 0.03% | 1,405,042 |
| 2008-05-07 | 2008-05-05 | 10.706 | 218,067 | -841 | 0.05% | 2,334,600 |
| 2008-05-06 | 2008-05-02 | 10.825 | 218,908 | +44,555 | 0.05% | 2,369,643 |
| 2008-05-05 | 2008-04-30 | 10.944 | 174,353 | +13,451 | 0.04% | 1,908,083 |
| 2008-05-02 | 2008-04-29 | 11.301 | 160,902 | -47,077 | 0.03% | 1,818,298 |
| 2008-04-30 | 2008-04-28 | 10.825 | 207,979 | +4,203 | 0.04% | 2,251,339 |
| 2008-04-29 | 2008-04-25 | 10.587 | 203,776 | +126,099 | 0.04% | 2,157,362 |
| 2008-04-25 | 2008-04-23 | 11.182 | 77,677 | -84,907 | 0.02% | 868,561 |
| 2008-04-24 | 2008-04-22 | 10.587 | 162,584 | -1,002 | 0.03% | 1,721,265 |
| 2008-04-22 | 2008-04-18 | 10.468 | 163,586 | +81,544 | 0.04% | 1,712,414 |
| 2008-04-21 | 2008-04-17 | 10.587 | 82,042 | +2,531 | 0.02% | 868,573 |
| 2008-04-17 | 2008-04-15 | 11.182 | 79,511 | -44,497 | 0.02% | 889,068 |
| 2008-04-16 | 2008-04-14 | 10.944 | 124,008 | +40,352 | 0.03% | 1,357,118 |
| 2008-04-15 | 2008-04-11 | 11.539 | 83,656 | -86,588 | 0.02% | 965,270 |
| 2008-04-14 | 2008-04-10 | 11.420 | 170,244 | +97,517 | 0.04% | 1,944,120 |
| 2008-04-11 | 2008-04-09 | 11.658 | 72,727 | +25,219 | 0.02% | 847,816 |
| 2008-04-10 | 2008-04-08 | 12.371 | 47,508 | -100,879 | 0.01% | 587,733 |
| 2008-04-09 | 2008-04-07 | 11.895 | 148,387 | +4,204 | 0.03% | 1,765,126 |
| 2008-04-08 | 2008-04-03 | 11.776 | 144,183 | +96,675 | 0.03% | 1,697,967 |
| 2008-04-07 | 2008-04-02 | 11.658 | 47,508 | +4,204 | 0.01% | 553,825 |
| 2008-04-03 | 2008-04-01 | 12.014 | 43,304 | -2,522 | 0.01% | 520,271 |
| 2008-04-01 | 2008-03-28 | 10.111 | 45,826 | +2,522 | 0.01% | 463,352 |
| 2008-03-19 | 2008-03-17 | 10.230 | 43,304 | +504 | 0.01% | 443,003 |
| 2008-03-18 | 2008-03-14 | 11.895 | 42,800 | +95 | 0.01% | 509,124 |
| 2008-03-10 | 2008-03-06 | 13.799 | 42,705 | -841 | 0.01% | 589,273 |
| 2008-03-05 | 2008-03-03 | 14.156 | 43,546 | -3,363 | 0.01% | 616,418 |
| 2008-02-29 | 2008-02-27 | 13.918 | 46,909 | +3,363 | 0.01% | 652,863 |
| 2008-02-28 | 2008-02-26 | 13.918 | 43,546 | -123 | 0.01% | 606,058 |
| 2008-02-27 | 2008-02-25 | 14.393 | 43,669 | +841 | 0.01% | 628,548 |
| 2008-02-25 | 2008-02-21 | 15.464 | 42,828 | +16,813 | 0.01% | 662,294 |
| 2008-02-21 | 2008-02-19 | 16.416 | 26,015 | -27,742 | 0.01% | 427,054 |
| 2008-02-20 | 2008-02-18 | 15.345 | 53,757 | -1,681 | 0.01% | 824,906 |
| 2008-02-19 | 2008-02-15 | 14.869 | 55,438 | +27,742 | 0.01% | 824,323 |
| 2008-02-18 | 2008-02-14 | 16.178 | 27,696 | -2,522 | 0.01% | 448,060 |
| 2008-02-12 | 2008-02-06 | 12.847 | 30,218 | +4,203 | 0.01% | 388,212 |
| 2008-02-01 | 2008-01-30 | 13.680 | 26,015 | -1,681 | 0.01% | 355,878 |
| 2008-01-31 | 2008-01-29 | 13.442 | 27,696 | +2,522 | 0.01% | 372,285 |
| 2008-01-29 | 2008-01-25 | 12.728 | 25,174 | +86 | 0.01% | 320,417 |
| 2008-01-25 | 2008-01-23 | 12.371 | 25,088 | -84 | 0.01% | 310,370 |
| 2008-01-17 | 2008-01-15 | 15.464 | 25,172 | +1,765 | 0.01% | 389,261 |
| 2008-01-11 | 2008-01-09 | 15.345 | 23,407 | +841 | 0.00% | 359,183 |
| 2008-01-09 | 2008-01-07 | 16.535 | 22,566 | -59 | 0.00% | 373,121 |
| 2008-01-08 | 2008-01-04 | 18.081 | 22,625 | +84 | 0.00% | 409,084 |
| 2008-01-07 | 2008-01-03 | 17.843 | 22,541 | +1,682 | 0.00% | 402,202 |
| 2008-01-04 | 2008-01-02 | 18.914 | 20,859 | -841 | 0.00% | 394,521 |
| 2008-01-03 | 2007-12-31 | 19.627 | 21,700 | -4,203 | 0.00% | 425,916 |
| 2007-12-28 | 2007-12-24 | 19.865 | 25,903 | +2,522 | 0.01% | 514,572 |
| 2007-12-27 | 2007-12-20 | 20.698 | 23,381 | -14,292 | 0.00% | 483,941 |
| 2007-12-21 | 2007-12-19 | 16.773 | 37,673 | -14,459 | 0.01% | 631,872 |
| 2007-12-19 | 2007-12-17 | 14.512 | 52,132 | -841 | 0.01% | 756,561 |
| 2007-12-18 | 2007-12-14 | 17.129 | 52,973 | +18,495 | 0.01% | 907,396 |
| 2007-12-17 | 2007-12-13 | 19.033 | 34,478 | -3,363 | 0.01% | 656,209 |
| 2007-12-14 | 2007-12-12 | 21.650 | 37,841 | +1,597 | 0.01% | 819,245 |
| 2007-12-13 | 2007-12-11 | 22.958 | 36,244 | +21,827 | 0.01% | 832,096 |
| 2007-12-12 | 2007-12-10 | 23.077 | 14,417 | -22,506 | 0.00% | 332,703 |
| 2007-12-11 | 2007-12-07 | 24.386 | 36,923 | +505 | 0.01% | 900,390 |
| 2007-12-10 | 2007-12-06 | 25.218 | 36,418 | +841 | 0.01% | 918,400 |
| 2007-12-07 | 2007-12-05 | 25.337 | 35,577 | +336 | 0.01% | 901,424 |
| 2007-12-06 | 2007-12-04 | 25.694 | 35,241 | +504 | 0.01% | 905,486 |
| 2007-12-03 | 2007-11-29 | 26.170 | 34,737 | +8,407 | 0.01% | 909,065 |
| 2007-11-29 | 2007-11-27 | 24.386 | 26,330 | -1,345 | 0.01% | 642,073 |
| 2007-11-26 | 2007-11-22 | 23.077 | 27,675 | +2,522 | 0.01% | 638,659 |
| 2007-11-22 | 2007-11-20 | 28.787 | 25,153 | -1,682 | 0.01% | 724,078 |
| 2007-11-20 | 2007-11-16 | 30.928 | 26,835 | -1,681 | 0.01% | 829,956 |
| 2007-11-06 | 2007-11-02 | 32.237 | 28,516 | +841 | 0.01% | 919,259 |
| 2007-11-05 | 2007-11-01 | 32.593 | 27,675 | -13,451 | 0.01% | 902,024 |
| 2007-11-02 | 2007-10-31 | 32.237 | 41,126 | +1,009 | 0.01% | 1,325,762 |
| 2007-11-01 | 2007-10-30 | 31.285 | 40,117 | +91 | 0.01% | 1,255,059 |
| 2007-10-31 | 2007-10-29 | 31.285 | 40,026 | -1,681 | 0.01% | 1,252,212 |
| 2007-10-29 | 2007-10-25 | 31.285 | 41,707 | +2,522 | 0.01% | 1,304,802 |
| 2007-10-25 | 2007-10-23 | 31.166 | 39,185 | +1,681 | 0.01% | 1,221,240 |
| 2007-10-24 | 2007-10-22 | 30.333 | 37,504 | -840 | 0.01% | 1,137,621 |
| 2007-10-23 | 2007-10-18 | 32.237 | 38,344 | -20,260 | 0.01% | 1,236,080 |
| 2007-10-22 | 2007-10-17 | 32.356 | 58,604 | -3,867 | 0.01% | 1,896,165 |
| 2007-10-18 | 2007-10-16 | 30.928 | 62,471 | +12,610 | 0.01% | 1,932,110 |
| 2007-10-17 | 2007-10-15 | 30.452 | 49,861 | +1,176 | 0.01% | 1,518,382 |
| 2007-10-16 | 2007-10-12 | 32.593 | 48,685 | +523 | 0.01% | 1,586,813 |
| 2007-10-15 | 2007-10-11 | 33.902 | 48,162 | -5,775 | 0.01% | 1,632,786 |
| 2007-10-12 | 2007-10-10 | 33.902 | 53,937 | +20,176 | 0.01% | 1,828,570 |
| 2007-10-11 | 2007-10-09 | 30.809 | 33,761 | +2,186 | 0.01% | 1,040,148 |
| 2007-10-09 | 2007-10-05 | 30.690 | 31,575 | -3,363 | 0.01% | 969,043 |
| 2007-10-04 | 2007-10-02 | 30.690 | 34,938 | -2,690 | 0.01% | 1,072,254 |
| 2007-10-02 | 2007-09-27 | 30.809 | 37,628 | +2,690 | 0.01% | 1,159,287 |
| 2007-09-28 | 2007-09-25 | 31.166 | 34,938 | -1,345 | 0.01% | 1,088,878 |
| 2007-09-27 | 2007-09-24 | 31.404 | 36,283 | +421 | 0.01% | 1,139,428 |
| 2007-09-25 | 2007-09-21 | 31.523 | 35,862 | -5,885 | 0.01% | 1,130,473 |
| 2007-09-21 | 2007-09-19 | 30.333 | 41,747 | +17,654 | 0.01% | 1,266,326 |
| 2007-09-19 | 2007-09-17 | 29.263 | 24,093 | -4,203 | 0.01% | 705,027 |
| 2007-09-18 | 2007-09-14 | 29.382 | 28,296 | -26,061 | 0.01% | 831,385 |
| 2007-09-17 | 2007-09-13 | 29.501 | 54,357 | +25,220 | 0.01% | 1,603,567 |
| 2007-09-13 | 2007-09-11 | 29.382 | 29,137 | +6,725 | 0.01% | 856,095 |
| 2007-09-12 | 2007-09-10 | 29.620 | 22,412 | -5,884 | 0.01% | 663,835 |
| 2007-09-11 | 2007-09-07 | 30.452 | 28,296 | +5,549 | 0.01% | 861,678 |
| 2007-09-10 | 2007-09-06 | 30.809 | 22,747 | +4,708 | 0.01% | 700,816 |
| 2007-09-06 | 2007-09-04 | 29.858 | 18,039 | +11,096 | 0.00% | 538,600 |
| 2007-09-04 | 2007-08-31 | 32.237 | 6,943 | +337 | 0.00% | 223,819 |
| 2007-09-03 | 2007-08-30 | 30.690 | 6,606 | -2,943 | 0.00% | 202,739 |
| 2007-08-30 | 2007-08-28 | 31.166 | 9,549 | -24,379 | 0.00% | 297,604 |
| 2007-08-29 | 2007-08-27 | 32.475 | 33,928 | +21,857 | 0.01% | 1,101,795 |
| 2007-08-27 | 2007-08-23 | 30.928 | 12,071 | -25,607 | 0.00% | 373,333 |
| 2007-08-24 | 2007-08-22 | 28.549 | 37,678 | +8,743 | 0.01% | 1,075,670 |
| 2007-08-23 | 2007-08-21 | 24.029 | 28,935 | -2,690 | 0.01% | 695,272 |
| 2007-08-22 | 2007-08-20 | 23.553 | 31,625 | +20,344 | 0.01% | 744,862 |
| 2007-08-21 | 2007-08-17 | 20.817 | 11,281 | -25,220 | 0.00% | 234,837 |
| 2007-08-20 | 2007-08-16 | 24.029 | 36,501 | +25,220 | 0.01% | 877,074 |
| 2007-08-17 | 2007-08-15 | 27.241 | 11,281 | +841 | 0.00% | 307,300 |
| 2007-08-16 | 2007-08-14 | 27.835 | 10,440 | -849 | 0.00% | 290,600 |
| 2007-08-15 | 2007-08-13 | 27.716 | 11,289 | -1,345 | 0.00% | 312,890 |
| 2007-08-14 | 2007-08-10 | 27.716 | 12,634 | -22,026 | 0.00% | 350,168 |
| 2007-08-10 | 2007-08-08 | 28.668 | 34,660 | +17,318 | 0.01% | 993,632 |
| 2007-08-09 | 2007-08-07 | 27.597 | 17,342 | -1,597 | 0.00% | 478,594 |
| 2007-08-08 | 2007-08-06 | 31.880 | 18,939 | +1,681 | 0.00% | 603,770 |
| 2007-08-07 | 2007-08-03 | 34.259 | 17,258 | +891 | 0.00% | 591,239 |
| 2007-08-06 | 2007-08-02 | 34.259 | 16,367 | +883 | 0.00% | 560,714 |
| 2007-08-03 | 2007-08-01 | 35.448 | 15,484 | -25,220 | 0.00% | 548,882 |
| 2007-08-02 | 2007-07-31 | 37.827 | 40,704 | +4,792 | 0.01% | 1,539,729 |
| 2007-08-01 | 2007-07-30 | 34.854 | 35,912 | -7,606 | 0.01% | 1,251,662 |
| 2007-07-31 | 2007-07-27 | 33.307 | 43,518 | -336 | 0.01% | 1,449,462 |
| 2007-07-30 | 2007-07-26 | 35.686 | 43,854 | +24,379 | 0.01% | 1,564,986 |
| 2007-07-27 | 2007-07-25 | 33.188 | 19,475 | +7,041 | 0.00% | 646,341 |
| 2007-07-25 | 2007-07-23 | 29.858 | 12,434 | -841 | 0.00% | 371,248 |
| 2007-07-23 | 2007-07-19 | 27.122 | 13,275 | -1,681 | 0.00% | 360,039 |
| 2007-07-20 | 2007-07-18 | 27.954 | 14,956 | +336 | 0.00% | 418,084 |
| 2007-07-19 | 2007-07-17 | 27.597 | 14,620 | +1,849 | 0.00% | 403,474 |
| 2007-07-18 | 2007-07-16 | 24.148 | 12,771 | -15,132 | 0.00% | 308,390 |
| 2007-07-12 | 2007-07-10 | 22.125 | 27,903 | +3,363 | 0.01% | 617,368 |
| 2007-07-11 | 2007-07-09 | 22.007 | 24,540 | -1,688 | 0.01% | 540,040 |
| 2007-07-10 | 2007-07-06 | 22.363 | 26,228 | +4,540 | 0.01% | 586,547 |
| 2007-07-06 | 2007-07-04 | 19.508 | 21,688 | +14,796 | 0.01% | 423,100 |
| 2007-07-04 | 2007-06-29 | 17.962 | 6,892 | -2,522 | 0.00% | 123,795 |
| 2007-07-03 | 2007-06-28 | 17.962 | 9,414 | +2,522 | 0.00% | 169,095 |
| 2007-06-27 | 2007-06-25 | 17.248 | 6,892 | -1,682 | 0.00% | 118,876 |
| 2007-06-26 | 2007-06-22 | 17.248 | 8,574 | 0.00% | 147,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy