History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 6,300 +0 0.00% 88
2025-10-13 2025-10-09 0.014 6,300 +0 0.00% 88
2025-10-10 2025-10-08 0.014 6,300 +0 0.00% 88
2025-10-09 2025-10-06 0.014 6,300 +0 0.00% 88
2025-10-08 2025-10-03 0.014 6,300 +0 0.00% 88
2025-10-06 2025-10-02 0.014 6,300 +0 0.00% 88
2025-10-03 2025-09-30 0.014 6,300 +0 0.00% 88
2025-10-02 2025-09-29 0.014 6,300 +0 0.00% 88
2025-09-30 2025-09-26 0.014 6,300 +0 0.00% 88
2025-09-29 2025-09-25 0.014 6,300 +0 0.00% 88
2025-09-26 2025-09-24 0.014 6,300 +0 0.00% 88
2025-09-25 2025-09-23 0.014 6,300 +0 0.00% 88
2025-09-24 2025-09-22 0.014 6,300 +0 0.00% 88
2025-09-23 2025-09-19 0.014 6,300 +0 0.00% 88
2025-09-22 2025-09-18 0.014 6,300 +0 0.00% 88
2025-09-19 2025-09-17 0.014 6,300 +0 0.00% 88
2025-09-18 2025-09-16 0.014 6,300 +0 0.00% 88
2025-09-17 2025-09-15 0.014 6,300 +0 0.00% 88
2025-09-16 2025-09-12 0.014 6,300 +0 0.00% 88
2025-09-15 2025-09-11 0.014 6,300 +0 0.00% 88
2025-09-12 2025-09-10 0.014 6,300 +0 0.00% 88
2025-09-11 2025-09-09 0.014 6,300 +0 0.00% 88
2025-09-10 2025-09-08 0.014 6,300 +0 0.00% 88
2025-09-09 2025-09-05 0.014 6,300 +0 0.00% 88
2025-09-08 2025-09-04 0.014 6,300 +0 0.00% 88
2025-09-05 2025-09-03 0.014 6,300 +0 0.00% 88
2025-09-04 2025-09-02 0.014 6,300 +0 0.00% 88
2025-09-03 2025-09-01 0.014 6,300 +0 0.00% 88
2025-09-02 2025-08-29 0.014 6,300 +0 0.00% 88
2025-09-01 2025-08-28 0.014 6,300 +0 0.00% 88
2025-08-29 2025-08-27 0.014 6,300 +0 0.00% 88
2025-08-28 2025-08-26 0.014 6,300 +0 0.00% 88
2025-08-27 2025-08-25 0.014 6,300 +0 0.00% 88
2025-08-26 2025-08-22 0.014 6,300 +0 0.00% 88
2025-08-25 2025-08-21 0.014 6,300 +0 0.00% 88
2025-08-22 2025-08-20 0.014 6,300 +0 0.00% 88
2025-08-21 2025-08-19 0.014 6,300 +0 0.00% 88
2025-08-20 2025-08-18 0.014 6,300 +0 0.00% 88
2025-08-19 2025-08-15 0.014 6,300 +0 0.00% 88
2025-08-18 2025-08-14 0.014 6,300 +0 0.00% 88
2025-08-15 2025-08-13 0.014 6,300 +0 0.00% 88
2025-08-14 2025-08-12 0.014 6,300 +0 0.00% 88
2025-08-13 2025-08-11 0.014 6,300 +0 0.00% 88
2025-08-12 2025-08-08 0.014 6,300 +0 0.00% 88
2025-08-11 2025-08-07 0.014 6,300 +0 0.00% 88
2025-08-08 2025-08-06 0.014 6,300 +0 0.00% 88
2025-08-07 2025-08-05 0.014 6,300 +0 0.00% 88
2025-08-06 2025-08-04 0.014 6,300 +0 0.00% 88
2025-08-05 2025-08-01 0.014 6,300 +0 0.00% 88
2025-08-04 2025-07-31 0.014 6,300 +0 0.00% 88
2025-08-01 2025-07-30 0.014 6,300 +0 0.00% 88
2025-07-31 2025-07-29 0.014 6,300 +0 0.00% 88
2025-07-30 2025-07-28 0.014 6,300 +0 0.00% 88
2025-07-29 2025-07-25 0.014 6,300 +0 0.00% 88
2025-07-28 2025-07-24 0.014 6,300 +0 0.00% 88
2025-07-25 2025-07-23 0.014 6,300 +0 0.00% 88
2025-07-24 2025-07-22 0.014 6,300 +0 0.00% 88
2025-07-23 2025-07-21 0.014 6,300 +0 0.00% 88
2025-07-22 2025-07-18 0.014 6,300 +0 0.00% 88
2025-07-21 2025-07-17 0.014 6,300 +0 0.00% 88
2025-07-18 2025-07-16 0.014 6,300 +0 0.00% 88
2025-07-17 2025-07-15 0.014 6,300 +0 0.00% 88
2025-07-16 2025-07-14 0.014 6,300 +0 0.00% 88
2025-07-15 2025-07-11 0.014 6,300 +0 0.00% 88
2025-07-14 2025-07-10 0.014 6,300 +0 0.00% 88
2025-07-11 2025-07-09 0.014 6,300 +0 0.00% 88
2025-07-10 2025-07-08 0.014 6,300 +0 0.00% 88
2025-07-09 2025-07-07 0.014 6,300 +0 0.00% 88
2025-07-08 2025-07-04 0.014 6,300 +0 0.00% 88
2025-07-07 2025-07-03 0.014 6,300 +0 0.00% 88
2025-07-04 2025-07-02 0.014 6,300 +0 0.00% 88
2025-07-03 2025-06-30 0.014 6,300 +0 0.00% 88
2025-07-02 2025-06-27 0.014 6,300 +0 0.00% 88
2025-06-30 2025-06-26 0.014 6,300 +0 0.00% 88
2025-06-27 2025-06-25 0.014 6,300 +0 0.00% 88
2025-06-26 2025-06-24 0.014 6,300 +0 0.00% 88
2025-06-25 2025-06-23 0.014 6,300 +0 0.00% 88
2025-06-24 2025-06-20 0.014 6,300 +0 0.00% 88
2025-06-23 2025-06-19 0.014 6,300 +0 0.00% 88
2025-06-20 2025-06-18 0.014 6,300 +0 0.00% 88
2025-06-19 2025-06-17 0.014 6,300 +0 0.00% 88
2025-06-18 2025-06-16 0.014 6,300 +0 0.00% 88
2025-06-17 2025-06-13 0.014 6,300 +0 0.00% 88
2025-06-16 2025-06-12 0.014 6,300 +0 0.00% 88
2025-06-13 2025-06-11 0.014 6,300 +0 0.00% 88
2025-06-12 2025-06-10 0.014 6,300 +0 0.00% 88
2025-06-11 2025-06-09 0.014 6,300 +0 0.00% 88
2025-06-10 2025-06-06 0.014 6,300 +0 0.00% 88
2025-06-09 2025-06-05 0.014 6,300 +0 0.00% 88
2025-06-06 2025-06-04 0.014 6,300 +0 0.00% 88
2025-06-05 2025-06-03 0.014 6,300 +0 0.00% 88
2025-06-04 2025-06-02 0.014 6,300 +0 0.00% 88
2025-06-03 2025-05-30 0.014 6,300 +0 0.00% 88
2025-06-02 2025-05-29 0.014 6,300 +0 0.00% 88
2025-05-30 2025-05-28 0.014 6,300 +0 0.00% 88
2025-05-29 2025-05-27 0.014 6,300 +0 0.00% 88
2025-05-28 2025-05-26 0.014 6,300 +0 0.00% 88
2025-05-27 2025-05-23 0.014 6,300 +0 0.00% 88
2025-05-26 2025-05-22 0.014 6,300 +0 0.00% 88
2025-05-23 2025-05-21 0.014 6,300 +0 0.00% 88
2025-05-22 2025-05-20 0.014 6,300 +0 0.00% 88
2025-05-21 2025-05-19 0.014 6,300 +0 0.00% 88
2025-05-20 2025-05-16 0.014 6,300 +0 0.00% 88
2025-05-19 2025-05-15 0.014 6,300 +0 0.00% 88
2025-05-16 2025-05-14 0.014 6,300 +0 0.00% 88
2025-05-15 2025-05-13 0.014 6,300 +0 0.00% 88
2025-05-14 2025-05-12 0.014 6,300 +0 0.00% 88
2025-05-13 2025-05-09 0.014 6,300 +0 0.00% 88
2025-05-12 2025-05-08 0.014 6,300 +0 0.00% 88
2025-05-09 2025-05-07 0.014 6,300 +0 0.00% 88
2025-05-08 2025-05-06 0.014 6,300 +0 0.00% 88
2025-05-07 2025-05-02 0.014 6,300 +0 0.00% 88
2025-05-06 2025-04-30 0.014 6,300 +0 0.00% 88
2025-05-02 2025-04-29 0.014 6,300 +0 0.00% 88
2025-04-30 2025-04-28 0.014 6,300 +0 0.00% 88
2025-04-29 2025-04-25 0.014 6,300 +0 0.00% 88
2025-04-28 2025-04-24 0.014 6,300 +0 0.00% 88
2025-04-25 2025-04-23 0.014 6,300 +0 0.00% 88
2025-04-24 2025-04-22 0.014 6,300 +0 0.00% 88
2025-04-23 2025-04-17 0.014 6,300 +0 0.00% 88
2025-04-22 2025-04-16 0.014 6,300 +0 0.00% 88
2025-04-17 2025-04-15 0.014 6,300 +0 0.00% 88
2025-04-16 2025-04-14 0.014 6,300 +0 0.00% 88
2025-04-15 2025-04-11 0.014 6,300 +0 0.00% 88
2025-04-14 2025-04-10 0.014 6,300 +0 0.00% 88
2025-04-11 2025-04-09 0.014 6,300 +0 0.00% 88
2025-04-10 2025-04-08 0.014 6,300 +0 0.00% 88
2025-04-09 2025-04-07 0.014 6,300 +0 0.00% 88
2025-04-08 2025-04-03 0.014 6,300 +0 0.00% 88
2025-04-07 2025-04-02 0.014 6,300 +0 0.00% 88
2025-04-03 2025-04-01 0.014 6,300 +0 0.00% 88
2025-04-02 2025-03-31 0.014 6,300 +0 0.00% 88
2025-04-01 2025-03-28 0.016 6,300 +0 0.00% 101
2025-03-31 2025-03-27 0.017 6,300 +0 0.00% 107
2025-03-28 2025-03-26 0.017 6,300 +0 0.00% 107
2025-03-27 2025-03-25 0.019 6,300 +0 0.00% 120
2025-03-26 2025-03-24 0.019 6,300 +0 0.00% 120
2025-03-25 2025-03-21 0.019 6,300 +0 0.00% 120
2025-03-24 2025-03-20 0.019 6,300 +0 0.00% 120
2025-03-21 2025-03-19 0.018 6,300 +0 0.00% 113
2025-03-20 2025-03-18 0.019 6,300 +0 0.00% 120
2025-03-19 2025-03-17 0.019 6,300 +0 0.00% 120
2025-03-18 2025-03-14 0.020 6,300 +0 0.00% 126
2025-03-17 2025-03-13 0.019 6,300 +0 0.00% 120
2025-03-14 2025-03-12 0.019 6,300 +0 0.00% 120
2025-03-13 2025-03-11 0.021 6,300 +0 0.00% 132
2025-03-12 2025-03-10 0.021 6,300 +0 0.00% 132
2025-03-11 2025-03-07 0.022 6,300 +0 0.00% 139
2025-03-10 2025-03-06 0.022 6,300 +0 0.00% 139
2025-03-07 2025-03-05 0.023 6,300 +0 0.00% 145
2025-03-06 2025-03-04 0.024 6,300 +0 0.00% 151
2025-03-05 2025-03-03 0.024 6,300 +0 0.00% 151
2025-03-04 2025-02-28 0.023 6,300 +0 0.00% 145
2025-03-03 2025-02-27 0.023 6,300 +0 0.00% 145
2025-02-28 2025-02-26 0.024 6,300 +0 0.00% 151
2025-02-27 2025-02-25 0.024 6,300 +0 0.00% 151
2025-02-26 2025-02-24 0.025 6,300 +0 0.00% 158
2025-02-25 2025-02-21 0.026 6,300 +0 0.00% 164
2025-02-24 2025-02-20 0.026 6,300 +0 0.00% 164
2025-02-21 2025-02-19 0.026 6,300 +0 0.00% 164
2025-02-20 2025-02-18 0.028 6,300 +0 0.00% 176
2025-02-19 2025-02-17 0.027 6,300 +0 0.00% 170
2025-02-18 2025-02-14 0.027 6,300 +0 0.00% 170
2025-02-17 2025-02-13 0.027 6,300 +0 0.00% 170
2025-02-14 2025-02-12 0.029 6,300 +0 0.00% 183
2025-02-13 2025-02-11 0.027 6,300 +0 0.00% 170
2025-02-12 2025-02-10 0.028 6,300 +0 0.00% 176
2025-02-11 2025-02-07 0.031 6,300 +0 0.00% 195
2025-02-10 2025-02-06 0.029 6,300 +0 0.00% 183
2025-02-07 2025-02-05 0.026 6,300 +0 0.00% 164
2025-02-06 2025-02-04 0.026 6,300 +0 0.00% 164
2025-02-05 2025-02-03 0.029 6,300 +0 0.00% 183
2025-02-04 2025-01-28 0.026 6,300 +0 0.00% 164
2025-02-03 2025-01-24 0.029 6,300 +0 0.00% 183
2025-01-27 2025-01-23 0.028 6,300 +0 0.00% 176
2025-01-24 2025-01-22 0.027 6,300 +0 0.00% 170
2025-01-23 2025-01-21 0.028 6,300 +0 0.00% 176
2025-01-22 2025-01-20 0.027 6,300 +0 0.00% 170
2025-01-21 2025-01-17 0.025 6,300 +0 0.00% 158
2025-01-20 2025-01-16 0.025 6,300 +0 0.00% 158
2025-01-17 2025-01-15 0.025 6,300 +0 0.00% 158
2025-01-16 2025-01-14 0.025 6,300 +0 0.00% 158
2025-01-15 2025-01-13 0.025 6,300 +0 0.00% 158
2025-01-14 2025-01-10 0.026 6,300 +0 0.00% 164
2025-01-13 2025-01-09 0.026 6,300 +0 0.00% 164
2025-01-10 2025-01-08 0.026 6,300 +0 0.00% 164
2025-01-09 2025-01-07 0.026 6,300 +0 0.00% 164
2025-01-08 2025-01-06 0.028 6,300 +0 0.00% 176
2025-01-07 2025-01-03 0.034 6,300 +0 0.00% 214
2025-01-06 2025-01-02 0.025 6,300 +0 0.00% 158
2025-01-03 2024-12-31 0.024 6,300 +0 0.00% 151
2025-01-02 2024-12-27 0.025 6,300 +0 0.00% 158
2024-12-30 2024-12-24 0.027 6,300 +0 0.00% 170
2024-12-27 2024-12-20 0.027 6,300 +0 0.00% 170
2024-12-23 2024-12-19 0.031 6,300 +0 0.00% 195
2024-12-20 2024-12-18 0.031 6,300 +0 0.00% 195
2024-12-19 2024-12-17 0.029 6,300 +0 0.00% 183
2024-12-18 2024-12-16 0.034 6,300 +0 0.00% 214
2024-12-17 2024-12-13 0.034 6,300 +0 0.00% 214
2024-12-16 2024-12-12 0.034 6,300 +0 0.00% 214
2024-12-13 2024-12-11 0.035 6,300 +0 0.00% 221
2024-12-12 2024-12-10 0.037 6,300 +0 0.00% 233
2024-12-11 2024-12-09 0.037 6,300 +0 0.00% 233
2024-12-10 2024-12-06 0.037 6,300 +0 0.00% 233
2024-12-09 2024-12-05 0.039 6,300 +0 0.00% 246
2024-12-06 2024-12-04 0.039 6,300 +0 0.00% 246
2024-12-05 2024-12-03 0.041 6,300 +0 0.00% 258
2024-12-04 2024-12-02 0.041 6,300 +0 0.00% 258
2024-12-03 2024-11-29 0.032 6,300 +0 0.00% 202
2024-12-02 2024-11-28 0.029 6,300 +0 0.00% 183
2024-11-29 2024-11-27 0.028 6,300 +0 0.00% 176
2024-11-28 2024-11-26 0.026 6,300 +0 0.00% 164
2024-11-27 2024-11-25 0.024 6,300 +0 0.00% 151
2024-11-26 2024-11-22 0.024 6,300 +0 0.00% 151
2024-11-25 2024-11-21 0.022 6,300 +0 0.00% 139
2024-11-22 2024-11-20 0.024 6,300 +0 0.00% 151
2024-11-21 2024-11-19 0.027 6,300 +0 0.00% 170
2024-11-20 2024-11-18 0.029 6,300 +0 0.00% 183
2024-11-19 2024-11-15 0.036 6,300 +0 0.00% 227
2024-11-18 2024-11-14 0.042 6,300 +0 0.00% 265
2024-11-15 2024-11-13 0.042 6,300 +0 0.00% 265
2024-11-14 2024-11-12 0.042 6,300 +0 0.00% 265
2024-11-13 2024-11-11 0.042 6,300 +0 0.00% 265
2024-11-12 2024-11-08 0.048 6,300 +0 0.00% 302
2024-11-11 2024-11-07 0.048 6,300 +0 0.00% 302
2024-11-08 2024-11-06 0.040 6,300 +0 0.00% 252
2024-11-07 2024-11-05 0.039 6,300 +0 0.00% 246
2024-11-06 2024-11-04 0.037 6,300 +0 0.00% 233
2024-11-05 2024-11-01 0.038 6,300 +0 0.00% 239
2024-11-04 2024-10-31 0.038 6,300 +0 0.00% 239
2024-11-01 2024-10-30 0.037 6,300 +0 0.00% 233
2024-10-31 2024-10-29 0.038 6,300 +0 0.00% 239
2024-10-30 2024-10-28 0.040 6,300 +0 0.00% 252
2024-10-29 2024-10-25 0.040 6,300 +0 0.00% 252
2024-10-28 2024-10-24 0.036 6,300 +0 0.00% 227
2024-10-25 2024-10-23 0.038 6,300 +0 0.00% 239
2024-10-24 2024-10-22 0.043 6,300 +0 0.00% 271
2024-10-23 2024-10-21 0.043 6,300 +0 0.00% 271
2024-10-22 2024-10-18 0.043 6,300 +0 0.00% 271
2024-10-21 2024-10-17 0.044 6,300 +0 0.00% 277
2024-10-18 2024-10-16 0.045 6,300 +0 0.00% 284
2024-10-17 2024-10-15 0.050 6,300 +0 0.00% 315
2024-10-16 2024-10-14 0.050 6,300 +0 0.00% 315
2024-10-15 2024-10-10 0.053 6,300 +0 0.00% 334
2024-10-14 2024-10-09 0.053 6,300 +0 0.00% 334
2024-10-10 2024-10-08 0.063 6,300 +0 0.00% 397
2024-10-09 2024-10-07 0.070 6,300 +0 0.00% 441
2024-10-08 2024-10-04 0.070 6,300 +0 0.00% 441
2024-10-07 2024-10-03 0.055 6,300 +0 0.00% 346
2024-10-04 2024-10-02 0.054 6,300 +0 0.00% 340
2024-10-03 2024-09-30 0.038 6,300 +0 0.00% 239
2024-10-02 2024-09-27 0.034 6,300 +0 0.00% 214
2024-09-30 2024-09-26 0.034 6,300 +0 0.00% 214
2024-09-27 2024-09-25 0.027 6,300 +0 0.00% 170
2024-09-26 2024-09-24 0.026 6,300 +0 0.00% 164
2024-09-25 2024-09-23 0.026 6,300 +0 0.00% 164
2024-09-24 2024-09-20 0.025 6,300 +0 0.00% 158
2024-09-23 2024-09-19 0.027 6,300 +0 0.00% 170
2024-09-20 2024-09-17 0.027 6,300 +0 0.00% 170
2024-09-19 2024-09-16 0.027 6,300 +0 0.00% 170
2024-09-17 2024-09-13 0.027 6,300 +0 0.00% 170
2024-09-16 2024-09-12 0.027 6,300 +0 0.00% 170
2024-09-13 2024-09-11 0.024 6,300 +0 0.00% 151
2024-09-12 2024-09-10 0.026 6,300 +0 0.00% 164
2024-09-11 2024-09-09 0.033 6,300 +0 0.00% 208
2024-09-10 2024-09-05 0.034 6,300 +0 0.00% 214
2024-09-09 2024-09-04 0.027 6,300 +0 0.00% 170
2024-09-05 2024-09-03 0.026 6,300 +0 0.00% 164
2024-09-04 2024-09-02 0.026 6,300 +0 0.00% 164
2024-09-03 2024-08-30 0.033 6,300 +0 0.00% 208
2024-09-02 2024-08-29 0.033 6,300 +0 0.00% 208
2024-08-30 2024-08-28 0.033 6,300 +0 0.00% 208
2024-08-29 2024-08-27 0.033 6,300 +0 0.00% 208
2024-08-28 2024-08-26 0.032 6,300 +0 0.00% 202
2024-08-27 2024-08-23 0.030 6,300 +0 0.00% 189
2024-08-26 2024-08-22 0.030 6,300 +0 0.00% 189
2024-08-23 2024-08-21 0.032 6,300 +0 0.00% 202
2024-08-22 2024-08-20 0.030 6,300 +0 0.00% 189
2024-08-21 2024-08-19 0.026 6,300 +0 0.00% 164
2024-08-20 2024-08-16 0.028 6,300 +0 0.00% 176
2024-08-19 2024-08-15 0.028 6,300 +0 0.00% 176
2024-08-16 2024-08-14 0.028 6,300 +0 0.00% 176
2024-08-15 2024-08-13 0.030 6,300 +0 0.00% 189
2024-08-14 2024-08-12 0.031 6,300 +0 0.00% 195
2024-08-13 2024-08-09 0.031 6,300 +0 0.00% 195
2024-08-12 2024-08-08 0.030 6,300 +0 0.00% 189
2024-08-09 2024-08-07 0.031 6,300 +0 0.00% 195
2024-08-08 2024-08-06 0.031 6,300 +0 0.00% 195
2024-08-07 2024-08-05 0.036 6,300 +0 0.00% 227
2024-08-06 2024-08-02 0.036 6,300 +0 0.00% 227
2024-08-05 2024-08-01 0.039 6,300 +0 0.00% 246
2024-08-02 2024-07-31 0.039 6,300 +0 0.00% 246
2024-08-01 2024-07-30 0.043 6,300 +0 0.00% 271
2024-07-31 2024-07-29 0.040 6,300 +0 0.00% 252
2024-07-30 2024-07-26 0.051 6,300 +0 0.00% 321
2024-07-29 2024-07-25 0.051 6,300 +0 0.00% 321
2024-07-26 2024-07-24 0.051 6,300 +0 0.00% 321
2024-07-25 2024-07-23 0.043 6,300 +0 0.00% 271
2024-07-24 2024-07-22 0.043 6,300 +0 0.00% 271
2024-07-23 2024-07-19 0.043 6,300 +0 0.00% 271
2024-07-22 2024-07-18 0.043 6,300 +0 0.00% 271
2024-07-19 2024-07-17 0.043 6,300 +0 0.00% 271
2024-07-18 2024-07-16 0.042 6,300 +0 0.00% 265
2024-07-17 2024-07-15 0.042 6,300 +0 0.00% 265
2024-07-16 2024-07-12 0.042 6,300 +0 0.00% 265
2024-07-15 2024-07-11 0.042 6,300 +0 0.00% 265
2024-07-12 2024-07-10 0.043 6,300 +0 0.00% 271
2024-07-11 2024-07-09 0.043 6,300 +0 0.00% 271
2024-07-10 2024-07-08 0.043 6,300 +0 0.00% 271
2024-07-09 2024-07-05 0.043 6,300 +0 0.00% 271
2024-07-08 2024-07-04 0.042 6,300 +0 0.00% 265
2024-07-05 2024-07-03 0.044 6,300 +0 0.00% 277
2024-07-04 2024-07-02 0.043 6,300 +0 0.00% 271
2024-07-03 2024-06-28 0.044 6,300 +0 0.00% 277
2024-07-02 2024-06-27 0.044 6,300 +0 0.00% 277
2024-06-28 2024-06-26 0.044 6,300 +0 0.00% 277
2024-06-27 2024-06-25 0.044 6,300 +0 0.00% 277
2024-06-26 2024-06-24 0.042 6,300 +0 0.00% 265
2024-06-25 2024-06-21 0.042 6,300 +0 0.00% 265
2024-06-24 2024-06-20 0.042 6,300 +0 0.00% 265
2024-06-21 2024-06-19 0.045 6,300 +0 0.00% 284
2024-06-20 2024-06-18 0.045 6,300 +0 0.00% 284
2024-06-19 2024-06-17 0.043 6,300 +0 0.00% 271
2024-06-18 2024-06-14 0.046 6,300 +0 0.00% 290
2024-06-17 2024-06-13 0.051 6,300 +0 0.00% 321
2024-06-14 2024-06-12 0.051 6,300 +0 0.00% 321
2024-06-13 2024-06-11 0.054 6,300 +0 0.00% 340
2024-06-12 2024-06-07 0.054 6,300 +0 0.00% 340
2024-06-11 2024-06-06 0.056 6,300 +0 0.00% 353
2024-06-07 2024-06-05 0.045 6,300 +0 0.00% 284
2024-06-06 2024-06-04 0.044 6,300 +0 0.00% 277
2024-06-05 2024-06-03 0.044 6,300 +0 0.00% 277
2024-06-04 2024-05-31 0.045 6,300 +0 0.00% 284
2024-06-03 2024-05-30 0.045 6,300 +0 0.00% 284
2024-05-31 2024-05-29 0.045 6,300 +0 0.00% 284
2024-05-30 2024-05-28 0.049 6,300 +0 0.00% 309
2024-05-29 2024-05-27 0.048 6,300 +0 0.00% 302
2024-05-28 2024-05-24 0.056 6,300 +0 0.00% 353
2024-05-27 2024-05-23 0.055 6,300 +0 0.00% 346
2024-05-24 2024-05-22 0.055 6,300 +0 0.00% 346
2024-05-23 2024-05-21 0.058 6,300 +0 0.00% 365
2024-05-22 2024-05-20 0.046 6,300 +0 0.00% 290
2024-05-21 2024-05-17 0.045 6,300 +0 0.00% 284
2024-05-20 2024-05-16 0.039 6,300 +0 0.00% 246
2024-05-17 2024-05-14 0.033 6,300 +0 0.00% 208
2024-05-16 2024-05-13 0.033 6,300 +0 0.00% 208
2024-05-14 2024-05-10 0.030 6,300 +0 0.00% 189
2024-05-13 2024-05-09 0.033 6,300 +0 0.00% 208
2024-05-10 2024-05-08 0.033 6,300 +0 0.00% 208
2024-05-09 2024-05-07 0.040 6,300 +0 0.00% 252
2024-05-08 2024-05-06 0.040 6,300 +0 0.00% 252
2024-05-07 2024-05-03 0.029 6,300 +0 0.00% 183
2024-05-06 2024-05-02 0.030 6,300 +0 0.00% 189
2024-05-03 2024-04-30 0.030 6,300 +0 0.00% 189
2024-05-02 2024-04-29 0.030 6,300 +0 0.00% 189
2024-04-30 2024-04-26 0.030 6,300 +0 0.00% 189
2024-04-29 2024-04-25 0.030 6,300 +0 0.00% 189
2024-04-26 2024-04-24 0.031 6,300 +0 0.00% 195
2024-04-25 2024-04-23 0.037 6,300 +0 0.00% 233
2024-04-24 2024-04-22 0.037 6,300 +0 0.00% 233
2024-04-23 2024-04-19 0.037 6,300 +0 0.00% 233
2024-04-22 2024-04-18 0.038 6,300 +0 0.00% 239
2024-04-19 2024-04-17 0.043 6,300 +0 0.00% 271
2024-04-18 2024-04-16 0.048 6,300 +0 0.00% 302
2024-04-17 2024-04-15 0.048 6,300 +0 0.00% 302
2024-04-16 2024-04-12 0.048 6,300 +0 0.00% 302
2024-04-15 2024-04-11 0.048 6,300 +0 0.00% 302
2024-04-12 2024-04-10 0.055 6,300 +0 0.00% 346
2024-04-11 2024-04-09 0.055 6,300 +0 0.00% 346
2024-04-10 2024-04-08 0.057 6,300 +0 0.00% 359
2024-04-09 2024-04-05 0.057 6,300 +0 0.00% 359
2024-04-08 2024-04-03 0.057 6,300 +0 0.00% 359
2024-04-05 2024-04-02 0.067 6,300 +0 0.00% 422
2024-04-03 2024-03-28 0.067 6,300 +0 0.00% 422
2024-04-02 2024-03-27 0.060 6,300 +0 0.00% 378
2024-03-28 2024-03-26 0.060 6,300 +0 0.00% 378
2024-03-27 2024-03-25 0.061 6,300 +0 0.00% 384
2024-03-26 2024-03-22 0.061 6,300 +0 0.00% 384
2024-03-25 2024-03-21 0.064 6,300 +0 0.00% 403
2024-03-22 2024-03-20 0.064 6,300 +0 0.00% 403
2024-03-21 2024-03-19 0.070 6,300 +0 0.00% 441
2024-03-20 2024-03-18 0.070 6,300 +0 0.00% 441
2024-03-19 2024-03-15 0.070 6,300 +0 0.00% 441
2024-03-18 2024-03-14 0.065 6,300 +0 0.00% 410
2024-03-15 2024-03-13 0.064 6,300 +0 0.00% 403
2024-03-14 2024-03-12 0.063 6,300 +0 0.00% 397
2024-03-13 2024-03-11 0.065 6,300 +0 0.00% 410
2024-03-12 2024-03-08 0.060 6,300 +0 0.00% 378
2024-03-11 2024-03-07 0.060 6,300 +0 0.00% 378
2024-03-08 2024-03-06 0.061 6,300 +0 0.00% 384
2024-03-07 2024-03-05 0.063 6,300 +0 0.00% 397
2024-03-06 2024-03-04 0.063 6,300 +0 0.00% 397
2024-03-05 2024-03-01 0.063 6,300 +0 0.00% 397
2024-03-04 2024-02-29 0.065 6,300 +0 0.00% 410
2024-03-01 2024-02-28 0.070 6,300 +0 0.00% 441
2024-02-29 2024-02-27 0.070 6,300 +0 0.00% 441
2024-02-28 2024-02-26 0.071 6,300 +0 0.00% 447
2024-02-27 2024-02-23 0.071 6,300 +0 0.00% 447
2024-02-26 2024-02-22 0.071 6,300 +0 0.00% 447
2024-02-23 2024-02-21 0.070 6,300 +0 0.00% 441
2024-02-22 2024-02-20 0.065 6,300 +0 0.00% 410
2024-02-21 2024-02-19 0.066 6,300 +0 0.00% 416
2024-02-20 2024-02-16 0.060 6,300 +0 0.00% 378
2024-02-19 2024-02-15 0.064 6,300 +0 0.00% 403
2024-02-16 2024-02-14 0.068 6,300 +0 0.00% 428
2024-02-15 2024-02-09 0.075 6,300 +0 0.00% 472
2024-02-14 2024-02-07 0.075 6,300 +0 0.00% 472
2024-02-08 2024-02-06 0.075 6,300 +0 0.00% 472
2024-02-07 2024-02-05 0.075 6,300 +0 0.00% 472
2024-02-06 2024-02-02 0.078 6,300 +0 0.00% 491
2024-02-05 2024-02-01 0.079 6,300 +0 0.00% 498
2024-02-02 2024-01-31 0.080 6,300 +0 0.00% 504
2024-02-01 2024-01-30 0.086 6,300 +0 0.00% 542
2024-01-31 2024-01-29 0.088 6,300 +0 0.00% 554
2024-01-30 2024-01-26 0.093 6,300 +0 0.00% 586
2024-01-29 2024-01-25 0.093 6,300 +0 0.00% 586
2024-01-26 2024-01-24 0.091 6,300 +0 0.00% 573
2024-01-25 2024-01-23 0.087 6,300 +0 0.00% 548
2024-01-24 2024-01-22 0.085 6,300 +0 0.00% 536
2024-01-23 2024-01-19 0.089 6,300 +0 0.00% 561
2024-01-22 2024-01-18 0.086 6,300 +0 0.00% 542
2024-01-19 2024-01-17 0.086 6,300 +0 0.00% 542
2024-01-18 2024-01-16 0.086 6,300 +0 0.00% 542
2024-01-17 2024-01-15 0.086 6,300 +0 0.00% 542
2024-01-16 2024-01-12 0.086 6,300 +0 0.00% 542
2024-01-15 2024-01-11 0.085 6,300 +0 0.00% 536
2024-01-12 2024-01-10 0.085 6,300 +0 0.00% 536
2024-01-11 2024-01-09 0.088 6,300 +0 0.00% 554
2024-01-10 2024-01-08 0.088 6,300 +0 0.00% 554
2024-01-09 2024-01-05 0.088 6,300 +0 0.00% 554
2024-01-08 2024-01-04 0.089 6,300 +0 0.00% 561
2024-01-05 2024-01-03 0.091 6,300 +0 0.00% 573
2024-01-04 2024-01-02 0.093 6,300 +0 0.00% 586
2024-01-03 2023-12-29 0.093 6,300 +0 0.00% 586
2024-01-02 2023-12-28 0.093 6,300 +0 0.00% 586
2023-12-29 2023-12-27 0.093 6,300 +0 0.00% 586
2023-12-28 2023-12-22 0.098 6,300 +0 0.00% 617
2023-12-27 2023-12-21 0.098 6,300 +0 0.00% 617
2023-12-22 2023-12-20 0.098 6,300 +0 0.00% 617
2023-12-21 2023-12-19 0.098 6,300 +0 0.00% 617
2023-12-20 2023-12-18 0.099 6,300 +0 0.00% 624
2023-12-19 2023-12-15 0.110 6,300 +0 0.00% 693
2023-12-18 2023-12-14 0.105 6,300 +0 0.00% 662
2023-12-15 2023-12-13 0.105 6,300 +0 0.00% 662
2023-12-14 2023-12-12 0.097 6,300 +0 0.00% 611
2023-12-13 2023-12-11 0.110 6,300 +0 0.00% 693
2023-12-12 2023-12-08 0.104 6,300 +0 0.00% 655
2023-12-11 2023-12-07 0.104 6,300 +0 0.00% 655
2023-12-08 2023-12-06 0.104 6,300 +0 0.00% 655
2023-12-07 2023-12-05 0.104 6,300 +0 0.00% 655
2023-12-06 2023-12-04 0.115 6,300 +0 0.00% 724
2023-12-05 2023-12-01 0.115 6,300 +0 0.00% 724
2023-12-04 2023-11-30 0.115 6,300 +0 0.00% 724
2023-12-01 2023-11-29 0.113 6,300 +0 0.00% 712
2023-11-30 2023-11-28 0.113 6,300 +0 0.00% 712
2023-11-29 2023-11-27 0.113 6,300 +0 0.00% 712
2023-11-28 2023-11-24 0.125 6,300 +0 0.00% 788
2023-11-27 2023-11-23 0.134 6,300 +0 0.00% 844
2023-11-24 2023-11-22 0.133 6,300 +0 0.00% 838
2023-11-23 2023-11-21 0.133 6,300 +0 0.00% 838
2023-11-22 2023-11-20 0.147 6,300 +0 0.00% 926
2023-11-21 2023-11-17 0.153 6,300 +0 0.00% 964
2023-11-20 2023-11-16 0.153 6,300 +0 0.00% 964
2023-11-17 2023-11-15 0.154 6,300 +0 0.00% 970
2023-11-16 2023-11-14 0.155 6,300 +0 0.00% 976
2023-11-15 2023-11-13 0.155 6,300 +0 0.00% 976
2023-11-14 2023-11-10 0.160 6,300 +0 0.00% 1,008
2023-11-13 2023-11-09 0.140 6,300 +0 0.00% 882
2023-11-10 2023-11-08 0.140 6,300 +0 0.00% 882
2023-11-09 2023-11-07 0.160 6,300 +0 0.00% 1,008
2023-11-08 2023-11-06 0.167 6,300 +0 0.00% 1,052
2023-11-07 2023-11-03 0.174 6,300 +0 0.00% 1,096
2023-11-06 2023-11-02 0.174 6,300 +0 0.00% 1,096
2023-11-03 2023-11-01 0.174 6,300 +0 0.00% 1,096
2023-11-02 2023-10-31 0.175 6,300 +0 0.00% 1,102
2023-11-01 2023-10-30 0.175 6,300 +0 0.00% 1,102
2023-10-31 2023-10-27 0.176 6,300 +0 0.00% 1,109
2023-10-30 2023-10-26 0.156 6,300 +0 0.00% 983
2023-10-27 2023-10-25 0.158 6,300 +0 0.00% 995
2023-10-26 2023-10-24 0.130 6,300 +0 0.00% 819
2023-10-25 2023-10-20 0.130 6,300 +0 0.00% 819
2023-10-24 2023-10-19 0.130 6,300 +0 0.00% 819
2023-10-20 2023-10-18 0.135 6,300 +0 0.00% 850
2023-10-19 2023-10-17 0.140 6,300 +0 0.00% 882
2023-10-18 2023-10-16 0.142 6,300 +0 0.00% 895
2023-10-17 2023-10-13 0.143 6,300 +0 0.00% 901
2023-10-16 2023-10-12 0.153 6,300 +0 0.00% 964
2023-10-13 2023-10-11 0.155 6,300 +0 0.00% 976
2023-10-12 2023-10-10 0.156 6,300 +0 0.00% 983
2023-10-11 2023-10-09 0.156 6,300 +0 0.00% 983
2023-10-10 2023-10-06 0.156 6,300 +0 0.00% 983
2023-10-09 2023-10-05 0.157 6,300 +0 0.00% 989
2023-10-06 2023-10-04 0.172 6,300 +0 0.00% 1,084
2023-10-05 2023-10-03 0.180 6,300 +0 0.00% 1,134
2023-10-04 2023-09-29 0.180 6,300 +0 0.00% 1,134
2023-10-03 2023-09-28 0.180 6,300 +0 0.00% 1,134
2023-09-29 2023-09-27 0.176 6,300 +0 0.00% 1,109
2023-09-28 2023-09-26 0.184 6,300 +0 0.00% 1,159
2023-09-27 2023-09-25 0.184 6,300 +0 0.00% 1,159
2023-09-26 2023-09-22 0.183 6,300 +0 0.00% 1,153
2023-09-25 2023-09-21 0.188 6,300 +0 0.00% 1,184
2023-09-22 2023-09-20 0.188 6,300 +0 0.00% 1,184
2023-09-21 2023-09-19 0.176 6,300 +0 0.00% 1,109
2023-09-20 2023-09-18 0.172 6,300 +0 0.00% 1,084
2023-09-19 2023-09-15 0.184 6,300 +0 0.00% 1,159
2023-09-18 2023-09-14 0.187 6,300 +0 0.00% 1,178
2023-09-15 2023-09-13 0.190 6,300 +0 0.00% 1,197
2023-09-14 2023-09-12 0.190 6,300 +0 0.00% 1,197
2023-09-13 2023-09-11 0.190 6,300 +0 0.00% 1,197
2023-09-12 2023-09-07 0.190 6,300 +0 0.00% 1,197
2023-09-11 2023-09-06 0.190 6,300 +0 0.00% 1,197
2023-09-07 2023-09-05 0.190 6,300 +0 0.00% 1,197
2023-09-06 2023-09-04 0.190 6,300 +0 0.00% 1,197
2023-09-05 2023-08-31 0.193 6,300 +0 0.00% 1,216
2023-09-04 2023-08-30 0.189 6,300 +0 0.00% 1,191
2023-08-31 2023-08-29 0.190 6,300 +0 0.00% 1,197
2023-08-30 2023-08-28 0.196 6,300 +0 0.00% 1,235
2023-08-29 2023-08-25 0.163 6,300 +0 0.00% 1,027
2023-08-28 2023-08-24 0.167 6,300 +0 0.00% 1,052
2023-08-25 2023-08-23 0.167 6,300 +0 0.00% 1,052
2023-08-24 2023-08-22 0.195 6,300 +0 0.00% 1,228
2023-08-23 2023-08-21 0.195 6,300 +0 0.00% 1,228
2023-08-22 2023-08-18 0.187 6,300 +0 0.00% 1,178
2023-08-21 2023-08-17 0.191 6,300 +0 0.00% 1,203
2023-08-18 2023-08-16 0.188 6,300 +0 0.00% 1,184
2023-08-17 2023-08-15 0.190 6,300 +0 0.00% 1,197
2023-08-16 2023-08-14 0.189 6,300 +0 0.00% 1,191
2023-08-15 2023-08-11 0.190 6,300 +0 0.00% 1,197
2023-08-14 2023-08-10 0.190 6,300 +0 0.00% 1,197
2023-08-11 2023-08-09 0.190 6,300 +0 0.00% 1,197
2023-08-10 2023-08-08 0.190 6,300 +0 0.00% 1,197
2023-08-09 2023-08-07 0.190 6,300 +0 0.00% 1,197
2023-08-08 2023-08-04 0.192 6,300 +0 0.00% 1,210
2023-08-07 2023-08-03 0.192 6,300 +0 0.00% 1,210
2023-08-04 2023-08-02 0.193 6,300 +0 0.00% 1,216
2023-08-03 2023-08-01 0.194 6,300 +0 0.00% 1,222
2023-08-02 2023-07-31 0.194 6,300 +0 0.00% 1,222
2023-08-01 2023-07-28 0.190 6,300 +0 0.00% 1,197
2023-07-31 2023-07-27 0.194 6,300 +0 0.00% 1,222
2023-07-28 2023-07-26 0.193 6,300 +0 0.00% 1,216
2023-07-27 2023-07-25 0.194 6,300 +0 0.00% 1,222
2023-07-26 2023-07-24 0.194 6,300 +0 0.00% 1,222
2023-07-25 2023-07-21 0.193 6,300 +0 0.00% 1,216
2023-07-24 2023-07-20 0.194 6,300 +0 0.00% 1,222
2023-07-21 2023-07-19 0.194 6,300 +0 0.00% 1,222
2023-07-20 2023-07-18 0.194 6,300 +0 0.00% 1,222
2023-07-19 2023-07-14 0.177 6,300 +0 0.00% 1,115
2023-07-18 2023-07-13 0.172 6,300 +0 0.00% 1,084
2023-07-14 2023-07-12 0.175 6,300 +0 0.00% 1,102
2023-07-13 2023-07-11 0.175 6,300 +0 0.00% 1,102
2023-07-12 2023-07-10 0.175 6,300 +0 0.00% 1,102
2023-07-11 2023-07-07 0.175 6,300 +0 0.00% 1,102
2023-07-10 2023-07-06 0.171 6,300 +0 0.00% 1,077
2023-07-07 2023-07-05 0.177 6,300 +0 0.00% 1,115
2023-07-06 2023-07-04 0.179 6,300 +0 0.00% 1,128
2023-07-05 2023-07-03 0.167 6,300 +0 0.00% 1,052
2023-07-04 2023-06-30 0.167 6,300 +0 0.00% 1,052
2023-07-03 2023-06-29 0.145 6,300 +0 0.00% 913
2023-06-30 2023-06-28 0.123 6,300 +0 0.00% 775
2023-06-29 2023-06-27 0.141 6,300 +0 0.00% 888
2023-06-28 2023-06-26 0.141 6,300 +0 0.00% 888
2023-06-27 2023-06-23 0.161 6,300 +0 0.00% 1,014
2023-06-26 2023-06-21 0.161 6,300 +0 0.00% 1,014
2023-06-23 2023-06-20 0.161 6,300 +0 0.00% 1,014
2023-06-21 2023-06-19 0.161 6,300 +0 0.00% 1,014
2023-06-20 2023-06-16 0.161 6,300 +0 0.00% 1,014
2023-06-19 2023-06-15 0.161 6,300 +0 0.00% 1,014
2023-06-16 2023-06-14 0.172 6,300 +0 0.00% 1,084
2023-06-15 2023-06-13 0.172 6,300 +0 0.00% 1,084
2023-06-14 2023-06-12 0.180 6,300 +0 0.00% 1,134
2023-06-13 2023-06-09 0.180 6,300 +0 0.00% 1,134
2023-06-12 2023-06-08 0.170 6,300 +0 0.00% 1,071
2023-06-09 2023-06-07 0.180 6,300 +0 0.00% 1,134
2023-06-08 2023-06-06 0.160 6,300 +0 0.00% 1,008
2023-06-07 2023-06-05 0.175 6,300 +0 0.00% 1,102
2023-06-06 2023-06-02 0.180 6,300 +0 0.00% 1,134
2023-06-05 2023-06-01 0.180 6,300 +0 0.00% 1,134
2023-06-02 2023-05-31 0.180 6,300 +0 0.00% 1,134
2023-06-01 2023-05-30 0.180 6,300 +0 0.00% 1,134
2023-05-31 2023-05-29 0.184 6,300 +0 0.00% 1,159
2023-05-30 2023-05-25 0.160 6,300 +0 0.00% 1,008
2023-05-29 2023-05-24 0.178 6,300 +0 0.00% 1,121
2023-05-25 2023-05-23 0.180 6,300 +0 0.00% 1,134
2023-05-24 2023-05-22 0.180 6,300 +0 0.00% 1,134
2023-05-23 2023-05-19 0.180 6,300 +0 0.00% 1,134
2023-05-22 2023-05-18 0.180 6,300 +0 0.00% 1,134
2023-05-19 2023-05-17 0.180 6,300 +0 0.00% 1,134
2023-05-18 2023-05-16 0.180 6,300 +0 0.00% 1,134
2023-05-17 2023-05-15 0.180 6,300 +0 0.00% 1,134
2023-05-16 2023-05-12 0.180 6,300 +0 0.00% 1,134
2023-05-15 2023-05-11 0.180 6,300 +0 0.00% 1,134
2023-05-12 2023-05-10 0.180 6,300 +0 0.00% 1,134
2023-05-11 2023-05-09 0.180 6,300 +0 0.00% 1,134
2023-05-10 2023-05-08 0.180 6,300 +0 0.00% 1,134
2023-05-09 2023-05-05 0.180 6,300 +0 0.00% 1,134
2023-05-08 2023-05-04 0.180 6,300 +0 0.00% 1,134
2023-05-05 2023-05-03 0.180 6,300 +0 0.00% 1,134
2023-05-04 2023-05-02 0.180 6,300 +0 0.00% 1,134
2023-05-03 2023-04-28 0.187 6,300 +0 0.00% 1,178
2023-05-02 2023-04-27 0.188 6,300 +0 0.00% 1,184
2023-04-28 2023-04-26 0.188 6,300 +0 0.00% 1,184
2023-04-27 2023-04-25 0.188 6,300 +0 0.00% 1,184
2023-04-26 2023-04-24 0.189 6,300 +0 0.00% 1,191
2023-04-25 2023-04-21 0.180 6,300 +0 0.00% 1,134
2023-04-24 2023-04-20 0.180 6,300 +0 0.00% 1,134
2023-04-21 2023-04-19 0.180 6,300 +0 0.00% 1,134
2023-04-20 2023-04-18 0.180 6,300 +0 0.00% 1,134
2023-04-19 2023-04-17 0.180 6,300 +0 0.00% 1,134
2023-04-18 2023-04-14 0.183 6,300 +0 0.00% 1,153
2023-04-17 2023-04-13 0.180 6,300 +0 0.00% 1,134
2023-04-14 2023-04-12 0.181 6,300 +0 0.00% 1,140
2023-04-13 2023-04-11 0.181 6,300 +0 0.00% 1,140
2023-04-12 2023-04-06 0.162 6,300 +0 0.00% 1,021
2023-04-11 2023-04-04 0.165 6,300 +0 0.00% 1,040
2023-04-06 2023-04-03 0.156 6,300 +0 0.00% 983
2023-04-04 2023-03-31 0.140 6,300 +0 0.00% 882
2023-04-03 2023-03-30 0.120 6,300 +0 0.00% 756
2023-03-31 2023-03-29 0.110 6,300 +0 0.00% 693
2023-03-30 2023-03-28 0.120 6,300 +0 0.00% 756
2023-03-29 2023-03-27 0.118 6,300 +0 0.00% 743
2023-03-28 2023-03-24 0.134 6,300 +0 0.00% 844
2023-03-27 2023-03-23 0.134 6,300 +0 0.00% 844
2023-03-24 2023-03-22 0.135 6,300 +0 0.00% 850
2023-03-23 2023-03-21 0.136 6,300 +0 0.00% 857
2023-03-22 2023-03-20 0.135 6,300 +0 0.00% 850
2023-03-21 2023-03-17 0.136 6,300 +0 0.00% 857
2023-03-20 2023-03-16 0.136 6,300 +0 0.00% 857
2023-03-17 2023-03-15 0.136 6,300 +0 0.00% 857
2023-03-16 2023-03-14 0.136 6,300 +0 0.00% 857
2023-03-15 2023-03-13 0.136 6,300 +0 0.00% 857
2023-03-14 2023-03-10 0.136 6,300 +0 0.00% 857
2023-03-13 2023-03-09 0.126 6,300 +0 0.00% 794
2023-03-10 2023-03-08 0.126 6,300 +0 0.00% 794
2023-03-09 2023-03-07 0.125 6,300 +0 0.00% 788
2023-03-08 2023-03-06 0.125 6,300 +0 0.00% 788
2023-03-07 2023-03-03 0.135 6,300 +0 0.00% 850
2023-03-06 2023-03-02 0.135 6,300 +0 0.00% 850
2023-03-03 2023-03-01 0.130 6,300 +0 0.00% 819
2023-03-02 2023-02-28 0.135 6,300 +0 0.00% 850
2023-03-01 2023-02-27 0.135 6,300 +0 0.00% 850
2023-02-28 2023-02-24 0.135 6,300 +0 0.00% 850
2023-02-27 2023-02-23 0.150 6,300 +0 0.00% 945
2023-02-24 2023-02-22 0.150 6,300 +0 0.00% 945
2023-02-23 2023-02-21 0.157 6,300 +0 0.00% 989
2023-02-22 2023-02-20 0.181 6,300 +0 0.00% 1,140
2023-02-21 2023-02-17 0.185 6,300 +0 0.00% 1,166
2023-02-20 2023-02-16 0.185 6,300 +0 0.00% 1,166
2023-02-17 2023-02-15 0.200 6,300 +0 0.00% 1,260
2023-02-16 2023-02-14 0.200 6,300 +0 0.00% 1,260
2023-02-15 2023-02-13 0.200 6,300 +0 0.00% 1,260
2023-02-14 2023-02-10 0.200 6,300 +0 0.00% 1,260
2023-02-13 2023-02-09 0.200 6,300 +0 0.00% 1,260
2023-02-10 2023-02-08 0.198 6,300 +0 0.00% 1,247
2023-02-09 2023-02-07 0.200 6,300 +0 0.00% 1,260
2023-02-08 2023-02-06 0.200 6,300 +0 0.00% 1,260
2023-02-07 2023-02-03 0.200 6,300 +0 0.00% 1,260
2023-02-06 2023-02-02 0.200 6,300 +0 0.00% 1,260
2023-02-03 2023-02-01 0.200 6,300 +0 0.00% 1,260
2023-02-02 2023-01-31 0.200 6,300 +0 0.00% 1,260
2023-02-01 2023-01-30 0.200 6,300 +0 0.00% 1,260
2023-01-31 2023-01-27 0.200 6,300 +0 0.00% 1,260
2023-01-30 2023-01-26 0.200 6,300 +0 0.00% 1,260
2023-01-27 2023-01-20 0.200 6,300 +0 0.00% 1,260
2023-01-26 2023-01-19 0.206 6,300 +0 0.00% 1,298
2023-01-20 2023-01-18 0.201 6,300 +0 0.00% 1,266
2023-01-19 2023-01-17 0.201 6,300 +0 0.00% 1,266
2023-01-18 2023-01-16 0.202 6,300 +0 0.00% 1,273
2023-01-17 2023-01-13 0.200 6,300 +0 0.00% 1,260
2023-01-16 2023-01-12 0.200 6,300 +0 0.00% 1,260
2023-01-13 2023-01-11 0.201 6,300 +0 0.00% 1,266
2023-01-12 2023-01-10 0.201 6,300 +0 0.00% 1,266
2023-01-11 2023-01-09 0.201 6,300 +0 0.00% 1,266
2023-01-10 2023-01-06 0.201 6,300 +0 0.00% 1,266
2023-01-09 2023-01-05 0.201 6,300 +0 0.00% 1,266
2023-01-06 2023-01-04 0.201 6,300 +0 0.00% 1,266
2023-01-05 2023-01-03 0.201 6,300 +0 0.00% 1,266
2023-01-04 2022-12-30 0.201 6,300 +0 0.00% 1,266
2023-01-03 2022-12-29 0.201 6,300 +0 0.00% 1,266
2022-12-30 2022-12-28 0.201 6,300 +0 0.00% 1,266
2022-12-29 2022-12-23 0.201 6,300 +0 0.00% 1,266
2022-12-28 2022-12-22 0.201 6,300 +0 0.00% 1,266
2022-12-23 2022-12-21 0.201 6,300 +0 0.00% 1,266
2022-12-22 2022-12-20 0.201 6,300 +0 0.00% 1,266
2022-12-21 2022-12-19 0.190 6,300 +0 0.00% 1,197
2022-12-20 2022-12-16 0.201 6,300 +0 0.00% 1,266
2022-12-19 2022-12-15 0.201 6,300 +0 0.00% 1,266
2022-12-16 2022-12-14 0.201 6,300 +0 0.00% 1,266
2022-12-15 2022-12-13 0.202 6,300 +0 0.00% 1,273
2022-12-14 2022-12-12 0.202 6,300 +0 0.00% 1,273
2022-12-13 2022-12-09 0.202 6,300 +0 0.00% 1,273
2022-12-12 2022-12-08 0.202 6,300 +0 0.00% 1,273
2022-12-09 2022-12-07 0.200 6,300 +0 0.00% 1,260
2022-12-08 2022-12-06 0.201 6,300 +0 0.00% 1,266
2022-12-07 2022-12-05 0.201 6,300 +0 0.00% 1,266
2022-12-06 2022-12-02 0.201 6,300 +0 0.00% 1,266
2022-12-05 2022-12-01 0.201 6,300 +0 0.00% 1,266
2022-12-02 2022-11-30 0.201 6,300 +0 0.00% 1,266
2022-12-01 2022-11-29 0.201 6,300 +0 0.00% 1,266
2022-11-30 2022-11-28 0.202 6,300 +0 0.00% 1,273
2022-11-29 2022-11-25 0.202 6,300 +0 0.00% 1,273
2022-11-28 2022-11-24 0.202 6,300 +0 0.00% 1,273
2022-11-25 2022-11-23 0.205 6,300 +0 0.00% 1,292
2022-11-24 2022-11-22 0.205 6,300 +0 0.00% 1,292
2022-11-23 2022-11-21 0.199 6,300 +0 0.00% 1,254
2022-11-22 2022-11-18 0.204 6,300 +0 0.00% 1,285
2022-11-21 2022-11-17 0.200 6,300 +0 0.00% 1,260
2022-11-18 2022-11-16 0.201 6,300 +0 0.00% 1,266
2022-11-17 2022-11-15 0.202 6,300 +0 0.00% 1,273
2022-11-16 2022-11-14 0.207 6,300 +0 0.00% 1,304
2022-11-15 2022-11-11 0.199 6,300 +0 0.00% 1,254
2022-11-14 2022-11-10 0.190 6,300 +0 0.00% 1,197
2022-11-11 2022-11-09 0.199 6,300 +0 0.00% 1,254
2022-11-10 2022-11-08 0.199 6,300 +0 0.00% 1,254
2022-11-09 2022-11-07 0.178 6,300 +0 0.00% 1,121
2022-11-08 2022-11-04 0.178 6,300 +0 0.00% 1,121
2022-11-07 2022-11-03 0.125 6,300 +0 0.00% 788
2022-11-04 2022-11-02 0.140 6,300 +0 0.00% 882
2022-11-03 2022-11-01 0.158 6,300 +0 0.00% 995
2022-11-02 2022-10-31 0.160 6,300 +0 0.00% 1,008
2022-11-01 2022-10-28 0.150 6,300 +0 0.00% 945
2022-10-31 2022-10-27 0.150 6,300 +0 0.00% 945
2022-10-28 2022-10-26 0.127 6,300 +0 0.00% 800
2022-10-27 2022-10-25 0.113 6,300 +0 0.00% 712
2022-10-26 2022-10-24 0.132 6,300 +0 0.00% 832
2022-10-25 2022-10-21 0.150 6,300 +0 0.00% 945
2022-10-24 2022-10-20 0.150 6,300 +0 0.00% 945
2022-10-21 2022-10-19 0.160 6,300 +0 0.00% 1,008
2022-10-20 2022-10-18 0.163 6,300 +0 0.00% 1,027
2022-10-19 2022-10-17 0.163 6,300 +0 0.00% 1,027
2022-10-18 2022-10-14 0.163 6,300 +0 0.00% 1,027
2022-10-17 2022-10-13 0.190 6,300 +0 0.00% 1,197
2022-10-14 2022-10-12 0.200 6,300 +0 0.00% 1,260
2022-10-13 2022-10-11 0.240 6,300 +0 0.00% 1,512
2022-10-12 2022-10-10 0.210 6,300 +0 0.00% 1,323
2022-10-11 2022-10-07 0.210 6,300 +0 0.00% 1,323
2022-10-10 2022-10-06 0.240 6,300 +0 0.00% 1,512
2022-10-07 2022-10-05 0.240 6,300 +0 0.00% 1,512
2022-10-06 2022-10-03 0.240 6,300 +0 0.00% 1,512
2022-10-05 2022-09-30 0.240 6,300 +0 0.00% 1,512
2022-10-03 2022-09-29 0.210 6,300 +0 0.00% 1,323
2022-09-30 2022-09-28 0.210 6,300 +0 0.00% 1,323
2022-09-29 2022-09-27 0.210 6,300 +0 0.00% 1,323
2022-09-28 2022-09-26 0.210 6,300 +0 0.00% 1,323
2022-09-27 2022-09-23 0.210 6,300 +0 0.00% 1,323
2022-09-26 2022-09-22 0.210 6,300 +0 0.00% 1,323
2022-09-23 2022-09-21 0.210 6,300 +0 0.00% 1,323
2022-09-22 2022-09-20 0.210 6,300 +0 0.00% 1,323
2022-09-21 2022-09-19 0.182 6,300 +0 0.00% 1,147
2022-09-20 2022-09-16 0.210 6,300 +0 0.00% 1,323
2022-09-19 2022-09-15 0.210 6,300 +0 0.00% 1,323
2022-09-16 2022-09-14 0.210 6,300 +0 0.00% 1,323
2022-09-15 2022-09-13 0.210 6,300 +0 0.00% 1,323
2022-09-14 2022-09-09 0.210 6,300 +0 0.00% 1,323
2022-09-13 2022-09-08 0.210 6,300 +0 0.00% 1,323
2022-09-09 2022-09-07 0.230 6,300 +0 0.00% 1,449
2022-09-08 2022-09-06 0.200 6,300 +0 0.00% 1,260
2022-09-07 2022-09-05 0.203 6,300 +0 0.00% 1,279
2022-09-06 2022-09-02 0.203 6,300 +0 0.00% 1,279
2022-09-05 2022-09-01 0.203 6,300 +0 0.00% 1,279
2022-09-02 2022-08-31 0.200 6,300 +0 0.00% 1,260
2022-09-01 2022-08-30 0.230 6,300 +0 0.00% 1,449
2022-08-31 2022-08-29 0.230 6,300 +0 0.00% 1,449
2022-08-30 2022-08-26 0.229 6,300 +0 0.00% 1,443
2022-08-29 2022-08-25 0.230 6,300 +0 0.00% 1,449
2022-08-26 2022-08-24 0.220 6,300 +0 0.00% 1,386
2022-08-25 2022-08-23 0.220 6,300 +0 0.00% 1,386
2022-08-24 2022-08-22 0.230 6,300 +0 0.00% 1,449
2022-08-23 2022-08-19 0.230 6,300 +0 0.00% 1,449
2022-08-22 2022-08-18 0.229 6,300 +0 0.00% 1,443
2022-08-19 2022-08-17 0.215 6,300 +0 0.00% 1,354
2022-08-18 2022-08-16 0.230 6,300 +0 0.00% 1,449
2022-08-17 2022-08-15 0.230 6,300 +0 0.00% 1,449
2022-08-16 2022-08-12 0.230 6,300 +0 0.00% 1,449
2022-08-15 2022-08-11 0.230 6,300 +0 0.00% 1,449
2022-08-12 2022-08-10 0.230 6,300 +0 0.00% 1,449
2022-08-11 2022-08-09 0.230 6,300 +0 0.00% 1,449
2022-08-10 2022-08-08 0.230 6,300 +0 0.00% 1,449
2022-08-09 2022-08-05 0.230 6,300 +0 0.00% 1,449
2022-08-08 2022-08-04 0.230 6,300 +0 0.00% 1,449
2022-08-05 2022-08-03 0.230 6,300 +0 0.00% 1,449
2022-08-04 2022-08-02 0.230 6,300 +0 0.00% 1,449
2022-08-03 2022-08-01 0.238 6,300 +0 0.00% 1,499
2022-08-02 2022-07-29 0.238 6,300 +0 0.00% 1,499
2022-08-01 2022-07-28 0.238 6,300 +0 0.00% 1,499
2022-07-29 2022-07-27 0.238 6,300 +0 0.00% 1,499
2022-07-28 2022-07-26 0.238 6,300 +0 0.00% 1,499
2022-07-27 2022-07-25 0.238 6,300 +0 0.00% 1,499
2022-07-26 2022-07-22 0.250 6,300 +0 0.00% 1,575
2022-07-25 2022-07-21 0.250 6,300 +0 0.00% 1,575
2022-07-22 2022-07-20 0.212 6,300 +0 0.00% 1,336
2022-07-21 2022-07-19 0.230 6,300 +0 0.00% 1,449
2022-07-20 2022-07-18 0.250 6,300 +0 0.00% 1,575
2022-07-19 2022-07-15 0.230 6,300 +0 0.00% 1,449
2022-07-18 2022-07-14 0.250 6,300 +0 0.00% 1,575
2022-07-15 2022-07-13 0.231 6,300 +0 0.00% 1,455
2022-07-14 2022-07-12 0.231 6,300 +0 0.00% 1,455
2022-07-13 2022-07-11 0.231 6,300 +0 0.00% 1,455
2022-07-12 2022-07-08 0.230 6,300 +0 0.00% 1,449
2022-07-11 2022-07-07 0.232 6,300 +0 0.00% 1,462
2022-07-08 2022-07-06 0.232 6,300 +0 0.00% 1,462
2022-07-07 2022-07-05 0.232 6,300 +0 0.00% 1,462
2022-07-06 2022-07-04 0.247 6,300 +0 0.00% 1,556
2022-07-05 2022-06-30 0.250 6,300 +0 0.00% 1,575
2022-07-04 2022-06-29 0.255 6,300 +0 0.00% 1,606
2022-06-30 2022-06-28 0.255 6,300 +0 0.00% 1,606
2022-06-29 2022-06-27 0.238 6,300 +0 0.00% 1,499
2022-06-28 2022-06-24 0.270 6,300 +0 0.00% 1,701
2022-06-27 2022-06-23 0.270 6,300 +0 0.00% 1,701
2022-06-24 2022-06-22 0.270 6,300 +0 0.00% 1,701
2022-06-23 2022-06-21 0.270 6,300 +0 0.00% 1,701
2022-06-22 2022-06-20 0.270 6,300 +0 0.00% 1,701
2022-06-21 2022-06-17 0.280 6,300 +0 0.00% 1,764
2022-06-20 2022-06-16 0.280 6,300 +0 0.00% 1,764
2022-06-17 2022-06-15 0.280 6,300 +0 0.00% 1,764
2022-06-16 2022-06-14 0.250 6,300 +0 0.00% 1,575
2022-06-15 2022-06-13 0.250 6,300 +0 0.00% 1,575
2022-06-14 2022-06-10 0.250 6,300 +0 0.00% 1,575
2022-06-13 2022-06-09 0.260 6,300 +0 0.00% 1,638
2022-06-10 2022-06-08 0.260 6,300 +0 0.00% 1,638
2022-06-09 2022-06-07 0.265 6,300 +0 0.00% 1,670
2022-06-08 2022-06-06 0.265 6,300 +0 0.00% 1,670
2022-06-07 2022-06-02 0.260 6,300 +0 0.00% 1,638
2022-06-06 2022-06-01 0.280 6,300 +0 0.00% 1,764
2022-06-02 2022-05-31 0.280 6,300 +0 0.00% 1,764
2022-06-01 2022-05-30 0.310 6,300 +0 0.00% 1,953
2022-05-31 2022-05-27 0.305 6,300 +0 0.00% 1,922
2022-05-30 2022-05-26 0.330 6,300 +0 0.00% 2,079
2022-05-27 2022-05-25 0.335 6,300 +0 0.00% 2,110
2022-05-26 2022-05-24 0.375 6,300 +0 0.00% 2,362
2022-05-25 2022-05-23 0.385 6,300 +0 0.00% 2,426
2022-05-24 2022-05-20 0.390 6,300 +0 0.00% 2,457
2022-05-23 2022-05-19 0.360 6,300 +0 0.00% 2,268
2022-05-20 2022-05-18 0.370 6,300 +0 0.00% 2,331
2022-05-19 2022-05-17 0.370 6,300 +0 0.00% 2,331
2022-05-18 2022-05-16 0.370 6,300 +0 0.00% 2,331
2022-05-17 2022-05-13 0.390 6,300 +0 0.00% 2,457
2022-05-16 2022-05-12 0.380 6,300 +0 0.00% 2,394
2022-05-13 2022-05-11 0.400 6,300 +0 0.00% 2,520
2022-05-12 2022-05-10 0.405 6,300 +0 0.00% 2,552
2022-05-11 2022-05-06 0.420 6,300 +0 0.00% 2,646
2022-05-10 2022-05-05 0.400 6,300 +0 0.00% 2,520
2022-05-06 2022-05-04 0.400 6,300 +0 0.00% 2,520
2022-05-05 2022-05-03 0.400 6,300 +0 0.00% 2,520
2022-05-04 2022-04-29 0.410 6,300 +0 0.00% 2,583
2022-05-03 2022-04-28 0.425 6,300 +0 0.00% 2,678
2022-04-29 2022-04-27 0.395 6,300 +0 0.00% 2,488
2022-04-28 2022-04-26 0.405 6,300 +0 0.00% 2,552
2022-04-27 2022-04-25 0.415 6,300 +0 0.00% 2,614
2022-04-26 2022-04-22 0.415 6,300 +0 0.00% 2,614
2022-04-25 2022-04-21 0.390 6,300 +0 0.00% 2,457
2022-04-22 2022-04-20 0.415 6,300 +0 0.00% 2,614
2022-04-21 2022-04-19 0.450 6,300 +0 0.00% 2,835
2022-04-20 2022-04-14 0.450 6,300 +0 0.00% 2,835
2022-04-19 2022-04-13 0.450 6,300 +0 0.00% 2,835
2022-04-14 2022-04-12 0.450 6,300 +0 0.00% 2,835
2022-04-13 2022-04-11 0.445 6,300 +0 0.00% 2,804
2022-04-12 2022-04-08 0.445 6,300 +0 0.00% 2,804
2022-04-11 2022-04-07 0.445 6,300 +0 0.00% 2,804
2022-04-08 2022-04-06 0.445 6,300 +0 0.00% 2,804
2022-04-07 2022-04-04 0.440 6,300 +0 0.00% 2,772
2022-04-06 2022-04-01 0.420 6,300 +0 0.00% 2,646
2022-04-04 2022-03-31 0.420 6,300 +0 0.00% 2,646
2022-04-01 2022-03-30 0.420 6,300 +0 0.00% 2,646
2022-03-31 2022-03-29 0.420 6,300 +0 0.00% 2,646
2022-03-30 2022-03-28 0.420 6,300 +0 0.00% 2,646
2022-03-29 2022-03-25 0.400 6,300 +0 0.00% 2,520
2022-03-28 2022-03-24 0.400 6,300 +0 0.00% 2,520
2022-03-25 2022-03-23 0.400 6,300 +0 0.00% 2,520
2022-03-24 2022-03-22 0.395 6,300 +0 0.00% 2,488
2022-03-23 2022-03-21 0.400 6,300 +0 0.00% 2,520
2022-03-22 2022-03-18 0.435 6,300 +0 0.00% 2,740
2022-03-21 2022-03-17 0.440 6,300 +0 0.00% 2,772
2022-03-18 2022-03-16 0.445 6,300 +0 0.00% 2,804
2022-03-17 2022-03-15 0.450 6,300 +0 0.00% 2,835
2022-03-16 2022-03-14 0.450 6,300 +0 0.00% 2,835
2022-03-15 2022-03-11 0.450 6,300 +0 0.00% 2,835
2022-03-14 2022-03-10 0.440 6,300 +0 0.00% 2,772
2022-03-11 2022-03-09 0.475 6,300 +0 0.00% 2,992
2022-03-10 2022-03-08 0.480 6,300 +0 0.00% 3,024
2022-03-09 2022-03-07 0.470 6,300 +0 0.00% 2,961
2022-03-08 2022-03-04 0.480 6,300 +0 0.00% 3,024
2022-03-07 2022-03-03 0.480 6,300 +0 0.00% 3,024
2022-03-04 2022-03-02 0.480 6,300 +0 0.00% 3,024
2022-03-03 2022-03-01 0.480 6,300 +0 0.00% 3,024
2022-03-02 2022-02-28 0.480 6,300 +0 0.00% 3,024
2022-03-01 2022-02-25 0.480 6,300 +0 0.00% 3,024
2022-02-28 2022-02-24 0.480 6,300 +0 0.00% 3,024
2022-02-25 2022-02-23 0.480 6,300 +0 0.00% 3,024
2022-02-24 2022-02-22 0.480 6,300 +0 0.00% 3,024
2022-02-23 2022-02-21 0.480 6,300 +0 0.00% 3,024
2022-02-22 2022-02-18 0.480 6,300 +0 0.00% 3,024
2022-02-21 2022-02-17 0.485 6,300 +0 0.00% 3,056
2022-02-18 2022-02-16 0.480 6,300 +0 0.00% 3,024
2022-02-17 2022-02-15 0.485 6,300 +0 0.00% 3,056
2022-02-16 2022-02-14 0.485 6,300 +0 0.00% 3,056
2022-02-15 2022-02-11 0.485 6,300 +0 0.00% 3,056
2022-02-14 2022-02-10 0.485 6,300 +0 0.00% 3,056
2022-02-11 2022-02-09 0.485 6,300 +0 0.00% 3,056
2022-02-10 2022-02-08 0.490 6,300 +0 0.00% 3,087
2022-02-09 2022-02-07 0.490 6,300 +0 0.00% 3,087
2022-02-08 2022-02-04 0.490 6,300 +0 0.00% 3,087
2022-02-07 2022-01-31 0.435 6,300 +0 0.00% 2,740
2022-02-04 2022-01-27 0.465 6,300 +0 0.00% 2,930
2022-01-28 2022-01-26 0.485 6,300 +0 0.00% 3,056
2022-01-27 2022-01-25 0.470 6,300 +0 0.00% 2,961
2022-01-26 2022-01-24 0.470 6,300 +0 0.00% 2,961
2022-01-25 2022-01-21 0.470 6,300 +0 0.00% 2,961
2022-01-24 2022-01-20 0.470 6,300 +0 0.00% 2,961
2022-01-21 2022-01-19 0.470 6,300 +0 0.00% 2,961
2022-01-20 2022-01-18 0.470 6,300 +0 0.00% 2,961
2022-01-19 2022-01-17 0.470 6,300 +0 0.00% 2,961
2022-01-18 2022-01-14 0.470 6,300 +0 0.00% 2,961
2022-01-17 2022-01-13 0.475 6,300 +0 0.00% 2,992
2022-01-14 2022-01-12 0.475 6,300 +0 0.00% 2,992
2022-01-13 2022-01-11 0.495 6,300 +0 0.00% 3,118
2022-01-12 2022-01-10 0.480 6,300 +0 0.00% 3,024
2022-01-11 2022-01-07 0.495 6,300 +0 0.00% 3,118
2022-01-10 2022-01-06 0.480 6,300 +0 0.00% 3,024
2022-01-07 2022-01-05 0.480 6,300 +0 0.00% 3,024
2022-01-06 2022-01-04 0.470 6,300 +0 0.00% 2,961
2022-01-05 2022-01-03 0.475 6,300 +0 0.00% 2,992
2022-01-04 2021-12-31 0.480 6,300 +0 0.00% 3,024
2022-01-03 2021-12-29 0.490 6,300 +0 0.00% 3,087
2021-12-30 2021-12-28 0.490 6,300 +0 0.00% 3,087
2021-12-29 2021-12-24 0.485 6,300 +0 0.00% 3,056
2021-12-28 2021-12-22 0.485 6,300 +0 0.00% 3,056
2021-12-23 2021-12-21 0.485 6,300 +0 0.00% 3,056
2021-12-22 2021-12-20 0.490 6,300 +0 0.00% 3,087
2021-12-21 2021-12-17 0.490 6,300 +0 0.00% 3,087
2021-12-20 2021-12-16 0.490 6,300 +0 0.00% 3,087
2021-12-17 2021-12-15 0.495 6,300 +0 0.00% 3,118
2021-12-16 2021-12-14 0.475 6,300 +0 0.00% 2,992
2021-12-15 2021-12-13 0.495 6,300 +0 0.00% 3,118
2021-12-14 2021-12-10 0.495 6,300 +0 0.00% 3,118
2021-12-13 2021-12-09 0.495 6,300 +0 0.00% 3,118
2021-12-10 2021-12-08 0.490 6,300 +0 0.00% 3,087
2021-12-09 2021-12-07 0.495 6,300 +0 0.00% 3,118
2021-12-08 2021-12-06 0.495 6,300 +0 0.00% 3,118
2021-12-07 2021-12-03 0.490 6,300 +0 0.00% 3,087
2021-12-06 2021-12-02 0.490 6,300 +0 0.00% 3,087
2021-12-03 2021-12-01 0.485 6,300 +0 0.00% 3,056
2021-12-02 2021-11-30 0.495 6,300 +0 0.00% 3,118
2021-12-01 2021-11-29 0.495 6,300 +0 0.00% 3,118
2021-11-30 2021-11-26 0.490 6,300 +0 0.00% 3,087
2021-11-29 2021-11-25 0.495 6,300 +0 0.00% 3,118
2021-11-26 2021-11-24 0.490 6,300 +0 0.00% 3,087
2021-11-25 2021-11-23 0.490 6,300 +0 0.00% 3,087
2021-11-24 2021-11-22 0.500 6,300 +0 0.00% 3,150
2021-11-23 2021-11-19 0.500 6,300 +0 0.00% 3,150
2021-11-22 2021-11-18 0.495 6,300 +0 0.00% 3,118
2021-11-19 2021-11-17 0.490 6,300 +0 0.00% 3,087
2021-11-18 2021-11-16 0.500 6,300 +0 0.00% 3,150
2021-11-17 2021-11-15 0.495 6,300 +0 0.00% 3,118
2021-11-16 2021-11-12 0.480 6,300 +0 0.00% 3,024
2021-11-15 2021-11-11 0.495 6,300 +0 0.00% 3,118
2021-11-12 2021-11-10 0.470 6,300 +0 0.00% 2,961
2021-11-11 2021-11-09 0.485 6,300 +0 0.00% 3,056
2021-11-10 2021-11-08 0.485 6,300 +0 0.00% 3,056
2021-11-09 2021-11-05 0.485 6,300 +0 0.00% 3,056
2021-11-08 2021-11-04 0.485 6,300 +0 0.00% 3,056
2021-11-05 2021-11-03 0.490 6,300 +0 0.00% 3,087
2021-11-04 2021-11-02 0.490 6,300 +0 0.00% 3,087
2021-11-03 2021-11-01 0.510 6,300 +0 0.00% 3,213
2021-11-02 2021-10-29 0.510 6,300 +0 0.00% 3,213
2021-11-01 2021-10-28 0.480 6,300 +0 0.00% 3,024
2021-10-29 2021-10-27 0.500 6,300 +0 0.00% 3,150
2021-10-28 2021-10-26 0.500 6,300 +0 0.00% 3,150
2021-10-27 2021-10-25 0.510 6,300 +0 0.00% 3,213
2021-10-26 2021-10-22 0.510 6,300 +0 0.00% 3,213
2021-10-25 2021-10-21 0.500 6,300 +0 0.00% 3,150
2021-10-22 2021-10-20 0.500 6,300 +0 0.00% 3,150
2021-10-21 2021-10-19 0.500 6,300 +0 0.00% 3,150
2021-10-20 2021-10-18 0.510 6,300 +0 0.00% 3,213
2021-10-19 2021-10-15 0.510 6,300 +0 0.00% 3,213
2021-10-18 2021-10-12 0.510 6,300 +0 0.00% 3,213
2021-10-15 2021-10-11 0.510 6,300 +0 0.00% 3,213
2021-10-12 2021-10-08 0.510 6,300 +0 0.00% 3,213
2021-10-11 2021-10-07 0.510 6,300 +0 0.00% 3,213
2021-10-08 2021-10-06 0.510 6,300 +0 0.00% 3,213
2021-10-07 2021-10-05 0.510 6,300 +0 0.00% 3,213
2021-10-06 2021-10-04 0.500 6,300 +0 0.00% 3,150
2021-10-05 2021-09-30 0.510 6,300 +0 0.00% 3,213
2021-10-04 2021-09-29 0.510 6,300 +0 0.00% 3,213
2021-09-30 2021-09-28 0.510 6,300 +0 0.00% 3,213
2021-09-29 2021-09-27 0.510 6,300 +0 0.00% 3,213
2021-09-28 2021-09-24 0.510 6,300 +0 0.00% 3,213
2021-09-27 2021-09-23 0.510 6,300 +0 0.00% 3,213
2021-09-24 2021-09-21 0.510 6,300 +0 0.00% 3,213
2021-09-23 2021-09-20 0.510 6,300 +0 0.00% 3,213
2021-09-21 2021-09-17 0.510 6,300 +0 0.00% 3,213
2021-09-20 2021-09-16 0.510 6,300 +0 0.00% 3,213
2021-09-17 2021-09-15 0.510 6,300 +0 0.00% 3,213
2021-09-16 2021-09-14 0.510 6,300 +0 0.00% 3,213
2021-09-15 2021-09-13 0.510 6,300 +0 0.00% 3,213
2021-09-14 2021-09-10 0.510 6,300 +0 0.00% 3,213
2021-09-13 2021-09-09 0.510 6,300 +0 0.00% 3,213
2021-09-10 2021-09-08 0.510 6,300 +0 0.00% 3,213
2021-09-09 2021-09-07 0.540 6,300 +0 0.00% 3,402
2021-09-08 2021-09-06 0.520 6,300 +0 0.00% 3,276
2021-09-07 2021-09-03 0.510 6,300 +0 0.00% 3,213
2021-09-06 2021-09-02 0.495 6,300 +0 0.00% 3,118
2021-09-03 2021-09-01 0.500 6,300 +0 0.00% 3,150
2021-09-02 2021-08-31 0.510 6,300 +0 0.00% 3,213
2021-09-01 2021-08-30 0.500 6,300 +0 0.00% 3,150
2021-08-31 2021-08-27 0.510 6,300 +0 0.00% 3,213
2021-08-30 2021-08-26 0.510 6,300 +0 0.00% 3,213
2021-08-27 2021-08-25 0.500 6,300 +0 0.00% 3,150
2021-08-26 2021-08-24 0.490 6,300 +0 0.00% 3,087
2021-08-25 2021-08-23 0.495 6,300 +0 0.00% 3,118
2021-08-24 2021-08-20 0.500 6,300 +0 0.00% 3,150
2021-08-23 2021-08-19 0.500 6,300 +0 0.00% 3,150
2021-08-20 2021-08-18 0.510 6,300 +0 0.00% 3,213
2021-08-19 2021-08-17 0.500 6,300 +0 0.00% 3,150
2021-08-18 2021-08-16 0.495 6,300 +0 0.00% 3,118
2021-08-17 2021-08-13 0.510 6,300 +0 0.00% 3,213
2021-08-16 2021-08-12 0.500 6,300 +0 0.00% 3,150
2021-08-13 2021-08-11 0.520 6,300 +0 0.00% 3,276
2021-08-12 2021-08-10 0.520 6,300 +0 0.00% 3,276
2021-08-11 2021-08-09 0.520 6,300 +0 0.00% 3,276
2021-08-10 2021-08-06 0.510 6,300 +0 0.00% 3,213
2021-08-09 2021-08-05 0.520 6,300 +0 0.00% 3,276
2021-08-06 2021-08-04 0.520 6,300 +0 0.00% 3,276
2021-08-05 2021-08-03 0.520 6,300 +0 0.00% 3,276
2021-08-04 2021-08-02 0.520 6,300 +0 0.00% 3,276
2021-08-03 2021-07-30 0.530 6,300 +0 0.00% 3,339
2021-08-02 2021-07-29 0.540 6,300 +0 0.00% 3,402
2021-07-30 2021-07-28 0.540 6,300 +0 0.00% 3,402
2021-07-29 2021-07-27 0.550 6,300 +0 0.00% 3,465
2021-07-28 2021-07-26 0.550 6,300 +0 0.00% 3,465
2021-07-27 2021-07-23 0.550 6,300 +0 0.00% 3,465
2021-07-26 2021-07-22 0.550 6,300 +0 0.00% 3,465
2021-07-23 2021-07-21 0.560 6,300 +0 0.00% 3,528
2021-07-22 2021-07-20 0.560 6,300 +0 0.00% 3,528
2021-07-21 2021-07-19 0.560 6,300 +0 0.00% 3,528
2021-07-20 2021-07-16 0.550 6,300 +0 0.00% 3,465
2021-07-19 2021-07-15 0.550 6,300 +0 0.00% 3,465
2021-07-16 2021-07-14 0.550 6,300 +0 0.00% 3,465
2021-07-15 2021-07-13 0.570 6,300 +0 0.00% 3,591
2021-07-14 2021-07-12 0.570 6,300 +0 0.00% 3,591
2021-07-13 2021-07-09 0.570 6,300 +0 0.00% 3,591
2021-07-12 2021-07-08 0.570 6,300 +0 0.00% 3,591
2021-07-09 2021-07-07 0.590 6,300 +0 0.00% 3,717
2021-07-08 2021-07-06 0.590 6,300 +0 0.00% 3,717
2021-07-07 2021-07-05 0.590 6,300 +0 0.00% 3,717
2021-07-06 2021-07-02 0.550 6,300 +0 0.00% 3,465
2021-07-05 2021-06-30 0.570 6,300 +0 0.00% 3,591
2021-07-02 2021-06-29 0.590 6,300 +0 0.00% 3,717
2021-06-30 2021-06-28 0.560 6,300 +0 0.00% 3,528
2021-06-29 2021-06-25 0.560 6,300 +0 0.00% 3,528
2021-06-28 2021-06-24 0.560 6,300 +0 0.00% 3,528
2021-06-25 2021-06-23 0.560 6,300 +0 0.00% 3,528
2021-06-24 2021-06-22 0.560 6,300 +0 0.00% 3,528
2021-06-23 2021-06-21 0.560 6,300 +0 0.00% 3,528
2021-06-22 2021-06-18 0.560 6,300 +0 0.00% 3,528
2021-06-21 2021-06-17 0.560 6,300 +0 0.00% 3,528
2021-06-18 2021-06-16 0.560 6,300 +0 0.00% 3,528
2021-06-17 2021-06-15 0.590 6,300 +0 0.00% 3,717
2021-06-16 2021-06-11 0.590 6,300 +0 0.00% 3,717
2021-06-15 2021-06-10 0.590 6,300 +0 0.00% 3,717
2021-06-11 2021-06-09 0.600 6,300 +0 0.00% 3,780
2021-06-10 2021-06-08 0.590 6,300 +0 0.00% 3,717
2021-06-09 2021-06-07 0.590 6,300 +0 0.00% 3,717
2021-06-08 2021-06-04 0.580 6,300 +0 0.00% 3,654
2021-06-07 2021-06-03 0.560 6,300 +0 0.00% 3,528
2021-06-04 2021-06-02 0.540 6,300 +0 0.00% 3,402
2021-06-03 2021-06-01 0.495 6,300 +0 0.00% 3,118
2021-06-02 2021-05-31 0.475 6,300 +0 0.00% 2,992
2021-06-01 2021-05-28 0.480 6,300 +0 0.00% 3,024
2021-05-31 2021-05-27 0.485 6,300 +0 0.00% 3,056
2021-05-28 2021-05-26 0.500 6,300 +0 0.00% 3,150
2021-05-27 2021-05-25 0.480 6,300 +0 0.00% 3,024
2021-05-26 2021-05-24 0.480 6,300 +0 0.00% 3,024
2021-05-25 2021-05-21 0.530 6,300 +0 0.00% 3,339
2021-05-24 2021-05-20 0.550 6,300 +0 0.00% 3,465
2021-05-21 2021-05-18 0.530 6,300 +0 0.00% 3,339
2021-05-20 2021-05-17 0.540 6,300 +0 0.00% 3,402
2021-05-18 2021-05-14 0.540 6,300 +0 0.00% 3,402
2021-05-17 2021-05-13 0.540 6,300 +0 0.00% 3,402
2021-05-14 2021-05-12 0.540 6,300 +0 0.00% 3,402
2021-05-13 2021-05-11 0.530 6,300 +0 0.00% 3,339
2021-05-12 2021-05-10 0.530 6,300 +0 0.00% 3,339
2021-05-11 2021-05-07 0.530 6,300 +0 0.00% 3,339
2021-05-10 2021-05-06 0.530 6,300 +0 0.00% 3,339
2021-05-07 2021-05-05 0.530 6,300 +0 0.00% 3,339
2021-05-06 2021-05-04 0.560 6,300 +0 0.00% 3,528
2021-05-05 2021-05-03 0.560 6,300 +0 0.00% 3,528
2021-05-04 2021-04-30 0.560 6,300 +0 0.00% 3,528
2021-05-03 2021-04-29 0.560 6,300 +0 0.00% 3,528
2021-04-30 2021-04-28 0.560 6,300 +0 0.00% 3,528
2021-04-29 2021-04-27 0.540 6,300 +0 0.00% 3,402
2021-04-28 2021-04-26 0.570 6,300 +0 0.00% 3,591
2021-04-27 2021-04-23 0.570 6,300 +0 0.00% 3,591
2021-04-26 2021-04-22 0.600 6,300 +0 0.00% 3,780
2021-04-23 2021-04-21 0.570 6,300 +0 0.00% 3,591
2021-04-22 2021-04-20 0.570 6,300 +0 0.00% 3,591
2021-04-21 2021-04-19 0.570 6,300 +0 0.00% 3,591
2021-04-20 2021-04-16 0.570 6,300 +0 0.00% 3,591
2021-04-19 2021-04-15 0.570 6,300 +0 0.00% 3,591
2021-04-16 2021-04-14 0.590 6,300 +0 0.00% 3,717
2021-04-15 2021-04-13 0.560 6,300 +0 0.00% 3,528
2021-04-14 2021-04-12 0.620 6,300 +0 0.00% 3,906
2021-04-13 2021-04-09 0.600 6,300 +0 0.00% 3,780
2021-04-12 2021-04-08 0.600 6,300 +0 0.00% 3,780
2021-04-09 2021-04-07 0.590 6,300 +0 0.00% 3,717
2021-04-08 2021-04-01 0.590 6,300 +0 0.00% 3,717
2021-04-07 2021-03-31 0.590 6,300 +0 0.00% 3,717
2021-04-01 2021-03-30 0.600 6,300 +0 0.00% 3,780
2021-03-31 2021-03-29 0.600 6,300 +0 0.00% 3,780
2021-03-30 2021-03-26 0.590 6,300 +0 0.00% 3,717
2021-03-29 2021-03-25 0.600 6,300 +0 0.00% 3,780
2021-03-26 2021-03-24 0.590 6,300 +0 0.00% 3,717
2021-03-25 2021-03-23 0.610 6,300 +0 0.00% 3,843
2021-03-24 2021-03-22 0.610 6,300 +0 0.00% 3,843
2021-03-23 2021-03-19 0.560 6,300 +0 0.00% 3,528
2021-03-22 2021-03-18 0.570 6,300 +0 0.00% 3,591
2021-03-19 2021-03-17 0.570 6,300 +0 0.00% 3,591
2021-03-18 2021-03-16 0.570 6,300 +0 0.00% 3,591
2021-03-17 2021-03-15 0.560 6,300 +0 0.00% 3,528
2021-03-16 2021-03-12 0.570 6,300 +0 0.00% 3,591
2021-03-15 2021-03-11 0.570 6,300 +0 0.00% 3,591
2021-03-12 2021-03-10 0.570 6,300 +0 0.00% 3,591
2021-03-11 2021-03-09 0.580 6,300 +0 0.00% 3,654
2021-03-10 2021-03-08 0.580 6,300 +0 0.00% 3,654
2021-03-09 2021-03-05 0.580 6,300 +0 0.00% 3,654
2021-03-08 2021-03-04 0.580 6,300 +0 0.00% 3,654
2021-03-05 2021-03-03 0.590 6,300 +0 0.00% 3,717
2021-03-04 2021-03-02 0.580 6,300 +0 0.00% 3,654
2021-03-03 2021-03-01 0.580 6,300 +0 0.00% 3,654
2021-03-02 2021-02-26 0.580 6,300 +0 0.00% 3,654
2021-03-01 2021-02-25 0.580 6,300 +0 0.00% 3,654
2021-02-26 2021-02-24 0.590 6,300 +0 0.00% 3,717
2021-02-25 2021-02-23 0.590 6,300 +0 0.00% 3,717
2021-02-24 2021-02-22 0.580 6,300 +0 0.00% 3,654
2021-02-23 2021-02-19 0.580 6,300 +0 0.00% 3,654
2021-02-22 2021-02-18 0.580 6,300 +0 0.00% 3,654
2021-02-19 2021-02-17 0.580 6,300 +0 0.00% 3,654
2021-02-18 2021-02-16 0.570 6,300 +0 0.00% 3,591
2021-02-17 2021-02-11 0.590 6,300 +0 0.00% 3,717
2021-02-16 2021-02-09 0.560 6,300 +0 0.00% 3,528
2021-02-10 2021-02-08 0.560 6,300 +0 0.00% 3,528
2021-02-09 2021-02-05 0.560 6,300 +0 0.00% 3,528
2021-02-08 2021-02-04 0.560 6,300 +0 0.00% 3,528
2021-02-05 2021-02-03 0.570 6,300 +0 0.00% 3,591
2021-02-04 2021-02-02 0.560 6,300 +0 0.00% 3,528
2021-02-03 2021-02-01 0.580 6,300 +0 0.00% 3,654
2021-02-02 2021-01-29 0.580 6,300 +0 0.00% 3,654
2021-02-01 2021-01-28 0.570 6,300 +0 0.00% 3,591
2021-01-29 2021-01-27 0.570 6,300 +0 0.00% 3,591
2021-01-28 2021-01-26 0.570 6,300 +0 0.00% 3,591
2021-01-27 2021-01-25 0.550 6,300 +0 0.00% 3,465
2021-01-26 2021-01-22 0.550 6,300 +0 0.00% 3,465
2021-01-25 2021-01-21 0.570 6,300 +0 0.00% 3,591
2021-01-22 2021-01-20 0.550 6,300 +0 0.00% 3,465
2021-01-21 2021-01-19 0.580 6,300 +0 0.00% 3,654
2021-01-20 2021-01-18 0.570 6,300 +0 0.00% 3,591
2021-01-19 2021-01-15 0.550 6,300 +0 0.00% 3,465
2021-01-18 2021-01-14 0.570 6,300 +0 0.00% 3,591
2021-01-15 2021-01-13 0.560 6,300 +0 0.00% 3,528
2021-01-14 2021-01-12 0.570 6,300 +0 0.00% 3,591
2021-01-13 2021-01-11 0.560 6,300 +0 0.00% 3,528
2021-01-12 2021-01-08 0.630 6,300 +0 0.00% 3,969
2021-01-11 2021-01-07 0.600 6,300 +0 0.00% 3,780
2021-01-08 2021-01-06 0.590 6,300 +0 0.00% 3,717
2021-01-07 2021-01-05 0.590 6,300 +0 0.00% 3,717
2021-01-06 2021-01-04 0.580 6,300 +0 0.00% 3,654
2021-01-05 2020-12-31 0.590 6,300 +0 0.00% 3,717
2021-01-04 2020-12-29 0.590 6,300 +0 0.00% 3,717
2020-12-30 2020-12-28 0.600 6,300 +0 0.00% 3,780
2020-12-29 2020-12-24 0.600 6,300 +0 0.00% 3,780
2020-12-28 2020-12-22 0.600 6,300 +0 0.00% 3,780
2020-12-23 2020-12-21 0.600 6,300 +0 0.00% 3,780
2020-12-22 2020-12-18 0.600 6,300 +0 0.00% 3,780
2020-12-21 2020-12-17 0.590 6,300 +0 0.00% 3,717
2020-12-18 2020-12-16 0.600 6,300 +0 0.00% 3,780
2020-12-17 2020-12-15 0.600 6,300 +0 0.00% 3,780
2020-12-16 2020-12-14 0.600 6,300 +0 0.00% 3,780
2020-12-15 2020-12-11 0.600 6,300 +0 0.00% 3,780
2020-12-14 2020-12-10 0.600 6,300 +0 0.00% 3,780
2020-12-11 2020-12-09 0.600 6,300 +0 0.00% 3,780
2020-12-10 2020-12-08 0.590 6,300 +0 0.00% 3,717
2020-12-09 2020-12-07 0.570 6,300 +0 0.00% 3,591
2020-12-08 2020-12-04 0.580 6,300 +0 0.00% 3,654
2020-12-07 2020-12-03 0.580 6,300 +0 0.00% 3,654
2020-12-04 2020-12-02 0.580 6,300 +0 0.00% 3,654
2020-12-03 2020-12-01 0.580 6,300 +0 0.00% 3,654
2020-12-02 2020-11-30 0.580 6,300 +0 0.00% 3,654
2020-12-01 2020-11-27 0.580 6,300 +0 0.00% 3,654
2020-11-30 2020-11-26 0.580 6,300 +0 0.00% 3,654
2020-11-27 2020-11-25 0.580 6,300 +0 0.00% 3,654
2020-11-26 2020-11-24 0.570 6,300 +0 0.00% 3,591
2020-11-25 2020-11-23 0.580 6,300 +0 0.00% 3,654
2020-11-24 2020-11-20 0.600 6,300 +0 0.00% 3,780
2020-11-23 2020-11-19 0.600 6,300 +0 0.00% 3,780
2020-11-20 2020-11-18 0.600 6,300 +0 0.00% 3,780
2020-11-19 2020-11-17 0.550 6,300 +0 0.00% 3,465
2020-11-18 2020-11-16 0.560 6,300 +0 0.00% 3,528
2020-11-17 2020-11-13 0.560 6,300 +0 0.00% 3,528
2020-11-16 2020-11-12 0.560 6,300 +0 0.00% 3,528
2020-11-13 2020-11-11 0.560 6,300 +0 0.00% 3,528
2020-11-12 2020-11-10 0.560 6,300 +0 0.00% 3,528
2020-11-11 2020-11-09 0.560 6,300 +0 0.00% 3,528
2020-11-10 2020-11-06 0.560 6,300 +0 0.00% 3,528
2020-11-09 2020-11-05 0.600 6,300 +0 0.00% 3,780
2020-11-06 2020-11-04 0.550 6,300 +0 0.00% 3,465
2020-11-05 2020-11-03 0.560 6,300 +0 0.00% 3,528
2020-11-04 2020-11-02 0.540 6,300 +0 0.00% 3,402
2020-11-03 2020-10-30 0.550 6,300 +0 0.00% 3,465
2020-11-02 2020-10-29 0.550 6,300 +0 0.00% 3,465
2020-10-30 2020-10-28 0.540 6,300 +0 0.00% 3,402
2020-10-29 2020-10-27 0.540 6,300 +0 0.00% 3,402
2020-10-28 2020-10-23 0.540 6,300 +0 0.00% 3,402
2020-10-27 2020-10-22 0.550 6,300 +0 0.00% 3,465
2020-10-23 2020-10-21 0.550 6,300 +0 0.00% 3,465
2020-10-22 2020-10-20 0.560 6,300 +0 0.00% 3,528
2020-10-21 2020-10-19 0.560 6,300 +0 0.00% 3,528
2020-10-20 2020-10-16 0.560 6,300 +0 0.00% 3,528
2020-10-19 2020-10-15 0.560 6,300 +0 0.00% 3,528
2020-10-16 2020-10-14 0.560 6,300 +0 0.00% 3,528
2020-10-15 2020-10-12 0.570 6,300 +0 0.00% 3,591
2020-10-14 2020-10-09 0.570 6,300 +0 0.00% 3,591
2020-10-12 2020-10-08 0.570 6,300 +0 0.00% 3,591
2020-10-09 2020-10-07 0.550 6,300 +0 0.00% 3,465
2020-10-08 2020-10-06 0.550 6,300 +0 0.00% 3,465
2020-10-07 2020-10-05 0.550 6,300 +0 0.00% 3,465
2020-10-06 2020-09-30 0.560 6,300 +0 0.00% 3,528
2020-10-05 2020-09-29 0.600 6,300 +0 0.00% 3,780
2020-09-30 2020-09-28 0.600 6,300 +0 0.00% 3,780
2020-09-29 2020-09-25 0.600 6,300 +0 0.00% 3,780
2020-09-28 2020-09-24 0.600 6,300 +0 0.00% 3,780
2020-09-25 2020-09-23 0.600 6,300 +0 0.00% 3,780
2020-09-24 2020-09-22 0.600 6,300 +0 0.00% 3,780
2020-09-23 2020-09-21 0.600 6,300 +0 0.00% 3,780
2020-09-22 2020-09-18 0.600 6,300 +0 0.00% 3,780
2020-09-21 2020-09-17 0.590 6,300 +0 0.00% 3,717
2020-09-18 2020-09-16 0.600 6,300 +0 0.00% 3,780
2020-09-17 2020-09-15 0.590 6,300 +0 0.00% 3,717
2020-09-16 2020-09-14 0.600 6,300 +0 0.00% 3,780
2020-09-15 2020-09-11 0.580 6,300 +0 0.00% 3,654
2020-09-14 2020-09-10 0.600 6,300 +0 0.00% 3,780
2020-09-11 2020-09-09 0.600 6,300 +0 0.00% 3,780
2020-09-10 2020-09-08 0.610 6,300 +0 0.00% 3,843
2020-09-09 2020-09-07 0.600 6,300 +0 0.00% 3,780
2020-09-08 2020-09-04 0.570 6,300 +0 0.00% 3,591
2020-09-07 2020-09-03 0.580 6,300 +0 0.00% 3,654
2020-09-04 2020-09-02 0.580 6,300 +0 0.00% 3,654
2020-09-03 2020-09-01 0.580 6,300 +0 0.00% 3,654
2020-09-02 2020-08-31 0.590 6,300 +0 0.00% 3,717
2020-09-01 2020-08-28 0.590 6,300 +0 0.00% 3,717
2020-08-31 2020-08-27 0.600 6,300 +0 0.00% 3,780
2020-08-28 2020-08-26 0.600 6,300 +0 0.00% 3,780
2020-08-27 2020-08-25 0.590 6,300 +0 0.00% 3,717
2020-08-26 2020-08-24 0.590 6,300 +0 0.00% 3,717
2020-08-25 2020-08-21 0.600 6,300 +0 0.00% 3,780
2020-08-24 2020-08-20 0.600 6,300 +0 0.00% 3,780
2020-08-21 2020-08-19 0.590 6,300 +0 0.00% 3,717
2020-08-20 2020-08-18 0.590 6,300 +0 0.00% 3,717
2020-08-19 2020-08-17 0.580 6,300 +0 0.00% 3,654
2020-08-18 2020-08-14 0.600 6,300 +0 0.00% 3,780
2020-08-17 2020-08-13 0.550 6,300 +0 0.00% 3,465
2020-08-14 2020-08-12 0.550 6,300 +0 0.00% 3,465
2020-08-13 2020-08-11 0.560 6,300 +0 0.00% 3,528
2020-08-12 2020-08-10 0.570 6,300 +0 0.00% 3,591
2020-08-11 2020-08-07 0.560 6,300 +0 0.00% 3,528
2020-08-10 2020-08-06 0.570 6,300 +0 0.00% 3,591
2020-08-07 2020-08-05 0.560 6,300 +0 0.00% 3,528
2020-08-06 2020-08-04 0.560 6,300 +0 0.00% 3,528
2020-08-05 2020-08-03 0.560 6,300 +0 0.00% 3,528
2020-08-04 2020-07-31 0.560 6,300 +0 0.00% 3,528
2020-08-03 2020-07-30 0.570 6,300 +0 0.00% 3,591
2020-07-31 2020-07-29 0.580 6,300 +0 0.00% 3,654
2020-07-30 2020-07-28 0.600 6,300 +0 0.00% 3,780
2020-07-29 2020-07-27 0.590 6,300 +0 0.00% 3,717
2020-07-28 2020-07-24 0.590 6,300 +0 0.00% 3,717
2020-07-27 2020-07-23 0.590 6,300 +0 0.00% 3,717
2020-07-24 2020-07-22 0.590 6,300 +0 0.00% 3,717
2020-07-23 2020-07-21 0.600 6,300 +0 0.00% 3,780
2020-07-22 2020-07-20 0.590 6,300 +0 0.00% 3,717
2020-07-21 2020-07-17 0.580 6,300 +0 0.00% 3,654
2020-07-20 2020-07-16 0.610 6,300 +0 0.00% 3,843
2020-07-17 2020-07-15 0.610 6,300 +0 0.00% 3,843
2020-07-16 2020-07-14 0.570 6,300 +0 0.00% 3,591
2020-07-15 2020-07-13 0.590 6,300 +0 0.00% 3,717
2020-07-14 2020-07-10 0.590 6,300 +0 0.00% 3,717
2020-07-13 2020-07-09 0.580 6,300 +0 0.00% 3,654
2020-07-10 2020-07-08 0.590 6,300 +0 0.00% 3,717
2020-07-09 2020-07-07 0.590 6,300 +0 0.00% 3,717
2020-07-08 2020-07-06 0.600 6,300 +0 0.00% 3,780
2020-07-07 2020-07-03 0.600 6,300 +0 0.00% 3,780
2020-07-06 2020-07-02 0.590 6,300 +0 0.00% 3,717
2020-07-03 2020-06-30 0.620 6,300 +0 0.00% 3,906
2020-07-02 2020-06-29 0.590 6,300 +0 0.00% 3,717
2020-06-30 2020-06-26 0.590 6,300 +0 0.00% 3,717
2020-06-29 2020-06-24 0.590 6,300 +0 0.00% 3,717
2020-06-26 2020-06-23 0.620 6,300 +0 0.00% 3,906
2020-06-24 2020-06-22 0.620 6,300 +0 0.00% 3,906
2020-06-23 2020-06-19 0.600 6,300 +0 0.00% 3,780
2020-06-22 2020-06-18 0.580 6,300 +0 0.00% 3,654
2020-06-19 2020-06-17 0.600 6,300 +0 0.00% 3,780
2020-06-18 2020-06-16 0.600 6,300 +0 0.00% 3,780
2020-06-17 2020-06-15 0.610 6,300 +0 0.00% 3,843
2020-06-16 2020-06-12 0.610 6,300 +0 0.00% 3,843
2020-06-15 2020-06-11 0.610 6,300 +0 0.00% 3,843
2020-06-12 2020-06-10 0.610 6,300 +0 0.00% 3,843
2020-06-11 2020-06-09 0.610 6,300 +0 0.00% 3,843
2020-06-10 2020-06-08 0.620 6,300 +0 0.00% 3,906
2020-06-09 2020-06-05 0.610 6,300 +0 0.00% 3,843
2020-06-08 2020-06-04 0.600 6,300 +0 0.00% 3,780
2020-06-05 2020-06-03 0.600 6,300 +0 0.00% 3,780
2020-06-04 2020-06-02 0.600 6,300 +0 0.00% 3,780
2020-06-03 2020-06-01 0.620 6,300 +0 0.00% 3,906
2020-06-02 2020-05-29 0.590 6,300 +0 0.00% 3,717
2020-06-01 2020-05-28 0.600 6,300 +0 0.00% 3,780
2020-05-29 2020-05-27 0.600 6,300 +0 0.00% 3,780
2020-05-28 2020-05-26 0.600 6,300 +0 0.00% 3,780
2020-05-27 2020-05-25 0.590 6,300 +0 0.00% 3,717
2020-05-26 2020-05-22 0.580 6,300 +0 0.00% 3,654
2020-05-25 2020-05-21 0.580 6,300 +0 0.00% 3,654
2020-05-22 2020-05-20 0.580 6,300 +0 0.00% 3,654
2020-05-21 2020-05-19 0.580 6,300 +0 0.00% 3,654
2020-05-20 2020-05-18 0.580 6,300 +0 0.00% 3,654
2020-05-19 2020-05-15 0.580 6,300 +0 0.00% 3,654
2020-05-18 2020-05-14 0.600 6,300 +0 0.00% 3,780
2020-05-15 2020-05-13 0.610 6,300 +0 0.00% 3,843
2020-05-14 2020-05-12 0.620 6,300 +0 0.00% 3,906
2020-05-13 2020-05-11 0.590 6,300 +0 0.00% 3,717
2020-05-12 2020-05-08 0.590 6,300 +0 0.00% 3,717
2020-05-11 2020-05-07 0.590 6,300 +0 0.00% 3,717
2020-05-08 2020-05-06 0.600 6,300 +0 0.00% 3,780
2020-05-07 2020-05-05 0.600 6,300 +0 0.00% 3,780
2020-05-06 2020-05-04 0.600 6,300 +0 0.00% 3,780
2020-05-05 2020-04-29 0.600 6,300 +0 0.00% 3,780
2020-05-04 2020-04-28 0.570 6,300 +0 0.00% 3,591
2020-04-29 2020-04-27 0.560 6,300 +0 0.00% 3,528
2020-04-28 2020-04-24 0.560 6,300 +0 0.00% 3,528
2020-04-27 2020-04-23 0.530 6,300 +0 0.00% 3,339
2020-04-24 2020-04-22 0.530 6,300 +0 0.00% 3,339
2020-04-23 2020-04-21 0.530 6,300 +0 0.00% 3,339
2020-04-22 2020-04-20 0.540 6,300 +0 0.00% 3,402
2020-04-21 2020-04-17 0.540 6,300 +0 0.00% 3,402
2020-04-20 2020-04-16 0.560 6,300 +0 0.00% 3,528
2020-04-17 2020-04-15 0.560 6,300 +0 0.00% 3,528
2020-04-16 2020-04-14 0.560 6,300 +0 0.00% 3,528
2020-04-15 2020-04-09 0.560 6,300 +0 0.00% 3,528
2020-04-14 2020-04-08 0.550 6,300 +0 0.00% 3,465
2020-04-09 2020-04-07 0.540 6,300 +0 0.00% 3,402
2020-04-08 2020-04-06 0.550 6,300 +0 0.00% 3,465
2020-04-07 2020-04-03 0.550 6,300 +0 0.00% 3,465
2020-04-06 2020-04-02 0.550 6,300 +0 0.00% 3,465
2020-04-03 2020-04-01 0.550 6,300 +0 0.00% 3,465
2020-04-02 2020-03-31 0.550 6,300 +0 0.00% 3,465
2020-04-01 2020-03-30 0.485 6,300 +0 0.00% 3,056
2020-03-31 2020-03-27 0.485 6,300 +0 0.00% 3,056
2020-03-30 2020-03-26 0.480 6,300 +0 0.00% 3,024
2020-03-27 2020-03-25 0.480 6,300 +0 0.00% 3,024
2020-03-26 2020-03-24 0.480 6,300 +0 0.00% 3,024
2020-03-25 2020-03-23 0.480 6,300 +0 0.00% 3,024
2020-03-24 2020-03-20 0.480 6,300 +0 0.00% 3,024
2020-03-23 2020-03-19 0.475 6,300 +0 0.00% 2,992
2020-03-20 2020-03-18 0.480 6,300 +0 0.00% 3,024
2020-03-19 2020-03-17 0.500 6,300 +0 0.00% 3,150
2020-03-18 2020-03-16 0.500 6,300 +0 0.00% 3,150
2020-03-17 2020-03-13 0.510 6,300 +0 0.00% 3,213
2020-03-16 2020-03-12 0.580 6,300 +0 0.00% 3,654
2020-03-13 2020-03-11 0.620 6,300 +0 0.00% 3,906
2020-03-12 2020-03-10 0.610 6,300 +0 0.00% 3,843
2020-03-11 2020-03-09 0.620 6,300 +0 0.00% 3,906
2020-03-10 2020-03-06 0.630 6,300 +0 0.00% 3,969
2020-03-09 2020-03-05 0.640 6,300 +0 0.00% 4,032
2020-03-06 2020-03-04 0.620 6,300 +0 0.00% 3,906
2020-03-05 2020-03-03 0.620 6,300 +0 0.00% 3,906
2020-03-04 2020-03-02 0.630 6,300 +0 0.00% 3,969
2020-03-03 2020-02-28 0.620 6,300 +0 0.00% 3,906
2020-03-02 2020-02-27 0.620 6,300 +0 0.00% 3,906
2020-02-28 2020-02-26 0.630 6,300 +0 0.00% 3,969
2020-02-27 2020-02-25 0.620 6,300 +0 0.00% 3,906
2020-02-26 2020-02-24 0.620 6,300 +0 0.00% 3,906
2020-02-25 2020-02-21 0.630 6,300 +0 0.00% 3,969
2020-02-24 2020-02-20 0.630 6,300 +0 0.00% 3,969
2020-02-21 2020-02-19 0.630 6,300 +0 0.00% 3,969
2020-02-20 2020-02-18 0.620 6,300 +0 0.00% 3,906
2020-02-19 2020-02-17 0.620 6,300 +0 0.00% 3,906
2020-02-18 2020-02-14 0.620 6,300 +0 0.00% 3,906
2020-02-17 2020-02-13 0.630 6,300 +0 0.00% 3,969
2020-02-14 2020-02-12 0.620 6,300 +0 0.00% 3,906
2020-02-13 2020-02-11 0.620 6,300 +0 0.00% 3,906
2020-02-12 2020-02-10 0.620 6,300 +0 0.00% 3,906
2020-02-11 2020-02-07 0.620 6,300 +0 0.00% 3,906
2020-02-10 2020-02-06 0.620 6,300 +0 0.00% 3,906
2020-02-07 2020-02-05 0.620 6,300 +0 0.00% 3,906
2020-02-06 2020-02-04 0.620 6,300 +0 0.00% 3,906
2020-02-05 2020-02-03 0.620 6,300 +0 0.00% 3,906
2020-02-04 2020-01-31 0.620 6,300 +0 0.00% 3,906
2020-02-03 2020-01-30 0.640 6,300 +0 0.00% 4,032
2020-01-31 2020-01-29 0.650 6,300 +0 0.00% 4,095
2020-01-30 2020-01-24 0.610 6,300 +0 0.00% 3,843
2020-01-29 2020-01-22 0.620 6,300 +0 0.00% 3,906
2020-01-23 2020-01-21 0.630 6,300 +0 0.00% 3,969
2020-01-22 2020-01-20 0.630 6,300 +0 0.00% 3,969
2020-01-21 2020-01-17 0.610 6,300 +0 0.00% 3,843
2020-01-20 2020-01-16 0.620 6,300 +0 0.00% 3,906
2020-01-17 2020-01-15 0.620 6,300 +0 0.00% 3,906
2020-01-16 2020-01-14 0.630 6,300 +0 0.00% 3,969
2020-01-15 2020-01-13 0.610 6,300 +0 0.00% 3,843
2020-01-14 2020-01-10 0.610 6,300 +0 0.00% 3,843
2020-01-13 2020-01-09 0.620 6,300 +0 0.00% 3,906
2020-01-10 2020-01-08 0.610 6,300 +0 0.00% 3,843
2020-01-09 2020-01-07 0.630 6,300 +0 0.00% 3,969
2020-01-08 2020-01-06 0.610 6,300 +0 0.00% 3,843
2020-01-07 2020-01-03 0.610 6,300 +0 0.00% 3,843
2020-01-06 2020-01-02 0.610 6,300 +0 0.00% 3,843
2020-01-03 2019-12-31 0.610 6,300 +0 0.00% 3,843
2020-01-02 2019-12-27 0.620 6,300 +0 0.00% 3,906
2019-12-30 2019-12-24 0.620 6,300 +0 0.00% 3,906
2019-12-27 2019-12-20 0.600 6,300 +0 0.00% 3,780
2019-12-23 2019-12-19 0.610 6,300 +0 0.00% 3,843
2019-12-20 2019-12-18 0.600 6,300 +0 0.00% 3,780
2019-12-19 2019-12-17 0.590 6,300 +0 0.00% 3,717
2019-12-18 2019-12-16 0.600 6,300 +0 0.00% 3,780
2019-12-17 2019-12-13 0.600 6,300 +0 0.00% 3,780
2019-12-16 2019-12-12 0.610 6,300 +0 0.00% 3,843
2019-12-13 2019-12-11 0.620 6,300 +0 0.00% 3,906
2019-12-12 2019-12-10 0.620 6,300 +0 0.00% 3,906
2019-12-11 2019-12-09 0.600 6,300 +0 0.00% 3,780
2019-12-10 2019-12-06 0.620 6,300 +0 0.00% 3,906
2019-12-09 2019-12-05 0.610 6,300 +0 0.00% 3,843
2019-12-06 2019-12-04 0.610 6,300 +0 0.00% 3,843
2019-12-05 2019-12-03 0.620 6,300 +0 0.00% 3,906
2019-12-04 2019-12-02 0.620 6,300 +0 0.00% 3,906
2019-12-03 2019-11-29 0.610 6,300 +0 0.00% 3,843
2019-12-02 2019-11-28 0.620 6,300 +0 0.00% 3,906
2019-11-29 2019-11-27 0.620 6,300 +0 0.00% 3,906
2019-11-28 2019-11-26 0.610 6,300 +0 0.00% 3,843
2019-11-27 2019-11-25 0.630 6,300 +0 0.00% 3,969
2019-11-26 2019-11-22 0.620 6,300 +0 0.00% 3,906
2019-11-25 2019-11-21 0.600 6,300 +0 0.00% 3,780
2019-11-22 2019-11-20 0.610 6,300 +0 0.00% 3,843
2019-11-21 2019-11-19 0.590 6,300 +0 0.00% 3,717
2019-11-20 2019-11-18 0.590 6,300 +0 0.00% 3,717
2019-11-19 2019-11-15 0.580 6,300 +0 0.00% 3,654
2019-11-18 2019-11-14 0.580 6,300 +0 0.00% 3,654
2019-11-15 2019-11-13 0.580 6,300 +0 0.00% 3,654
2019-11-14 2019-11-12 0.600 6,300 +0 0.00% 3,780
2019-11-13 2019-11-11 0.610 6,300 +0 0.00% 3,843
2019-11-12 2019-11-08 0.600 6,300 +0 0.00% 3,780
2019-11-11 2019-11-07 0.600 6,300 +0 0.00% 3,780
2019-11-08 2019-11-06 0.610 6,300 +0 0.00% 3,843
2019-11-07 2019-11-05 0.610 6,300 +0 0.00% 3,843
2019-11-06 2019-11-04 0.600 6,300 +0 0.00% 3,780
2019-11-05 2019-11-01 0.580 6,300 +0 0.00% 3,654
2019-11-04 2019-10-31 0.590 6,300 +0 0.00% 3,717
2019-11-01 2019-10-30 0.590 6,300 +0 0.00% 3,717
2019-10-31 2019-10-29 0.590 6,300 +0 0.00% 3,717
2019-10-30 2019-10-28 0.590 6,300 +0 0.00% 3,717
2019-10-29 2019-10-25 0.580 6,300 +0 0.00% 3,654
2019-10-28 2019-10-24 0.580 6,300 +0 0.00% 3,654
2019-10-25 2019-10-23 0.610 6,300 +0 0.00% 3,843
2019-10-24 2019-10-22 0.610 6,300 +0 0.00% 3,843
2019-10-23 2019-10-21 0.590 6,300 +0 0.00% 3,717
2019-10-22 2019-10-18 0.590 6,300 +0 0.00% 3,717
2019-10-21 2019-10-17 0.590 6,300 +0 0.00% 3,717
2019-10-18 2019-10-16 0.610 6,300 +0 0.00% 3,843
2019-10-17 2019-10-15 0.610 6,300 +0 0.00% 3,843
2019-10-16 2019-10-14 0.590 6,300 +0 0.00% 3,717
2019-10-15 2019-10-11 0.590 6,300 +0 0.00% 3,717
2019-10-14 2019-10-10 0.580 6,300 +0 0.00% 3,654
2019-10-11 2019-10-09 0.580 6,300 +0 0.00% 3,654
2019-10-10 2019-10-08 0.590 6,300 +0 0.00% 3,717
2019-10-09 2019-10-04 0.580 6,300 +0 0.00% 3,654
2019-10-08 2019-10-03 0.580 6,300 +0 0.00% 3,654
2019-10-04 2019-10-02 0.600 6,300 +0 0.00% 3,780
2019-10-03 2019-09-30 0.600 6,300 +0 0.00% 3,780
2019-10-02 2019-09-27 0.610 6,300 +0 0.00% 3,843
2019-09-30 2019-09-26 0.610 6,300 +0 0.00% 3,843
2019-09-27 2019-09-25 0.610 6,300 +0 0.00% 3,843
2019-09-26 2019-09-24 0.620 6,300 +0 0.00% 3,906
2019-09-25 2019-09-23 0.610 6,300 +0 0.00% 3,843
2019-09-24 2019-09-20 0.610 6,300 +0 0.00% 3,843
2019-09-23 2019-09-19 0.610 6,300 +0 0.00% 3,843
2019-09-20 2019-09-18 0.620 6,300 +0 0.00% 3,906
2019-09-19 2019-09-17 0.620 6,300 +0 0.00% 3,906
2019-09-18 2019-09-16 0.600 6,300 +0 0.00% 3,780
2019-09-17 2019-09-13 0.590 6,300 +0 0.00% 3,717
2019-09-16 2019-09-12 0.600 6,300 +0 0.00% 3,780
2019-09-13 2019-09-11 0.590 6,300 +0 0.00% 3,717
2019-09-12 2019-09-10 0.600 6,300 +0 0.00% 3,780
2019-09-11 2019-09-09 0.610 6,300 +0 0.00% 3,843
2019-09-10 2019-09-06 0.600 6,300 +0 0.00% 3,780
2019-09-09 2019-09-05 0.600 6,300 +0 0.00% 3,780
2019-09-06 2019-09-04 0.600 6,300 +0 0.00% 3,780
2019-09-05 2019-09-03 0.580 6,300 +0 0.00% 3,654
2019-09-04 2019-09-02 0.590 6,300 +0 0.00% 3,717
2019-09-03 2019-08-30 0.590 6,300 +0 0.00% 3,717
2019-09-02 2019-08-29 0.570 6,300 +0 0.00% 3,591
2019-08-30 2019-08-28 0.570 6,300 +0 0.00% 3,591
2019-08-29 2019-08-27 0.570 6,300 +0 0.00% 3,591
2019-08-28 2019-08-26 0.560 6,300 +0 0.00% 3,528
2019-08-27 2019-08-23 0.550 6,300 +0 0.00% 3,465
2019-08-26 2019-08-22 0.560 6,300 +0 0.00% 3,528
2019-08-23 2019-08-21 0.570 6,300 +0 0.00% 3,591
2019-08-22 2019-08-20 0.580 6,300 +0 0.00% 3,654
2019-08-21 2019-08-19 0.560 6,300 +0 0.00% 3,528
2019-08-20 2019-08-16 0.560 6,300 +0 0.00% 3,528
2019-08-19 2019-08-15 0.560 6,300 +0 0.00% 3,528
2019-08-16 2019-08-14 0.550 6,300 +0 0.00% 3,465
2019-08-15 2019-08-13 0.550 6,300 +0 0.00% 3,465
2019-08-14 2019-08-12 0.560 6,300 +0 0.00% 3,528
2019-08-13 2019-08-09 0.560 6,300 +0 0.00% 3,528
2019-08-12 2019-08-08 0.580 6,300 +0 0.00% 3,654
2019-08-09 2019-08-07 0.580 6,300 +0 0.00% 3,654
2019-08-08 2019-08-06 0.560 6,300 +0 0.00% 3,528
2019-08-07 2019-08-05 0.580 6,300 +0 0.00% 3,654
2019-08-06 2019-08-02 0.560 6,300 +0 0.00% 3,528
2019-08-05 2019-08-01 0.570 6,300 +0 0.00% 3,591
2019-08-02 2019-07-31 0.560 6,300 +0 0.00% 3,528
2019-08-01 2019-07-30 0.550 6,300 +0 0.00% 3,465
2019-07-31 2019-07-29 0.550 6,300 +0 0.00% 3,465
2019-07-30 2019-07-26 0.560 6,300 +0 0.00% 3,528
2019-07-29 2019-07-25 0.560 6,300 +0 0.00% 3,528
2019-07-26 2019-07-24 0.550 6,300 +0 0.00% 3,465
2019-07-25 2019-07-23 0.550 6,300 +0 0.00% 3,465
2019-07-24 2019-07-22 0.560 6,300 +0 0.00% 3,528
2019-07-23 2019-07-19 0.550 6,300 +0 0.00% 3,465
2019-07-22 2019-07-18 0.570 6,300 +0 0.00% 3,591
2019-07-19 2019-07-17 0.570 6,300 +0 0.00% 3,591
2019-07-18 2019-07-16 0.550 6,300 +0 0.00% 3,465
2019-07-17 2019-07-15 0.550 6,300 +0 0.00% 3,465
2019-07-16 2019-07-12 0.550 6,300 +0 0.00% 3,465
2019-07-15 2019-07-11 0.570 6,300 +0 0.00% 3,591
2019-07-12 2019-07-10 0.550 6,300 +0 0.00% 3,465
2019-07-11 2019-07-09 0.550 6,300 +0 0.00% 3,465
2019-07-10 2019-07-08 0.570 6,300 +0 0.00% 3,591
2019-07-09 2019-07-05 0.570 6,300 +0 0.00% 3,591
2019-07-08 2019-07-04 0.550 6,300 +0 0.00% 3,465
2019-07-05 2019-07-03 0.550 6,300 +0 0.00% 3,465
2019-07-04 2019-07-02 0.570 6,300 +0 0.00% 3,591
2019-07-03 2019-06-28 0.540 6,300 +0 0.00% 3,402
2019-07-02 2019-06-27 0.540 6,300 +0 0.00% 3,402
2019-06-28 2019-06-26 0.540 6,300 +0 0.00% 3,402
2019-06-27 2019-06-25 0.540 6,300 +0 0.00% 3,402
2019-06-26 2019-06-24 0.530 6,300 +0 0.00% 3,339
2019-06-25 2019-06-21 0.520 6,300 +0 0.00% 3,276
2019-06-24 2019-06-20 0.520 6,300 +0 0.00% 3,276
2019-06-21 2019-06-19 0.560 6,300 +0 0.00% 3,528
2019-06-20 2019-06-18 0.550 6,300 +0 0.00% 3,465
2019-06-19 2019-06-17 0.540 6,300 +0 0.00% 3,402
2019-06-18 2019-06-14 0.550 6,300 +0 0.00% 3,465
2019-06-17 2019-06-13 0.540 6,300 +0 0.00% 3,402
2019-06-14 2019-06-12 0.550 6,300 +0 0.00% 3,465
2019-06-13 2019-06-11 0.520 6,300 +0 0.00% 3,276
2019-06-12 2019-06-10 0.520 6,300 +0 0.00% 3,276
2019-06-11 2019-06-06 0.520 6,300 +0 0.00% 3,276
2019-06-10 2019-06-05 0.540 6,300 +0 0.00% 3,402
2019-06-06 2019-06-04 0.530 6,300 +0 0.00% 3,339
2019-06-05 2019-06-03 0.530 6,300 +0 0.00% 3,339
2019-06-04 2019-05-31 0.510 6,300 +0 0.00% 3,213
2019-06-03 2019-05-30 0.530 6,300 +0 0.00% 3,339
2019-05-31 2019-05-29 0.530 6,300 +0 0.00% 3,339
2019-05-30 2019-05-28 0.520 6,300 +0 0.00% 3,276
2019-05-29 2019-05-27 0.510 6,300 +0 0.00% 3,213
2019-05-28 2019-05-24 0.510 6,300 +0 0.00% 3,213
2019-05-27 2019-05-23 0.510 6,300 +0 0.00% 3,213
2019-05-24 2019-05-22 0.510 6,300 +0 0.00% 3,213
2019-05-23 2019-05-21 0.500 6,300 +0 0.00% 3,150
2019-05-22 2019-05-20 0.500 6,300 +0 0.00% 3,150
2019-05-21 2019-05-17 0.500 6,300 +0 0.00% 3,150
2019-05-20 2019-05-16 0.500 6,300 +0 0.00% 3,150
2019-05-17 2019-05-15 0.500 6,300 +0 0.00% 3,150
2019-05-16 2019-05-14 0.500 6,300 +0 0.00% 3,150
2019-05-15 2019-05-10 0.500 6,300 +0 0.00% 3,150
2019-05-14 2019-05-09 0.500 6,300 +0 0.00% 3,150
2019-05-10 2019-05-08 0.520 6,300 +0 0.00% 3,276
2019-05-09 2019-05-07 0.520 6,300 +0 0.00% 3,276
2019-05-08 2019-05-06 0.510 6,300 +0 0.00% 3,213
2019-05-07 2019-05-03 0.510 6,300 +0 0.00% 3,213
2019-05-06 2019-05-02 0.510 6,300 +0 0.00% 3,213
2019-05-03 2019-04-30 0.520 6,300 +0 0.00% 3,276
2019-05-02 2019-04-29 0.520 6,300 +0 0.00% 3,276
2019-04-30 2019-04-26 0.500 6,300 +0 0.00% 3,150
2019-04-29 2019-04-25 0.520 6,300 +0 0.00% 3,276
2019-04-26 2019-04-24 0.510 6,300 +0 0.00% 3,213
2019-04-25 2019-04-23 0.510 6,300 +0 0.00% 3,213
2019-04-24 2019-04-18 0.510 6,300 +0 0.00% 3,213
2019-04-23 2019-04-17 0.510 6,300 +0 0.00% 3,213
2019-04-18 2019-04-16 0.510 6,300 +0 0.00% 3,213
2019-04-17 2019-04-15 0.510 6,300 +0 0.00% 3,213
2019-04-16 2019-04-12 0.510 6,300 +0 0.00% 3,213
2019-04-15 2019-04-11 0.530 6,300 +0 0.00% 3,339
2019-04-12 2019-04-10 0.520 6,300 +0 0.00% 3,276
2019-04-11 2019-04-09 0.520 6,300 +0 0.00% 3,276
2019-04-10 2019-04-08 0.540 6,300 +0 0.00% 3,402
2019-04-09 2019-04-04 0.540 6,300 +0 0.00% 3,402
2019-04-08 2019-04-03 0.550 6,300 +0 0.00% 3,465
2019-04-04 2019-04-02 0.550 6,300 +0 0.00% 3,465
2019-04-03 2019-04-01 0.560 6,300 +0 0.00% 3,528
2019-04-02 2019-03-29 0.580 6,300 +0 0.00% 3,654
2019-04-01 2019-03-28 0.560 6,300 +0 0.00% 3,528
2019-03-29 2019-03-27 0.550 6,300 +0 0.00% 3,465
2019-03-28 2019-03-26 0.550 6,300 +0 0.00% 3,465
2019-03-27 2019-03-25 0.560 6,300 +0 0.00% 3,528
2019-03-26 2019-03-22 0.600 6,300 +0 0.00% 3,780
2019-03-25 2019-03-21 0.560 6,300 +0 0.00% 3,528
2019-03-22 2019-03-20 0.580 6,300 +0 0.00% 3,654
2019-03-21 2019-03-19 0.580 6,300 +0 0.00% 3,654
2019-03-20 2019-03-18 0.580 6,300 +0 0.00% 3,654
2019-03-19 2019-03-15 0.570 6,300 +0 0.00% 3,591
2019-03-18 2019-03-14 0.580 6,300 +0 0.00% 3,654
2019-03-15 2019-03-13 0.590 6,300 +0 0.00% 3,717
2019-03-14 2019-03-12 0.590 6,300 +0 0.00% 3,717
2019-03-13 2019-03-11 0.580 6,300 +0 0.00% 3,654
2019-03-12 2019-03-08 0.570 6,300 +0 0.00% 3,591
2019-03-11 2019-03-07 0.600 6,300 +0 0.00% 3,780
2019-03-08 2019-03-06 0.600 6,300 +0 0.00% 3,780
2019-03-07 2019-03-05 0.590 6,300 +0 0.00% 3,717
2019-03-06 2019-03-04 0.600 6,300 +0 0.00% 3,780
2019-03-05 2019-03-01 0.580 6,300 +0 0.00% 3,654
2019-03-04 2019-02-28 0.590 6,300 +0 0.00% 3,717
2019-03-01 2019-02-27 0.580 6,300 +0 0.00% 3,654
2019-02-28 2019-02-26 0.590 6,300 +0 0.00% 3,717
2019-02-27 2019-02-25 0.580 6,300 +0 0.00% 3,654
2019-02-26 2019-02-22 0.580 6,300 +0 0.00% 3,654
2019-02-25 2019-02-21 0.590 6,300 +0 0.00% 3,717
2019-02-22 2019-02-20 0.590 6,300 +0 0.00% 3,717
2019-02-21 2019-02-19 0.560 6,300 +0 0.00% 3,528
2019-02-20 2019-02-18 0.550 6,300 +0 0.00% 3,465
2019-02-19 2019-02-15 0.560 6,300 +0 0.00% 3,528
2019-02-18 2019-02-14 0.560 6,300 +0 0.00% 3,528
2019-02-15 2019-02-13 0.550 6,300 +0 0.00% 3,465
2019-02-14 2019-02-12 0.530 6,300 +0 0.00% 3,339
2019-02-13 2019-02-11 0.570 6,300 +0 0.00% 3,591
2019-02-12 2019-02-08 0.570 6,300 +0 0.00% 3,591
2019-02-11 2019-02-04 0.570 6,300 +0 0.00% 3,591
2019-02-08 2019-01-31 0.570 6,300 +0 0.00% 3,591
2019-02-01 2019-01-30 0.570 6,300 +0 0.00% 3,591
2019-01-31 2019-01-29 0.560 6,300 +0 0.00% 3,528
2019-01-30 2019-01-28 0.560 6,300 +0 0.00% 3,528
2019-01-29 2019-01-25 0.560 6,300 +0 0.00% 3,528
2019-01-28 2019-01-24 0.530 6,300 +0 0.00% 3,339
2019-01-25 2019-01-23 0.520 6,300 +0 0.00% 3,276
2019-01-24 2019-01-22 0.520 6,300 +0 0.00% 3,276
2019-01-23 2019-01-21 0.500 6,300 +0 0.00% 3,150
2019-01-22 2019-01-18 0.490 6,300 +0 0.00% 3,087
2019-01-21 2019-01-17 0.490 6,300 +0 0.00% 3,087
2019-01-18 2019-01-16 0.490 6,300 +0 0.00% 3,087
2019-01-17 2019-01-15 0.360 6,300 +0 0.00% 2,268
2019-01-16 2019-01-14 0.465 6,300 +0 0.00% 2,930
2019-01-15 2019-01-11 0.480 6,300 +0 0.00% 3,024
2019-01-14 2019-01-10 0.455 6,300 +0 0.00% 2,866
2019-01-11 2019-01-09 0.455 6,300 +0 0.00% 2,866
2019-01-10 2019-01-08 0.460 6,300 +0 0.00% 2,898
2019-01-09 2019-01-07 0.455 6,300 +0 0.00% 2,866
2019-01-08 2019-01-04 0.455 6,300 +0 0.00% 2,866
2019-01-07 2019-01-03 0.455 6,300 +0 0.00% 2,866
2019-01-04 2019-01-02 0.455 6,300 +0 0.00% 2,866
2019-01-03 2018-12-31 0.480 6,300 +0 0.00% 3,024
2019-01-02 2018-12-27 0.450 6,300 +0 0.00% 2,835
2018-12-28 2018-12-24 0.445 6,300 +0 0.00% 2,804
2018-12-27 2018-12-20 0.450 6,300 +0 0.00% 2,835
2018-12-21 2018-12-19 0.440 6,300 +0 0.00% 2,772
2018-12-20 2018-12-18 0.460 6,300 +0 0.00% 2,898
2018-12-19 2018-12-17 0.460 6,300 +0 0.00% 2,898
2018-12-18 2018-12-14 0.460 6,300 +0 0.00% 2,898
2018-12-17 2018-12-13 0.460 6,300 +0 0.00% 2,898
2018-12-14 2018-12-12 0.460 6,300 +0 0.00% 2,898
2018-12-13 2018-12-11 0.460 6,300 +0 0.00% 2,898
2018-12-12 2018-12-10 0.460 6,300 +0 0.00% 2,898
2018-12-11 2018-12-07 0.455 6,300 +0 0.00% 2,866
2018-12-10 2018-12-06 0.455 6,300 +0 0.00% 2,866
2018-12-07 2018-12-05 0.455 6,300 +0 0.00% 2,866
2018-12-06 2018-12-04 0.475 6,300 +0 0.00% 2,992
2018-12-05 2018-12-03 0.455 6,300 +0 0.00% 2,866
2018-12-04 2018-11-30 0.455 6,300 +0 0.00% 2,866
2018-12-03 2018-11-29 0.450 6,300 +0 0.00% 2,835
2018-11-30 2018-11-28 0.460 6,300 +0 0.00% 2,898
2018-11-29 2018-11-27 0.455 6,300 +0 0.00% 2,866
2018-11-28 2018-11-26 0.445 6,300 +0 0.00% 2,804
2018-11-27 2018-11-23 0.445 6,300 +0 0.00% 2,804
2018-11-26 2018-11-22 0.445 6,300 +0 0.00% 2,804
2018-11-23 2018-11-21 0.460 6,300 +0 0.00% 2,898
2018-11-22 2018-11-20 0.445 6,300 +0 0.00% 2,804
2018-11-21 2018-11-19 0.445 6,300 +0 0.00% 2,804
2018-11-20 2018-11-16 0.445 6,300 +0 0.00% 2,804
2018-11-19 2018-11-15 0.445 6,300 +0 0.00% 2,804
2018-11-16 2018-11-14 0.455 6,300 +0 0.00% 2,866
2018-11-15 2018-11-13 0.455 6,300 +0 0.00% 2,866
2018-11-14 2018-11-12 0.450 6,300 +0 0.00% 2,835
2018-11-13 2018-11-09 0.450 6,300 +0 0.00% 2,835
2018-11-12 2018-11-08 0.450 6,300 +0 0.00% 2,835
2018-11-09 2018-11-07 0.450 6,300 +0 0.00% 2,835
2018-11-08 2018-11-06 0.445 6,300 +0 0.00% 2,804
2018-11-07 2018-11-05 0.450 6,300 +0 0.00% 2,835
2018-11-06 2018-11-02 0.445 6,300 +0 0.00% 2,804
2018-11-05 2018-11-01 0.450 6,300 +0 0.00% 2,835
2018-11-02 2018-10-31 0.440 6,300 +0 0.00% 2,772
2018-11-01 2018-10-30 0.440 6,300 +0 0.00% 2,772
2018-10-31 2018-10-29 0.440 6,300 +0 0.00% 2,772
2018-10-30 2018-10-26 0.450 6,300 +0 0.00% 2,835
2018-10-29 2018-10-25 0.450 6,300 +0 0.00% 2,835
2018-10-26 2018-10-24 0.440 6,300 +0 0.00% 2,772
2018-10-25 2018-10-23 0.445 6,300 +0 0.00% 2,804
2018-10-24 2018-10-22 0.450 6,300 +0 0.00% 2,835
2018-10-23 2018-10-19 0.455 6,300 +0 0.00% 2,866
2018-10-22 2018-10-18 0.455 6,300 +0 0.00% 2,866
2018-10-19 2018-10-16 0.440 6,300 +0 0.00% 2,772
2018-10-18 2018-10-15 0.435 6,300 +0 0.00% 2,740
2018-10-16 2018-10-12 0.435 6,300 +0 0.00% 2,740
2018-10-15 2018-10-11 0.445 6,300 +0 0.00% 2,804
2018-10-12 2018-10-10 0.455 6,300 +0 0.00% 2,866
2018-10-11 2018-10-09 0.450 6,300 +0 0.00% 2,835
2018-10-10 2018-10-08 0.450 6,300 +0 0.00% 2,835
2018-10-09 2018-10-05 0.425 6,300 +0 0.00% 2,678
2018-10-08 2018-10-04 0.450 6,300 +0 0.00% 2,835
2018-10-05 2018-10-03 0.450 6,300 +0 0.00% 2,835
2018-10-04 2018-10-02 0.450 6,300 +0 0.00% 2,835
2018-10-03 2018-09-28 0.460 6,300 +0 0.00% 2,898
2018-10-02 2018-09-27 0.435 6,300 +0 0.00% 2,740
2018-09-28 2018-09-26 0.450 6,300 +0 0.00% 2,835
2018-09-27 2018-09-24 0.460 6,300 +0 0.00% 2,898
2018-09-26 2018-09-21 0.455 6,300 +0 0.00% 2,866
2018-09-24 2018-09-20 0.460 6,300 +0 0.00% 2,898
2018-09-21 2018-09-19 0.455 6,300 +0 0.00% 2,866
2018-09-20 2018-09-18 0.455 6,300 +0 0.00% 2,866
2018-09-19 2018-09-17 0.460 6,300 +0 0.00% 2,898
2018-09-18 2018-09-14 0.450 6,300 +0 0.00% 2,835
2018-09-17 2018-09-13 0.455 6,300 +0 0.00% 2,866
2018-09-14 2018-09-12 0.460 6,300 +0 0.00% 2,898
2018-09-13 2018-09-11 0.460 6,300 +0 0.00% 2,898
2018-09-12 2018-09-10 0.455 6,300 +0 0.00% 2,866
2018-09-11 2018-09-07 0.445 6,300 +0 0.00% 2,804
2018-09-10 2018-09-06 0.460 6,300 +0 0.00% 2,898
2018-09-07 2018-09-05 0.435 6,300 +0 0.00% 2,740
2018-09-06 2018-09-04 0.440 6,300 +0 0.00% 2,772
2018-09-05 2018-09-03 0.445 6,300 +0 0.00% 2,804
2018-09-04 2018-08-31 0.455 6,300 +0 0.00% 2,866
2018-09-03 2018-08-30 0.445 6,300 +0 0.00% 2,804
2018-08-31 2018-08-29 0.430 6,300 +0 0.00% 2,709
2018-08-30 2018-08-28 0.440 6,300 +0 0.00% 2,772
2018-08-29 2018-08-27 0.440 6,300 +0 0.00% 2,772
2018-08-28 2018-08-24 0.445 6,300 +0 0.00% 2,804
2018-08-27 2018-08-23 0.445 6,300 +0 0.00% 2,804
2018-08-24 2018-08-22 0.455 6,300 +0 0.00% 2,866
2018-08-23 2018-08-21 0.455 6,300 +0 0.00% 2,866
2018-08-22 2018-08-20 0.455 6,300 +0 0.00% 2,866
2018-08-21 2018-08-17 0.455 6,300 +0 0.00% 2,866
2018-08-20 2018-08-16 0.455 6,300 +0 0.00% 2,866
2018-08-17 2018-08-15 0.455 6,300 +0 0.00% 2,866
2018-08-16 2018-08-14 0.455 6,300 +0 0.00% 2,866
2018-08-15 2018-08-13 0.455 6,300 +0 0.00% 2,866
2018-08-14 2018-08-10 0.455 6,300 +0 0.00% 2,866
2018-08-13 2018-08-09 0.455 6,300 +0 0.00% 2,866
2018-08-10 2018-08-08 0.455 6,300 +0 0.00% 2,866
2018-08-09 2018-08-07 0.455 6,300 +0 0.00% 2,866
2018-08-08 2018-08-06 0.455 6,300 +0 0.00% 2,866
2018-08-07 2018-08-03 0.455 6,300 +0 0.00% 2,866
2018-08-06 2018-08-02 0.450 6,300 +0 0.00% 2,835
2018-08-03 2018-08-01 0.450 6,300 +0 0.00% 2,835
2018-08-02 2018-07-31 0.450 6,300 +0 0.00% 2,835
2018-08-01 2018-07-30 0.450 6,300 +0 0.00% 2,835
2018-07-31 2018-07-27 0.455 6,300 +0 0.00% 2,866
2018-07-30 2018-07-26 0.455 6,300 +0 0.00% 2,866
2018-07-27 2018-07-25 0.455 6,300 +0 0.00% 2,866
2018-07-26 2018-07-24 0.455 6,300 +0 0.00% 2,866
2018-07-25 2018-07-23 0.450 6,300 +0 0.00% 2,835
2018-07-24 2018-07-20 0.455 6,300 +0 0.00% 2,866
2018-07-23 2018-07-19 0.450 6,300 +0 0.00% 2,835
2018-07-20 2018-07-18 0.455 6,300 +0 0.00% 2,866
2018-07-19 2018-07-17 0.455 6,300 +0 0.00% 2,866
2018-07-18 2018-07-16 0.450 6,300 -3,000 0.00% 2,835
2016-01-04 2015-12-29 0.841 9,300 +3,769 0.00% 7,818
2015-04-27 2015-04-23 0.740 5,531 -2,974 0.00% 4,092
2012-02-24 2012-02-22 1.597 8,505 -5,948 0.00% 13,585
2012-02-08 2012-02-06 1.799 14,453 +5,948 0.00% 26,001
2011-12-16 2011-12-14 1.412 8,505 -161,600 0.00% 12,012
2011-12-02 2011-11-30 0.416 170,105 +161,600 0.06% 70,821
2011-12-01 2011-11-29 0.559 8,505 -15,538 0.00% 4,755
2011-04-01 2011-03-30 2.593 24,043 +4,203 0.00% 62,348
2010-11-03 2010-11-01 3.390 19,840 -504 0.00% 67,261
2010-09-13 2010-09-09 3.033 20,344 +1,681 0.00% 61,710
2010-09-03 2010-09-01 2.760 18,663 -8,406 0.00% 51,505
2010-08-04 2010-08-02 2.320 27,069 +8,406 0.00% 62,789
2009-12-14 2009-12-10 3.450 18,663 -1,681 0.00% 64,381
2009-12-10 2009-12-08 3.628 20,344 -16,813 0.00% 73,810
2009-12-07 2009-12-03 3.628 37,157 +16,813 0.01% 134,809
2009-12-04 2009-12-02 3.747 20,344 +841 0.00% 76,230
2009-11-24 2009-11-20 3.985 19,503 +840 0.00% 77,719
2009-11-20 2009-11-18 4.163 18,663 -2,522 0.00% 77,702
2009-11-11 2009-11-09 4.104 21,185 +2,522 0.00% 86,942
2009-09-09 2009-09-07 3.747 18,663 +2,522 0.00% 69,931
2009-07-28 2009-07-24 4.520 16,141 -2,522 0.00% 72,962
2009-07-16 2009-07-14 4.104 18,663 +2,522 0.00% 76,591
2009-06-09 2009-06-05 6.305 16,141 -2,522 0.00% 101,762
2008-12-12 2008-12-10 4.223 18,663 -4,203 0.00% 78,812
2008-12-11 2008-12-09 3.807 22,866 +4,203 0.00% 87,040
2008-11-19 2008-11-17 3.866 18,663 +2,522 0.00% 72,151
2008-07-31 2008-07-29 8.565 16,141 -840 0.00% 138,243
2008-05-29 2008-05-27 9.159 16,981 +840 0.00% 155,537
2008-05-21 2008-05-19 10.468 16,141 +2,522 0.00% 168,964
2008-04-08 2008-04-03 11.776 13,619 +2,522 0.00% 160,384
2008-01-18 2008-01-16 14.393 11,097 +841 0.00% 159,724
2008-01-02 2007-12-27 17.962 10,256 -336 0.00% 184,219
2007-12-13 2007-12-11 22.958 10,592 +10,592 0.00% 243,173
2007-12-12 2007-12-10 23.077 0 -11,433
2007-12-07 2007-12-05 25.337 11,433 +841 0.00% 289,681
2007-12-03 2007-11-29 26.170 10,592 +840 0.00% 277,192
2007-11-20 2007-11-16 30.928 9,752 +337 0.00% 301,611
2007-11-02 2007-10-31 32.237 9,415 -841 0.00% 303,508
2007-10-24 2007-10-22 30.333 10,256 +841 0.00% 311,099
2007-10-23 2007-10-18 32.237 9,415 -841 0.00% 303,508
2007-10-22 2007-10-17 32.356 10,256 +504 0.00% 331,839
2007-10-17 2007-10-15 30.452 9,752 +841 0.00% 296,971
2007-10-16 2007-10-12 32.593 8,911 +841 0.00% 290,440
2007-10-15 2007-10-11 33.902 8,070 -1,682 0.00% 273,589
2007-10-12 2007-10-10 33.902 9,752 -2,185 0.00% 330,612
2007-09-28 2007-09-25 31.166 11,937 -3,363 0.00% 372,029
2007-09-25 2007-09-21 31.523 15,300 -841 0.00% 482,300
2007-09-13 2007-09-11 29.382 16,141 +505 0.00% 474,250
2007-09-12 2007-09-10 29.620 15,636 +840 0.00% 463,132
2007-09-11 2007-09-07 30.452 14,796 +5,044 0.00% 450,572
2007-09-04 2007-08-31 32.237 9,752 -1,681 0.00% 314,371
2007-08-31 2007-08-29 30.690 11,433 +841 0.00% 350,881
2007-08-29 2007-08-27 32.475 10,592 -841 0.00% 343,970
2007-08-27 2007-08-23 30.928 11,433 +1,681 0.00% 353,601
2007-08-20 2007-08-16 24.029 9,752 -504 0.00% 234,328
2007-08-15 2007-08-13 27.716 10,256 +841 0.00% 284,259
2007-08-13 2007-08-09 29.620 9,415 +840 0.00% 278,869
2007-08-08 2007-08-06 31.880 8,575 -1,681 0.00% 273,369
2007-08-06 2007-08-02 34.259 10,256 +2,522 0.00% 351,358
2007-08-03 2007-08-01 35.448 7,734 -1,681 0.00% 274,158
2007-08-01 2007-07-30 34.854 9,415 +504 0.00% 328,147
2007-07-31 2007-07-27 33.307 8,911 +336 0.00% 296,800
2007-07-30 2007-07-26 35.686 8,575 -840 0.00% 306,010
2007-07-27 2007-07-25 33.188 9,415 +1,849 0.00% 312,467
2007-07-23 2007-07-19 27.122 7,566 +841 0.00% 205,202
2007-07-19 2007-07-17 27.597 6,725 +1,177 0.00% 185,592
2007-07-18 2007-07-16 24.148 5,548 +504 0.00% 133,972
2007-07-11 2007-07-09 22.007 5,044 -841 0.00% 111,001
2007-07-10 2007-07-06 22.363 5,885 -840 0.00% 131,609
2007-07-06 2007-07-04 19.508 6,725 +840 0.00% 131,195
2007-07-05 2007-07-03 19.152 5,885 -336 0.00% 112,707
2007-06-26 2007-06-22 17.248 6,221 0.00% 107,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top