History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 37,500 +0 0.00% 525
2025-10-13 2025-10-09 0.014 37,500 +0 0.00% 525
2025-10-10 2025-10-08 0.014 37,500 +0 0.00% 525
2025-10-09 2025-10-06 0.014 37,500 +0 0.00% 525
2025-10-08 2025-10-03 0.014 37,500 +0 0.00% 525
2025-10-06 2025-10-02 0.014 37,500 +0 0.00% 525
2025-10-03 2025-09-30 0.014 37,500 +0 0.00% 525
2025-10-02 2025-09-29 0.014 37,500 +0 0.00% 525
2025-09-30 2025-09-26 0.014 37,500 +0 0.00% 525
2025-09-29 2025-09-25 0.014 37,500 +0 0.00% 525
2025-09-26 2025-09-24 0.014 37,500 +0 0.00% 525
2025-09-25 2025-09-23 0.014 37,500 +0 0.00% 525
2025-09-24 2025-09-22 0.014 37,500 +0 0.00% 525
2025-09-23 2025-09-19 0.014 37,500 +0 0.00% 525
2025-09-22 2025-09-18 0.014 37,500 +0 0.00% 525
2025-09-19 2025-09-17 0.014 37,500 +0 0.00% 525
2025-09-18 2025-09-16 0.014 37,500 +0 0.00% 525
2025-09-17 2025-09-15 0.014 37,500 +0 0.00% 525
2025-09-16 2025-09-12 0.014 37,500 +0 0.00% 525
2025-09-15 2025-09-11 0.014 37,500 +0 0.00% 525
2025-09-12 2025-09-10 0.014 37,500 +0 0.00% 525
2025-09-11 2025-09-09 0.014 37,500 +0 0.00% 525
2025-09-10 2025-09-08 0.014 37,500 +0 0.00% 525
2025-09-09 2025-09-05 0.014 37,500 +0 0.00% 525
2025-09-08 2025-09-04 0.014 37,500 +0 0.00% 525
2025-09-05 2025-09-03 0.014 37,500 +0 0.00% 525
2025-09-04 2025-09-02 0.014 37,500 +0 0.00% 525
2025-09-03 2025-09-01 0.014 37,500 +0 0.00% 525
2025-09-02 2025-08-29 0.014 37,500 +0 0.00% 525
2025-09-01 2025-08-28 0.014 37,500 +0 0.00% 525
2025-08-29 2025-08-27 0.014 37,500 +0 0.00% 525
2025-08-28 2025-08-26 0.014 37,500 +0 0.00% 525
2025-08-27 2025-08-25 0.014 37,500 +0 0.00% 525
2025-08-26 2025-08-22 0.014 37,500 +0 0.00% 525
2025-08-25 2025-08-21 0.014 37,500 +0 0.00% 525
2025-08-22 2025-08-20 0.014 37,500 +0 0.00% 525
2025-08-21 2025-08-19 0.014 37,500 +0 0.00% 525
2025-08-20 2025-08-18 0.014 37,500 +0 0.00% 525
2025-08-19 2025-08-15 0.014 37,500 +0 0.00% 525
2025-08-18 2025-08-14 0.014 37,500 +0 0.00% 525
2025-08-15 2025-08-13 0.014 37,500 +0 0.00% 525
2025-08-14 2025-08-12 0.014 37,500 +0 0.00% 525
2025-08-13 2025-08-11 0.014 37,500 +0 0.00% 525
2025-08-12 2025-08-08 0.014 37,500 +0 0.00% 525
2025-08-11 2025-08-07 0.014 37,500 +0 0.00% 525
2025-08-08 2025-08-06 0.014 37,500 +0 0.00% 525
2025-08-07 2025-08-05 0.014 37,500 +0 0.00% 525
2025-08-06 2025-08-04 0.014 37,500 +0 0.00% 525
2025-08-05 2025-08-01 0.014 37,500 +0 0.00% 525
2025-08-04 2025-07-31 0.014 37,500 +0 0.00% 525
2025-08-01 2025-07-30 0.014 37,500 +0 0.00% 525
2025-07-31 2025-07-29 0.014 37,500 +0 0.00% 525
2025-07-30 2025-07-28 0.014 37,500 +0 0.00% 525
2025-07-29 2025-07-25 0.014 37,500 +0 0.00% 525
2025-07-28 2025-07-24 0.014 37,500 +0 0.00% 525
2025-07-25 2025-07-23 0.014 37,500 +0 0.00% 525
2025-07-24 2025-07-22 0.014 37,500 +0 0.00% 525
2025-07-23 2025-07-21 0.014 37,500 +0 0.00% 525
2025-07-22 2025-07-18 0.014 37,500 +0 0.00% 525
2025-07-21 2025-07-17 0.014 37,500 +0 0.00% 525
2025-07-18 2025-07-16 0.014 37,500 +0 0.00% 525
2025-07-17 2025-07-15 0.014 37,500 +0 0.00% 525
2025-07-16 2025-07-14 0.014 37,500 +0 0.00% 525
2025-07-15 2025-07-11 0.014 37,500 +0 0.00% 525
2025-07-14 2025-07-10 0.014 37,500 +0 0.00% 525
2025-07-11 2025-07-09 0.014 37,500 +0 0.00% 525
2025-07-10 2025-07-08 0.014 37,500 +0 0.00% 525
2025-07-09 2025-07-07 0.014 37,500 +0 0.00% 525
2025-07-08 2025-07-04 0.014 37,500 +0 0.00% 525
2025-07-07 2025-07-03 0.014 37,500 +0 0.00% 525
2025-07-04 2025-07-02 0.014 37,500 +0 0.00% 525
2025-07-03 2025-06-30 0.014 37,500 +0 0.00% 525
2025-07-02 2025-06-27 0.014 37,500 +0 0.00% 525
2025-06-30 2025-06-26 0.014 37,500 +0 0.00% 525
2025-06-27 2025-06-25 0.014 37,500 +0 0.00% 525
2025-06-26 2025-06-24 0.014 37,500 +0 0.00% 525
2025-06-25 2025-06-23 0.014 37,500 +0 0.00% 525
2025-06-24 2025-06-20 0.014 37,500 +0 0.00% 525
2025-06-23 2025-06-19 0.014 37,500 +0 0.00% 525
2025-06-20 2025-06-18 0.014 37,500 +0 0.00% 525
2025-06-19 2025-06-17 0.014 37,500 +0 0.00% 525
2025-06-18 2025-06-16 0.014 37,500 +0 0.00% 525
2025-06-17 2025-06-13 0.014 37,500 +0 0.00% 525
2025-06-16 2025-06-12 0.014 37,500 +0 0.00% 525
2025-06-13 2025-06-11 0.014 37,500 +0 0.00% 525
2025-06-12 2025-06-10 0.014 37,500 +0 0.00% 525
2025-06-11 2025-06-09 0.014 37,500 +0 0.00% 525
2025-06-10 2025-06-06 0.014 37,500 +0 0.00% 525
2025-06-09 2025-06-05 0.014 37,500 +0 0.00% 525
2025-06-06 2025-06-04 0.014 37,500 +0 0.00% 525
2025-06-05 2025-06-03 0.014 37,500 +0 0.00% 525
2025-06-04 2025-06-02 0.014 37,500 +0 0.00% 525
2025-06-03 2025-05-30 0.014 37,500 +0 0.00% 525
2025-06-02 2025-05-29 0.014 37,500 +0 0.00% 525
2025-05-30 2025-05-28 0.014 37,500 +0 0.00% 525
2025-05-29 2025-05-27 0.014 37,500 +0 0.00% 525
2025-05-28 2025-05-26 0.014 37,500 +0 0.00% 525
2025-05-27 2025-05-23 0.014 37,500 +0 0.00% 525
2025-05-26 2025-05-22 0.014 37,500 +0 0.00% 525
2025-05-23 2025-05-21 0.014 37,500 +0 0.00% 525
2025-05-22 2025-05-20 0.014 37,500 +0 0.00% 525
2025-05-21 2025-05-19 0.014 37,500 +0 0.00% 525
2025-05-20 2025-05-16 0.014 37,500 +0 0.00% 525
2025-05-19 2025-05-15 0.014 37,500 +0 0.00% 525
2025-05-16 2025-05-14 0.014 37,500 +0 0.00% 525
2025-05-15 2025-05-13 0.014 37,500 +0 0.00% 525
2025-05-14 2025-05-12 0.014 37,500 +0 0.00% 525
2025-05-13 2025-05-09 0.014 37,500 +0 0.00% 525
2025-05-12 2025-05-08 0.014 37,500 +0 0.00% 525
2025-05-09 2025-05-07 0.014 37,500 +0 0.00% 525
2025-05-08 2025-05-06 0.014 37,500 +0 0.00% 525
2025-05-07 2025-05-02 0.014 37,500 +0 0.00% 525
2025-05-06 2025-04-30 0.014 37,500 +0 0.00% 525
2025-05-02 2025-04-29 0.014 37,500 +0 0.00% 525
2025-04-30 2025-04-28 0.014 37,500 +0 0.00% 525
2025-04-29 2025-04-25 0.014 37,500 +0 0.00% 525
2025-04-28 2025-04-24 0.014 37,500 +0 0.00% 525
2025-04-25 2025-04-23 0.014 37,500 +0 0.00% 525
2025-04-24 2025-04-22 0.014 37,500 +0 0.00% 525
2025-04-23 2025-04-17 0.014 37,500 +0 0.00% 525
2025-04-22 2025-04-16 0.014 37,500 +0 0.00% 525
2025-04-17 2025-04-15 0.014 37,500 +0 0.00% 525
2025-04-16 2025-04-14 0.014 37,500 +0 0.00% 525
2025-04-15 2025-04-11 0.014 37,500 +0 0.00% 525
2025-04-14 2025-04-10 0.014 37,500 +0 0.00% 525
2025-04-11 2025-04-09 0.014 37,500 +0 0.00% 525
2025-04-10 2025-04-08 0.014 37,500 +0 0.00% 525
2025-04-09 2025-04-07 0.014 37,500 +0 0.00% 525
2025-04-08 2025-04-03 0.014 37,500 +0 0.00% 525
2025-04-07 2025-04-02 0.014 37,500 +0 0.00% 525
2025-04-03 2025-04-01 0.014 37,500 +0 0.00% 525
2025-04-02 2025-03-31 0.014 37,500 +0 0.00% 525
2025-04-01 2025-03-28 0.016 37,500 +0 0.00% 600
2025-03-31 2025-03-27 0.017 37,500 +0 0.00% 638
2025-03-28 2025-03-26 0.017 37,500 +0 0.00% 638
2025-03-27 2025-03-25 0.019 37,500 +0 0.00% 712
2025-03-26 2025-03-24 0.019 37,500 +0 0.00% 712
2025-03-25 2025-03-21 0.019 37,500 +0 0.00% 712
2025-03-24 2025-03-20 0.019 37,500 +0 0.00% 712
2025-03-21 2025-03-19 0.018 37,500 +0 0.00% 675
2025-03-20 2025-03-18 0.019 37,500 +0 0.00% 712
2025-03-19 2025-03-17 0.019 37,500 +0 0.00% 712
2025-03-18 2025-03-14 0.020 37,500 +0 0.00% 750
2025-03-17 2025-03-13 0.019 37,500 +0 0.00% 712
2025-03-14 2025-03-12 0.019 37,500 +0 0.00% 712
2025-03-13 2025-03-11 0.021 37,500 +0 0.00% 788
2025-03-12 2025-03-10 0.021 37,500 +0 0.00% 788
2025-03-11 2025-03-07 0.022 37,500 +0 0.00% 825
2025-03-10 2025-03-06 0.022 37,500 +0 0.00% 825
2025-03-07 2025-03-05 0.023 37,500 +0 0.00% 862
2025-03-06 2025-03-04 0.024 37,500 +0 0.00% 900
2025-03-05 2025-03-03 0.024 37,500 +0 0.00% 900
2025-03-04 2025-02-28 0.023 37,500 +0 0.00% 862
2025-03-03 2025-02-27 0.023 37,500 +0 0.00% 862
2025-02-28 2025-02-26 0.024 37,500 +0 0.00% 900
2025-02-27 2025-02-25 0.024 37,500 +0 0.00% 900
2025-02-26 2025-02-24 0.025 37,500 +0 0.00% 938
2025-02-25 2025-02-21 0.026 37,500 +0 0.00% 975
2025-02-24 2025-02-20 0.026 37,500 +0 0.00% 975
2025-02-21 2025-02-19 0.026 37,500 +0 0.00% 975
2025-02-20 2025-02-18 0.028 37,500 +0 0.00% 1,050
2025-02-19 2025-02-17 0.027 37,500 +0 0.00% 1,012
2025-02-18 2025-02-14 0.027 37,500 +0 0.00% 1,012
2025-02-17 2025-02-13 0.027 37,500 +0 0.00% 1,012
2025-02-14 2025-02-12 0.029 37,500 +0 0.00% 1,088
2025-02-13 2025-02-11 0.027 37,500 +0 0.00% 1,012
2025-02-12 2025-02-10 0.028 37,500 +0 0.00% 1,050
2025-02-11 2025-02-07 0.031 37,500 +0 0.00% 1,162
2025-02-10 2025-02-06 0.029 37,500 +0 0.00% 1,088
2025-02-07 2025-02-05 0.026 37,500 +0 0.00% 975
2025-02-06 2025-02-04 0.026 37,500 +0 0.00% 975
2025-02-05 2025-02-03 0.029 37,500 +0 0.00% 1,088
2025-02-04 2025-01-28 0.026 37,500 +0 0.00% 975
2025-02-03 2025-01-24 0.029 37,500 +0 0.00% 1,088
2025-01-27 2025-01-23 0.028 37,500 +0 0.00% 1,050
2025-01-24 2025-01-22 0.027 37,500 +0 0.00% 1,012
2025-01-23 2025-01-21 0.028 37,500 +0 0.00% 1,050
2025-01-22 2025-01-20 0.027 37,500 +0 0.00% 1,012
2025-01-21 2025-01-17 0.025 37,500 +0 0.00% 938
2025-01-20 2025-01-16 0.025 37,500 +0 0.00% 938
2025-01-17 2025-01-15 0.025 37,500 +0 0.00% 938
2025-01-16 2025-01-14 0.025 37,500 +0 0.00% 938
2025-01-15 2025-01-13 0.025 37,500 +0 0.00% 938
2025-01-14 2025-01-10 0.026 37,500 +0 0.00% 975
2025-01-13 2025-01-09 0.026 37,500 +0 0.00% 975
2025-01-10 2025-01-08 0.026 37,500 +0 0.00% 975
2025-01-09 2025-01-07 0.026 37,500 +0 0.00% 975
2025-01-08 2025-01-06 0.028 37,500 +0 0.00% 1,050
2025-01-07 2025-01-03 0.034 37,500 +0 0.00% 1,275
2025-01-06 2025-01-02 0.025 37,500 +0 0.00% 938
2025-01-03 2024-12-31 0.024 37,500 +0 0.00% 900
2025-01-02 2024-12-27 0.025 37,500 +0 0.00% 938
2024-12-30 2024-12-24 0.027 37,500 +0 0.00% 1,012
2024-12-27 2024-12-20 0.027 37,500 +0 0.00% 1,012
2024-12-23 2024-12-19 0.031 37,500 +0 0.00% 1,162
2024-12-20 2024-12-18 0.031 37,500 +0 0.00% 1,162
2024-12-19 2024-12-17 0.029 37,500 +0 0.00% 1,088
2024-12-18 2024-12-16 0.034 37,500 +0 0.00% 1,275
2024-12-17 2024-12-13 0.034 37,500 +0 0.00% 1,275
2024-12-16 2024-12-12 0.034 37,500 +0 0.00% 1,275
2024-12-13 2024-12-11 0.035 37,500 +0 0.00% 1,313
2024-12-12 2024-12-10 0.037 37,500 +0 0.00% 1,388
2024-12-11 2024-12-09 0.037 37,500 +0 0.00% 1,388
2024-12-10 2024-12-06 0.037 37,500 +0 0.00% 1,388
2024-12-09 2024-12-05 0.039 37,500 +0 0.00% 1,462
2024-12-06 2024-12-04 0.039 37,500 +0 0.00% 1,462
2024-12-05 2024-12-03 0.041 37,500 +0 0.00% 1,538
2024-12-04 2024-12-02 0.041 37,500 +0 0.00% 1,538
2024-12-03 2024-11-29 0.032 37,500 +0 0.00% 1,200
2024-12-02 2024-11-28 0.029 37,500 +0 0.00% 1,088
2024-11-29 2024-11-27 0.028 37,500 +0 0.00% 1,050
2024-11-28 2024-11-26 0.026 37,500 +0 0.00% 975
2024-11-27 2024-11-25 0.024 37,500 +0 0.00% 900
2024-11-26 2024-11-22 0.024 37,500 +0 0.00% 900
2024-11-25 2024-11-21 0.022 37,500 +0 0.00% 825
2024-11-22 2024-11-20 0.024 37,500 +0 0.00% 900
2024-11-21 2024-11-19 0.027 37,500 +0 0.00% 1,012
2024-11-20 2024-11-18 0.029 37,500 +0 0.00% 1,088
2024-11-19 2024-11-15 0.036 37,500 +0 0.00% 1,350
2024-11-18 2024-11-14 0.042 37,500 +0 0.00% 1,575
2024-11-15 2024-11-13 0.042 37,500 +0 0.00% 1,575
2024-11-14 2024-11-12 0.042 37,500 +0 0.00% 1,575
2024-11-13 2024-11-11 0.042 37,500 +0 0.00% 1,575
2024-11-12 2024-11-08 0.048 37,500 +0 0.00% 1,800
2024-11-11 2024-11-07 0.048 37,500 +0 0.00% 1,800
2024-11-08 2024-11-06 0.040 37,500 +0 0.00% 1,500
2024-11-07 2024-11-05 0.039 37,500 +0 0.00% 1,462
2024-11-06 2024-11-04 0.037 37,500 +0 0.00% 1,388
2024-11-05 2024-11-01 0.038 37,500 +0 0.00% 1,425
2024-11-04 2024-10-31 0.038 37,500 +0 0.00% 1,425
2024-11-01 2024-10-30 0.037 37,500 +0 0.00% 1,388
2024-10-31 2024-10-29 0.038 37,500 +0 0.00% 1,425
2024-10-30 2024-10-28 0.040 37,500 +0 0.00% 1,500
2024-10-29 2024-10-25 0.040 37,500 +0 0.00% 1,500
2024-10-28 2024-10-24 0.036 37,500 +0 0.00% 1,350
2024-10-25 2024-10-23 0.038 37,500 +0 0.00% 1,425
2024-10-24 2024-10-22 0.043 37,500 +0 0.00% 1,612
2024-10-23 2024-10-21 0.043 37,500 +0 0.00% 1,612
2024-10-22 2024-10-18 0.043 37,500 +0 0.00% 1,612
2024-10-21 2024-10-17 0.044 37,500 +0 0.00% 1,650
2024-10-18 2024-10-16 0.045 37,500 +0 0.00% 1,688
2024-10-17 2024-10-15 0.050 37,500 +0 0.00% 1,875
2024-10-16 2024-10-14 0.050 37,500 +0 0.00% 1,875
2024-10-15 2024-10-10 0.053 37,500 +0 0.00% 1,988
2024-10-14 2024-10-09 0.053 37,500 +0 0.00% 1,988
2024-10-10 2024-10-08 0.063 37,500 +0 0.00% 2,362
2024-10-09 2024-10-07 0.070 37,500 +0 0.00% 2,625
2024-10-08 2024-10-04 0.070 37,500 +0 0.00% 2,625
2024-10-07 2024-10-03 0.055 37,500 +0 0.00% 2,062
2024-10-04 2024-10-02 0.054 37,500 +0 0.00% 2,025
2024-10-03 2024-09-30 0.038 37,500 +0 0.00% 1,425
2024-10-02 2024-09-27 0.034 37,500 +0 0.00% 1,275
2024-09-30 2024-09-26 0.034 37,500 +0 0.00% 1,275
2024-09-27 2024-09-25 0.027 37,500 +0 0.00% 1,012
2024-09-26 2024-09-24 0.026 37,500 +0 0.00% 975
2024-09-25 2024-09-23 0.026 37,500 +0 0.00% 975
2024-09-24 2024-09-20 0.025 37,500 +0 0.00% 938
2024-09-23 2024-09-19 0.027 37,500 +0 0.00% 1,012
2024-09-20 2024-09-17 0.027 37,500 +0 0.00% 1,012
2024-09-19 2024-09-16 0.027 37,500 +0 0.00% 1,012
2024-09-17 2024-09-13 0.027 37,500 +0 0.00% 1,012
2024-09-16 2024-09-12 0.027 37,500 +0 0.00% 1,012
2024-09-13 2024-09-11 0.024 37,500 +0 0.00% 900
2024-09-12 2024-09-10 0.026 37,500 +0 0.00% 975
2024-09-11 2024-09-09 0.033 37,500 +0 0.00% 1,238
2024-09-10 2024-09-05 0.034 37,500 +0 0.00% 1,275
2024-09-09 2024-09-04 0.027 37,500 +0 0.00% 1,012
2024-09-05 2024-09-03 0.026 37,500 +0 0.00% 975
2024-09-04 2024-09-02 0.026 37,500 +0 0.00% 975
2024-09-03 2024-08-30 0.033 37,500 +0 0.00% 1,238
2024-09-02 2024-08-29 0.033 37,500 +0 0.00% 1,238
2024-08-30 2024-08-28 0.033 37,500 +0 0.00% 1,238
2024-08-29 2024-08-27 0.033 37,500 +0 0.00% 1,238
2024-08-28 2024-08-26 0.032 37,500 +0 0.00% 1,200
2024-08-27 2024-08-23 0.030 37,500 +0 0.00% 1,125
2024-08-26 2024-08-22 0.030 37,500 +0 0.00% 1,125
2024-08-23 2024-08-21 0.032 37,500 +0 0.00% 1,200
2024-08-22 2024-08-20 0.030 37,500 +0 0.00% 1,125
2024-08-21 2024-08-19 0.026 37,500 +0 0.00% 975
2024-08-20 2024-08-16 0.028 37,500 +0 0.00% 1,050
2024-08-19 2024-08-15 0.028 37,500 +0 0.00% 1,050
2024-08-16 2024-08-14 0.028 37,500 +0 0.00% 1,050
2024-08-15 2024-08-13 0.030 37,500 +0 0.00% 1,125
2024-08-14 2024-08-12 0.031 37,500 +0 0.00% 1,162
2024-08-13 2024-08-09 0.031 37,500 +0 0.00% 1,162
2024-08-12 2024-08-08 0.030 37,500 +0 0.00% 1,125
2024-08-09 2024-08-07 0.031 37,500 +0 0.00% 1,162
2024-08-08 2024-08-06 0.031 37,500 +0 0.00% 1,162
2024-08-07 2024-08-05 0.036 37,500 +0 0.00% 1,350
2024-08-06 2024-08-02 0.036 37,500 +0 0.00% 1,350
2024-08-05 2024-08-01 0.039 37,500 +0 0.00% 1,462
2024-08-02 2024-07-31 0.039 37,500 +0 0.00% 1,462
2024-08-01 2024-07-30 0.043 37,500 +0 0.00% 1,612
2024-07-31 2024-07-29 0.040 37,500 +0 0.00% 1,500
2024-07-30 2024-07-26 0.051 37,500 +0 0.00% 1,912
2024-07-29 2024-07-25 0.051 37,500 +0 0.00% 1,912
2024-07-26 2024-07-24 0.051 37,500 +0 0.00% 1,912
2024-07-25 2024-07-23 0.043 37,500 +0 0.00% 1,612
2024-07-24 2024-07-22 0.043 37,500 +0 0.00% 1,612
2024-07-23 2024-07-19 0.043 37,500 +0 0.00% 1,612
2024-07-22 2024-07-18 0.043 37,500 +0 0.00% 1,612
2024-07-19 2024-07-17 0.043 37,500 +0 0.00% 1,612
2024-07-18 2024-07-16 0.042 37,500 +0 0.00% 1,575
2024-07-17 2024-07-15 0.042 37,500 +0 0.00% 1,575
2024-07-16 2024-07-12 0.042 37,500 +0 0.00% 1,575
2024-07-15 2024-07-11 0.042 37,500 +0 0.00% 1,575
2024-07-12 2024-07-10 0.043 37,500 +0 0.00% 1,612
2024-07-11 2024-07-09 0.043 37,500 +0 0.00% 1,612
2024-07-10 2024-07-08 0.043 37,500 +0 0.00% 1,612
2024-07-09 2024-07-05 0.043 37,500 +0 0.00% 1,612
2024-07-08 2024-07-04 0.042 37,500 +0 0.00% 1,575
2024-07-05 2024-07-03 0.044 37,500 +0 0.00% 1,650
2024-07-04 2024-07-02 0.043 37,500 +0 0.00% 1,612
2024-07-03 2024-06-28 0.044 37,500 +0 0.00% 1,650
2024-07-02 2024-06-27 0.044 37,500 +0 0.00% 1,650
2024-06-28 2024-06-26 0.044 37,500 +0 0.00% 1,650
2024-06-27 2024-06-25 0.044 37,500 +0 0.00% 1,650
2024-06-26 2024-06-24 0.042 37,500 +0 0.00% 1,575
2024-06-25 2024-06-21 0.042 37,500 +0 0.00% 1,575
2024-06-24 2024-06-20 0.042 37,500 +0 0.00% 1,575
2024-06-21 2024-06-19 0.045 37,500 +0 0.00% 1,688
2024-06-20 2024-06-18 0.045 37,500 +0 0.00% 1,688
2024-06-19 2024-06-17 0.043 37,500 +0 0.00% 1,612
2024-06-18 2024-06-14 0.046 37,500 +0 0.00% 1,725
2024-06-17 2024-06-13 0.051 37,500 +0 0.00% 1,912
2024-06-14 2024-06-12 0.051 37,500 +0 0.00% 1,912
2024-06-13 2024-06-11 0.054 37,500 +0 0.00% 2,025
2024-06-12 2024-06-07 0.054 37,500 +0 0.00% 2,025
2024-06-11 2024-06-06 0.056 37,500 +0 0.00% 2,100
2024-06-07 2024-06-05 0.045 37,500 +0 0.00% 1,688
2024-06-06 2024-06-04 0.044 37,500 +0 0.00% 1,650
2024-06-05 2024-06-03 0.044 37,500 +0 0.00% 1,650
2024-06-04 2024-05-31 0.045 37,500 +0 0.00% 1,688
2024-06-03 2024-05-30 0.045 37,500 +0 0.00% 1,688
2024-05-31 2024-05-29 0.045 37,500 +0 0.00% 1,688
2024-05-30 2024-05-28 0.049 37,500 +0 0.00% 1,838
2024-05-29 2024-05-27 0.048 37,500 +0 0.00% 1,800
2024-05-28 2024-05-24 0.056 37,500 +0 0.00% 2,100
2024-05-27 2024-05-23 0.055 37,500 +0 0.00% 2,062
2024-05-24 2024-05-22 0.055 37,500 +0 0.00% 2,062
2024-05-23 2024-05-21 0.058 37,500 +0 0.00% 2,175
2024-05-22 2024-05-20 0.046 37,500 +0 0.00% 1,725
2024-05-21 2024-05-17 0.045 37,500 +0 0.00% 1,688
2024-05-20 2024-05-16 0.039 37,500 +0 0.00% 1,462
2024-05-17 2024-05-14 0.033 37,500 +0 0.00% 1,238
2024-05-16 2024-05-13 0.033 37,500 +0 0.00% 1,238
2024-05-14 2024-05-10 0.030 37,500 +0 0.00% 1,125
2024-05-13 2024-05-09 0.033 37,500 +0 0.00% 1,238
2024-05-10 2024-05-08 0.033 37,500 +0 0.00% 1,238
2024-05-09 2024-05-07 0.040 37,500 +0 0.00% 1,500
2024-05-08 2024-05-06 0.040 37,500 +0 0.00% 1,500
2024-05-07 2024-05-03 0.029 37,500 +0 0.00% 1,088
2024-05-06 2024-05-02 0.030 37,500 +0 0.00% 1,125
2024-05-03 2024-04-30 0.030 37,500 +0 0.00% 1,125
2024-05-02 2024-04-29 0.030 37,500 +0 0.00% 1,125
2024-04-30 2024-04-26 0.030 37,500 +0 0.00% 1,125
2024-04-29 2024-04-25 0.030 37,500 +0 0.00% 1,125
2024-04-26 2024-04-24 0.031 37,500 +0 0.00% 1,162
2024-04-25 2024-04-23 0.037 37,500 +0 0.00% 1,388
2024-04-24 2024-04-22 0.037 37,500 +0 0.00% 1,388
2024-04-23 2024-04-19 0.037 37,500 +0 0.00% 1,388
2024-04-22 2024-04-18 0.038 37,500 +0 0.00% 1,425
2024-04-19 2024-04-17 0.043 37,500 +0 0.00% 1,612
2024-04-18 2024-04-16 0.048 37,500 +0 0.00% 1,800
2024-04-17 2024-04-15 0.048 37,500 +0 0.00% 1,800
2024-04-16 2024-04-12 0.048 37,500 +0 0.00% 1,800
2024-04-15 2024-04-11 0.048 37,500 +0 0.00% 1,800
2024-04-12 2024-04-10 0.055 37,500 +0 0.00% 2,062
2024-04-11 2024-04-09 0.055 37,500 +0 0.00% 2,062
2024-04-10 2024-04-08 0.057 37,500 +0 0.00% 2,138
2024-04-09 2024-04-05 0.057 37,500 +0 0.00% 2,138
2024-04-08 2024-04-03 0.057 37,500 +0 0.00% 2,138
2024-04-05 2024-04-02 0.067 37,500 +0 0.00% 2,512
2024-04-03 2024-03-28 0.067 37,500 +0 0.00% 2,512
2024-04-02 2024-03-27 0.060 37,500 +0 0.00% 2,250
2024-03-28 2024-03-26 0.060 37,500 +0 0.00% 2,250
2024-03-27 2024-03-25 0.061 37,500 +0 0.00% 2,288
2024-03-26 2024-03-22 0.061 37,500 +0 0.00% 2,288
2024-03-25 2024-03-21 0.064 37,500 +0 0.00% 2,400
2024-03-22 2024-03-20 0.064 37,500 +0 0.00% 2,400
2024-03-21 2024-03-19 0.070 37,500 +0 0.00% 2,625
2024-03-20 2024-03-18 0.070 37,500 +0 0.00% 2,625
2024-03-19 2024-03-15 0.070 37,500 +0 0.00% 2,625
2024-03-18 2024-03-14 0.065 37,500 +0 0.00% 2,438
2024-03-15 2024-03-13 0.064 37,500 +0 0.00% 2,400
2024-03-14 2024-03-12 0.063 37,500 +0 0.00% 2,362
2024-03-13 2024-03-11 0.065 37,500 +0 0.00% 2,438
2024-03-12 2024-03-08 0.060 37,500 +0 0.00% 2,250
2024-03-11 2024-03-07 0.060 37,500 +0 0.00% 2,250
2024-03-08 2024-03-06 0.061 37,500 +0 0.00% 2,288
2024-03-07 2024-03-05 0.063 37,500 +0 0.00% 2,362
2024-03-06 2024-03-04 0.063 37,500 +0 0.00% 2,362
2024-03-05 2024-03-01 0.063 37,500 +0 0.00% 2,362
2024-03-04 2024-02-29 0.065 37,500 +0 0.00% 2,438
2024-03-01 2024-02-28 0.070 37,500 +0 0.00% 2,625
2024-02-29 2024-02-27 0.070 37,500 +0 0.00% 2,625
2024-02-28 2024-02-26 0.071 37,500 +0 0.00% 2,662
2024-02-27 2024-02-23 0.071 37,500 +0 0.00% 2,662
2024-02-26 2024-02-22 0.071 37,500 +0 0.00% 2,662
2024-02-23 2024-02-21 0.070 37,500 +0 0.00% 2,625
2024-02-22 2024-02-20 0.065 37,500 +0 0.00% 2,438
2024-02-21 2024-02-19 0.066 37,500 +0 0.00% 2,475
2024-02-20 2024-02-16 0.060 37,500 +0 0.00% 2,250
2024-02-19 2024-02-15 0.064 37,500 +0 0.00% 2,400
2024-02-16 2024-02-14 0.068 37,500 +0 0.00% 2,550
2024-02-15 2024-02-09 0.075 37,500 +0 0.00% 2,812
2024-02-14 2024-02-07 0.075 37,500 +0 0.00% 2,812
2024-02-08 2024-02-06 0.075 37,500 +0 0.00% 2,812
2024-02-07 2024-02-05 0.075 37,500 +0 0.00% 2,812
2024-02-06 2024-02-02 0.078 37,500 +0 0.00% 2,925
2024-02-05 2024-02-01 0.079 37,500 +0 0.00% 2,962
2024-02-02 2024-01-31 0.080 37,500 +0 0.00% 3,000
2024-02-01 2024-01-30 0.086 37,500 +0 0.00% 3,225
2024-01-31 2024-01-29 0.088 37,500 +0 0.00% 3,300
2024-01-30 2024-01-26 0.093 37,500 +0 0.00% 3,488
2024-01-29 2024-01-25 0.093 37,500 +0 0.00% 3,488
2024-01-26 2024-01-24 0.091 37,500 +0 0.00% 3,412
2024-01-25 2024-01-23 0.087 37,500 +0 0.00% 3,262
2024-01-24 2024-01-22 0.085 37,500 +0 0.00% 3,188
2024-01-23 2024-01-19 0.089 37,500 +0 0.00% 3,338
2024-01-22 2024-01-18 0.086 37,500 +0 0.00% 3,225
2024-01-19 2024-01-17 0.086 37,500 +0 0.00% 3,225
2024-01-18 2024-01-16 0.086 37,500 +0 0.00% 3,225
2024-01-17 2024-01-15 0.086 37,500 +0 0.00% 3,225
2024-01-16 2024-01-12 0.086 37,500 +0 0.00% 3,225
2024-01-15 2024-01-11 0.085 37,500 +0 0.00% 3,188
2024-01-12 2024-01-10 0.085 37,500 +0 0.00% 3,188
2024-01-11 2024-01-09 0.088 37,500 +0 0.00% 3,300
2024-01-10 2024-01-08 0.088 37,500 +0 0.00% 3,300
2024-01-09 2024-01-05 0.088 37,500 +0 0.00% 3,300
2024-01-08 2024-01-04 0.089 37,500 +0 0.00% 3,338
2024-01-05 2024-01-03 0.091 37,500 +0 0.00% 3,412
2024-01-04 2024-01-02 0.093 37,500 +0 0.00% 3,488
2024-01-03 2023-12-29 0.093 37,500 +0 0.00% 3,488
2024-01-02 2023-12-28 0.093 37,500 +0 0.00% 3,488
2023-12-29 2023-12-27 0.093 37,500 +0 0.00% 3,488
2023-12-28 2023-12-22 0.098 37,500 +0 0.00% 3,675
2023-12-27 2023-12-21 0.098 37,500 +0 0.00% 3,675
2023-12-22 2023-12-20 0.098 37,500 +0 0.00% 3,675
2023-12-21 2023-12-19 0.098 37,500 +0 0.00% 3,675
2023-12-20 2023-12-18 0.099 37,500 +0 0.00% 3,712
2023-12-19 2023-12-15 0.110 37,500 +0 0.00% 4,125
2023-12-18 2023-12-14 0.105 37,500 +0 0.00% 3,938
2023-12-15 2023-12-13 0.105 37,500 +0 0.00% 3,938
2023-12-14 2023-12-12 0.097 37,500 +0 0.00% 3,638
2023-12-13 2023-12-11 0.110 37,500 +0 0.00% 4,125
2023-12-12 2023-12-08 0.104 37,500 +0 0.00% 3,900
2023-12-11 2023-12-07 0.104 37,500 +0 0.00% 3,900
2023-12-08 2023-12-06 0.104 37,500 +0 0.00% 3,900
2023-12-07 2023-12-05 0.104 37,500 +0 0.00% 3,900
2023-12-06 2023-12-04 0.115 37,500 +0 0.00% 4,312
2023-12-05 2023-12-01 0.115 37,500 +0 0.00% 4,312
2023-12-04 2023-11-30 0.115 37,500 +0 0.00% 4,312
2023-12-01 2023-11-29 0.113 37,500 +0 0.00% 4,238
2023-11-30 2023-11-28 0.113 37,500 +0 0.00% 4,238
2023-11-29 2023-11-27 0.113 37,500 +0 0.00% 4,238
2023-11-28 2023-11-24 0.125 37,500 +0 0.00% 4,688
2023-11-27 2023-11-23 0.134 37,500 +0 0.00% 5,025
2023-11-24 2023-11-22 0.133 37,500 +0 0.00% 4,988
2023-11-23 2023-11-21 0.133 37,500 +0 0.00% 4,988
2023-11-22 2023-11-20 0.147 37,500 +0 0.00% 5,512
2023-11-21 2023-11-17 0.153 37,500 +0 0.00% 5,738
2023-11-20 2023-11-16 0.153 37,500 +0 0.00% 5,738
2023-11-17 2023-11-15 0.154 37,500 +0 0.00% 5,775
2023-11-16 2023-11-14 0.155 37,500 +0 0.00% 5,812
2023-11-15 2023-11-13 0.155 37,500 +0 0.00% 5,812
2023-11-14 2023-11-10 0.160 37,500 +0 0.00% 6,000
2023-11-13 2023-11-09 0.140 37,500 +0 0.00% 5,250
2023-11-10 2023-11-08 0.140 37,500 +0 0.00% 5,250
2023-11-09 2023-11-07 0.160 37,500 +0 0.00% 6,000
2023-11-08 2023-11-06 0.167 37,500 +0 0.00% 6,262
2023-11-07 2023-11-03 0.174 37,500 +0 0.00% 6,525
2023-11-06 2023-11-02 0.174 37,500 +0 0.00% 6,525
2023-11-03 2023-11-01 0.174 37,500 +0 0.00% 6,525
2023-11-02 2023-10-31 0.175 37,500 +0 0.00% 6,562
2023-11-01 2023-10-30 0.175 37,500 +0 0.00% 6,562
2023-10-31 2023-10-27 0.176 37,500 +0 0.00% 6,600
2023-10-30 2023-10-26 0.156 37,500 +0 0.00% 5,850
2023-10-27 2023-10-25 0.158 37,500 +0 0.00% 5,925
2023-10-26 2023-10-24 0.130 37,500 +0 0.00% 4,875
2023-10-25 2023-10-20 0.130 37,500 +0 0.00% 4,875
2023-10-24 2023-10-19 0.130 37,500 +0 0.00% 4,875
2023-10-20 2023-10-18 0.135 37,500 +0 0.00% 5,062
2023-10-19 2023-10-17 0.140 37,500 +0 0.00% 5,250
2023-10-18 2023-10-16 0.142 37,500 +0 0.00% 5,325
2023-10-17 2023-10-13 0.143 37,500 +0 0.00% 5,362
2023-10-16 2023-10-12 0.153 37,500 +0 0.00% 5,738
2023-10-13 2023-10-11 0.155 37,500 +0 0.00% 5,812
2023-10-12 2023-10-10 0.156 37,500 +0 0.00% 5,850
2023-10-11 2023-10-09 0.156 37,500 +0 0.00% 5,850
2023-10-10 2023-10-06 0.156 37,500 +0 0.00% 5,850
2023-10-09 2023-10-05 0.157 37,500 +0 0.00% 5,888
2023-10-06 2023-10-04 0.172 37,500 +0 0.00% 6,450
2023-10-05 2023-10-03 0.180 37,500 +0 0.00% 6,750
2023-10-04 2023-09-29 0.180 37,500 +0 0.00% 6,750
2023-10-03 2023-09-28 0.180 37,500 +0 0.00% 6,750
2023-09-29 2023-09-27 0.176 37,500 +0 0.00% 6,600
2023-09-28 2023-09-26 0.184 37,500 +0 0.00% 6,900
2023-09-27 2023-09-25 0.184 37,500 +0 0.00% 6,900
2023-09-26 2023-09-22 0.183 37,500 +0 0.00% 6,862
2023-09-25 2023-09-21 0.188 37,500 +0 0.00% 7,050
2023-09-22 2023-09-20 0.188 37,500 +0 0.00% 7,050
2023-09-21 2023-09-19 0.176 37,500 +0 0.00% 6,600
2023-09-20 2023-09-18 0.172 37,500 +0 0.00% 6,450
2023-09-19 2023-09-15 0.184 37,500 +0 0.00% 6,900
2023-09-18 2023-09-14 0.187 37,500 +0 0.00% 7,012
2023-09-15 2023-09-13 0.190 37,500 +0 0.00% 7,125
2023-09-14 2023-09-12 0.190 37,500 +0 0.00% 7,125
2023-09-13 2023-09-11 0.190 37,500 +0 0.00% 7,125
2023-09-12 2023-09-07 0.190 37,500 +0 0.00% 7,125
2023-09-11 2023-09-06 0.190 37,500 +0 0.00% 7,125
2023-09-07 2023-09-05 0.190 37,500 +0 0.00% 7,125
2023-09-06 2023-09-04 0.190 37,500 +0 0.00% 7,125
2023-09-05 2023-08-31 0.193 37,500 +0 0.00% 7,238
2023-09-04 2023-08-30 0.189 37,500 +0 0.00% 7,088
2023-08-31 2023-08-29 0.190 37,500 +0 0.00% 7,125
2023-08-30 2023-08-28 0.196 37,500 +0 0.00% 7,350
2023-08-29 2023-08-25 0.163 37,500 +0 0.00% 6,112
2023-08-28 2023-08-24 0.167 37,500 +0 0.00% 6,262
2023-08-25 2023-08-23 0.167 37,500 +0 0.00% 6,262
2023-08-24 2023-08-22 0.195 37,500 +0 0.00% 7,312
2023-08-23 2023-08-21 0.195 37,500 +0 0.00% 7,312
2023-08-22 2023-08-18 0.187 37,500 +0 0.00% 7,012
2023-08-21 2023-08-17 0.191 37,500 +0 0.00% 7,162
2023-08-18 2023-08-16 0.188 37,500 +0 0.00% 7,050
2023-08-17 2023-08-15 0.190 37,500 +0 0.00% 7,125
2023-08-16 2023-08-14 0.189 37,500 +0 0.00% 7,088
2023-08-15 2023-08-11 0.190 37,500 +0 0.00% 7,125
2023-08-14 2023-08-10 0.190 37,500 +0 0.00% 7,125
2023-08-11 2023-08-09 0.190 37,500 +0 0.00% 7,125
2023-08-10 2023-08-08 0.190 37,500 +0 0.00% 7,125
2023-08-09 2023-08-07 0.190 37,500 +0 0.00% 7,125
2023-08-08 2023-08-04 0.192 37,500 +0 0.00% 7,200
2023-08-07 2023-08-03 0.192 37,500 +0 0.00% 7,200
2023-08-04 2023-08-02 0.193 37,500 +0 0.00% 7,238
2023-08-03 2023-08-01 0.194 37,500 +0 0.00% 7,275
2023-08-02 2023-07-31 0.194 37,500 +0 0.00% 7,275
2023-08-01 2023-07-28 0.190 37,500 +0 0.00% 7,125
2023-07-31 2023-07-27 0.194 37,500 +0 0.00% 7,275
2023-07-28 2023-07-26 0.193 37,500 +0 0.00% 7,238
2023-07-27 2023-07-25 0.194 37,500 +0 0.00% 7,275
2023-07-26 2023-07-24 0.194 37,500 +0 0.00% 7,275
2023-07-25 2023-07-21 0.193 37,500 +0 0.00% 7,238
2023-07-24 2023-07-20 0.194 37,500 +0 0.00% 7,275
2023-07-21 2023-07-19 0.194 37,500 +0 0.00% 7,275
2023-07-20 2023-07-18 0.194 37,500 +0 0.00% 7,275
2023-07-19 2023-07-14 0.177 37,500 +0 0.00% 6,638
2023-07-18 2023-07-13 0.172 37,500 +0 0.00% 6,450
2023-07-14 2023-07-12 0.175 37,500 +0 0.00% 6,562
2023-07-13 2023-07-11 0.175 37,500 +0 0.00% 6,562
2023-07-12 2023-07-10 0.175 37,500 +0 0.00% 6,562
2023-07-11 2023-07-07 0.175 37,500 +0 0.00% 6,562
2023-07-10 2023-07-06 0.171 37,500 +0 0.00% 6,413
2023-07-07 2023-07-05 0.177 37,500 +0 0.00% 6,638
2023-07-06 2023-07-04 0.179 37,500 +0 0.00% 6,712
2023-07-05 2023-07-03 0.167 37,500 +0 0.00% 6,262
2023-07-04 2023-06-30 0.167 37,500 +0 0.00% 6,262
2023-07-03 2023-06-29 0.145 37,500 +0 0.00% 5,438
2023-06-30 2023-06-28 0.123 37,500 +0 0.00% 4,612
2023-06-29 2023-06-27 0.141 37,500 +0 0.00% 5,287
2023-06-28 2023-06-26 0.141 37,500 +0 0.00% 5,287
2023-06-27 2023-06-23 0.161 37,500 +0 0.00% 6,038
2023-06-26 2023-06-21 0.161 37,500 +0 0.00% 6,038
2023-06-23 2023-06-20 0.161 37,500 +0 0.00% 6,038
2023-06-21 2023-06-19 0.161 37,500 +0 0.00% 6,038
2023-06-20 2023-06-16 0.161 37,500 +0 0.00% 6,038
2023-06-19 2023-06-15 0.161 37,500 +0 0.00% 6,038
2023-06-16 2023-06-14 0.172 37,500 +0 0.00% 6,450
2023-06-15 2023-06-13 0.172 37,500 +0 0.00% 6,450
2023-06-14 2023-06-12 0.180 37,500 +0 0.00% 6,750
2023-06-13 2023-06-09 0.180 37,500 +0 0.00% 6,750
2023-06-12 2023-06-08 0.170 37,500 +0 0.00% 6,375
2023-06-09 2023-06-07 0.180 37,500 +0 0.00% 6,750
2023-06-08 2023-06-06 0.160 37,500 +0 0.00% 6,000
2023-06-07 2023-06-05 0.175 37,500 +0 0.00% 6,562
2023-06-06 2023-06-02 0.180 37,500 +0 0.00% 6,750
2023-06-05 2023-06-01 0.180 37,500 +0 0.00% 6,750
2023-06-02 2023-05-31 0.180 37,500 +0 0.00% 6,750
2023-06-01 2023-05-30 0.180 37,500 +0 0.00% 6,750
2023-05-31 2023-05-29 0.184 37,500 +0 0.00% 6,900
2023-05-30 2023-05-25 0.160 37,500 +0 0.00% 6,000
2023-05-29 2023-05-24 0.178 37,500 +0 0.00% 6,675
2023-05-25 2023-05-23 0.180 37,500 +0 0.00% 6,750
2023-05-24 2023-05-22 0.180 37,500 +0 0.00% 6,750
2023-05-23 2023-05-19 0.180 37,500 +0 0.00% 6,750
2023-05-22 2023-05-18 0.180 37,500 +0 0.00% 6,750
2023-05-19 2023-05-17 0.180 37,500 +0 0.00% 6,750
2023-05-18 2023-05-16 0.180 37,500 +0 0.00% 6,750
2023-05-17 2023-05-15 0.180 37,500 +0 0.00% 6,750
2023-05-16 2023-05-12 0.180 37,500 +0 0.00% 6,750
2023-05-15 2023-05-11 0.180 37,500 +0 0.00% 6,750
2023-05-12 2023-05-10 0.180 37,500 +0 0.00% 6,750
2023-05-11 2023-05-09 0.180 37,500 +0 0.00% 6,750
2023-05-10 2023-05-08 0.180 37,500 +0 0.00% 6,750
2023-05-09 2023-05-05 0.180 37,500 +0 0.00% 6,750
2023-05-08 2023-05-04 0.180 37,500 +0 0.00% 6,750
2023-05-05 2023-05-03 0.180 37,500 +0 0.00% 6,750
2023-05-04 2023-05-02 0.180 37,500 +0 0.00% 6,750
2023-05-03 2023-04-28 0.187 37,500 +0 0.00% 7,012
2023-05-02 2023-04-27 0.188 37,500 +0 0.00% 7,050
2023-04-28 2023-04-26 0.188 37,500 +0 0.00% 7,050
2023-04-27 2023-04-25 0.188 37,500 +0 0.00% 7,050
2023-04-26 2023-04-24 0.189 37,500 +0 0.00% 7,088
2023-04-25 2023-04-21 0.180 37,500 +0 0.00% 6,750
2023-04-24 2023-04-20 0.180 37,500 +0 0.00% 6,750
2023-04-21 2023-04-19 0.180 37,500 +0 0.00% 6,750
2023-04-20 2023-04-18 0.180 37,500 +0 0.00% 6,750
2023-04-19 2023-04-17 0.180 37,500 +0 0.00% 6,750
2023-04-18 2023-04-14 0.183 37,500 +0 0.00% 6,862
2023-04-17 2023-04-13 0.180 37,500 +0 0.00% 6,750
2023-04-14 2023-04-12 0.181 37,500 +0 0.00% 6,788
2023-04-13 2023-04-11 0.181 37,500 +0 0.00% 6,788
2023-04-12 2023-04-06 0.162 37,500 +0 0.00% 6,075
2023-04-11 2023-04-04 0.165 37,500 +0 0.00% 6,188
2023-04-06 2023-04-03 0.156 37,500 +0 0.00% 5,850
2023-04-04 2023-03-31 0.140 37,500 +0 0.00% 5,250
2023-04-03 2023-03-30 0.120 37,500 +0 0.00% 4,500
2023-03-31 2023-03-29 0.110 37,500 +0 0.00% 4,125
2023-03-30 2023-03-28 0.120 37,500 +0 0.00% 4,500
2023-03-29 2023-03-27 0.118 37,500 +0 0.00% 4,425
2023-03-28 2023-03-24 0.134 37,500 +0 0.00% 5,025
2023-03-27 2023-03-23 0.134 37,500 +0 0.00% 5,025
2023-03-24 2023-03-22 0.135 37,500 +0 0.00% 5,062
2023-03-23 2023-03-21 0.136 37,500 +0 0.00% 5,100
2023-03-22 2023-03-20 0.135 37,500 +0 0.00% 5,062
2023-03-21 2023-03-17 0.136 37,500 +0 0.00% 5,100
2023-03-20 2023-03-16 0.136 37,500 +0 0.00% 5,100
2023-03-17 2023-03-15 0.136 37,500 +0 0.00% 5,100
2023-03-16 2023-03-14 0.136 37,500 +0 0.00% 5,100
2023-03-15 2023-03-13 0.136 37,500 +0 0.00% 5,100
2023-03-14 2023-03-10 0.136 37,500 +0 0.00% 5,100
2023-03-13 2023-03-09 0.126 37,500 +0 0.00% 4,725
2023-03-10 2023-03-08 0.126 37,500 +0 0.00% 4,725
2023-03-09 2023-03-07 0.125 37,500 +0 0.00% 4,688
2023-03-08 2023-03-06 0.125 37,500 +0 0.00% 4,688
2023-03-07 2023-03-03 0.135 37,500 +0 0.00% 5,062
2023-03-06 2023-03-02 0.135 37,500 +0 0.00% 5,062
2023-03-03 2023-03-01 0.130 37,500 +0 0.00% 4,875
2023-03-02 2023-02-28 0.135 37,500 +0 0.00% 5,062
2023-03-01 2023-02-27 0.135 37,500 +0 0.00% 5,062
2023-02-28 2023-02-24 0.135 37,500 +0 0.00% 5,062
2023-02-27 2023-02-23 0.150 37,500 +0 0.00% 5,625
2023-02-24 2023-02-22 0.150 37,500 +0 0.00% 5,625
2023-02-23 2023-02-21 0.157 37,500 +0 0.00% 5,888
2023-02-22 2023-02-20 0.181 37,500 +0 0.00% 6,788
2023-02-21 2023-02-17 0.185 37,500 +0 0.00% 6,938
2023-02-20 2023-02-16 0.185 37,500 +0 0.00% 6,938
2023-02-17 2023-02-15 0.200 37,500 +0 0.00% 7,500
2023-02-16 2023-02-14 0.200 37,500 +0 0.00% 7,500
2023-02-15 2023-02-13 0.200 37,500 +0 0.00% 7,500
2023-02-14 2023-02-10 0.200 37,500 +0 0.00% 7,500
2023-02-13 2023-02-09 0.200 37,500 +0 0.00% 7,500
2023-02-10 2023-02-08 0.198 37,500 +0 0.00% 7,425
2023-02-09 2023-02-07 0.200 37,500 +0 0.00% 7,500
2023-02-08 2023-02-06 0.200 37,500 +0 0.00% 7,500
2023-02-07 2023-02-03 0.200 37,500 +0 0.00% 7,500
2023-02-06 2023-02-02 0.200 37,500 +0 0.00% 7,500
2023-02-03 2023-02-01 0.200 37,500 +0 0.00% 7,500
2023-02-02 2023-01-31 0.200 37,500 +0 0.00% 7,500
2023-02-01 2023-01-30 0.200 37,500 +0 0.00% 7,500
2023-01-31 2023-01-27 0.200 37,500 +0 0.00% 7,500
2023-01-30 2023-01-26 0.200 37,500 +0 0.00% 7,500
2023-01-27 2023-01-20 0.200 37,500 +0 0.00% 7,500
2023-01-26 2023-01-19 0.206 37,500 +0 0.00% 7,725
2023-01-20 2023-01-18 0.201 37,500 +0 0.00% 7,538
2023-01-19 2023-01-17 0.201 37,500 +0 0.00% 7,538
2023-01-18 2023-01-16 0.202 37,500 +0 0.00% 7,575
2023-01-17 2023-01-13 0.200 37,500 +0 0.00% 7,500
2023-01-16 2023-01-12 0.200 37,500 +0 0.00% 7,500
2023-01-13 2023-01-11 0.201 37,500 +0 0.00% 7,538
2023-01-12 2023-01-10 0.201 37,500 +0 0.00% 7,538
2023-01-11 2023-01-09 0.201 37,500 +0 0.00% 7,538
2023-01-10 2023-01-06 0.201 37,500 +0 0.00% 7,538
2023-01-09 2023-01-05 0.201 37,500 +0 0.00% 7,538
2023-01-06 2023-01-04 0.201 37,500 +0 0.00% 7,538
2023-01-05 2023-01-03 0.201 37,500 +0 0.00% 7,538
2023-01-04 2022-12-30 0.201 37,500 +0 0.00% 7,538
2023-01-03 2022-12-29 0.201 37,500 +0 0.00% 7,538
2022-12-30 2022-12-28 0.201 37,500 +0 0.00% 7,538
2022-12-29 2022-12-23 0.201 37,500 +0 0.00% 7,538
2022-12-28 2022-12-22 0.201 37,500 +0 0.00% 7,538
2022-12-23 2022-12-21 0.201 37,500 +0 0.00% 7,538
2022-12-22 2022-12-20 0.201 37,500 +0 0.00% 7,538
2022-12-21 2022-12-19 0.190 37,500 +0 0.00% 7,125
2022-12-20 2022-12-16 0.201 37,500 +0 0.00% 7,538
2022-12-19 2022-12-15 0.201 37,500 +0 0.00% 7,538
2022-12-16 2022-12-14 0.201 37,500 +0 0.00% 7,538
2022-12-15 2022-12-13 0.202 37,500 +0 0.00% 7,575
2022-12-14 2022-12-12 0.202 37,500 +0 0.00% 7,575
2022-12-13 2022-12-09 0.202 37,500 +0 0.00% 7,575
2022-12-12 2022-12-08 0.202 37,500 +0 0.00% 7,575
2022-12-09 2022-12-07 0.200 37,500 +0 0.00% 7,500
2022-12-08 2022-12-06 0.201 37,500 +0 0.00% 7,538
2022-12-07 2022-12-05 0.201 37,500 +0 0.00% 7,538
2022-12-06 2022-12-02 0.201 37,500 +0 0.00% 7,538
2022-12-05 2022-12-01 0.201 37,500 +0 0.00% 7,538
2022-12-02 2022-11-30 0.201 37,500 +0 0.00% 7,538
2022-12-01 2022-11-29 0.201 37,500 +0 0.00% 7,538
2022-11-30 2022-11-28 0.202 37,500 +0 0.00% 7,575
2022-11-29 2022-11-25 0.202 37,500 +0 0.00% 7,575
2022-11-28 2022-11-24 0.202 37,500 +0 0.00% 7,575
2022-11-25 2022-11-23 0.205 37,500 +0 0.00% 7,687
2022-11-24 2022-11-22 0.205 37,500 +0 0.00% 7,687
2022-11-23 2022-11-21 0.199 37,500 +0 0.00% 7,462
2022-11-22 2022-11-18 0.204 37,500 +0 0.00% 7,650
2022-11-21 2022-11-17 0.200 37,500 +0 0.00% 7,500
2022-11-18 2022-11-16 0.201 37,500 +0 0.00% 7,538
2022-11-17 2022-11-15 0.202 37,500 +0 0.00% 7,575
2022-11-16 2022-11-14 0.207 37,500 +0 0.00% 7,762
2022-11-15 2022-11-11 0.199 37,500 +0 0.00% 7,462
2022-11-14 2022-11-10 0.190 37,500 +0 0.00% 7,125
2022-11-11 2022-11-09 0.199 37,500 +0 0.00% 7,462
2022-11-10 2022-11-08 0.199 37,500 +0 0.00% 7,462
2022-11-09 2022-11-07 0.178 37,500 +0 0.00% 6,675
2022-11-08 2022-11-04 0.178 37,500 +0 0.00% 6,675
2022-11-07 2022-11-03 0.125 37,500 +0 0.00% 4,688
2022-11-04 2022-11-02 0.140 37,500 +0 0.00% 5,250
2022-11-03 2022-11-01 0.158 37,500 +0 0.00% 5,925
2022-11-02 2022-10-31 0.160 37,500 +0 0.00% 6,000
2022-11-01 2022-10-28 0.150 37,500 +0 0.00% 5,625
2022-10-31 2022-10-27 0.150 37,500 +0 0.00% 5,625
2022-10-28 2022-10-26 0.127 37,500 +0 0.00% 4,762
2022-10-27 2022-10-25 0.113 37,500 +0 0.00% 4,238
2022-10-26 2022-10-24 0.132 37,500 +0 0.00% 4,950
2022-10-25 2022-10-21 0.150 37,500 +0 0.00% 5,625
2022-10-24 2022-10-20 0.150 37,500 +0 0.00% 5,625
2022-10-21 2022-10-19 0.160 37,500 +0 0.00% 6,000
2022-10-20 2022-10-18 0.163 37,500 +0 0.00% 6,112
2022-10-19 2022-10-17 0.163 37,500 +0 0.00% 6,112
2022-10-18 2022-10-14 0.163 37,500 +0 0.00% 6,112
2022-10-17 2022-10-13 0.190 37,500 +0 0.00% 7,125
2022-10-14 2022-10-12 0.200 37,500 +0 0.00% 7,500
2022-10-13 2022-10-11 0.240 37,500 +0 0.00% 9,000
2022-10-12 2022-10-10 0.210 37,500 +0 0.00% 7,875
2022-10-11 2022-10-07 0.210 37,500 +0 0.00% 7,875
2022-10-10 2022-10-06 0.240 37,500 +0 0.00% 9,000
2022-10-07 2022-10-05 0.240 37,500 +0 0.00% 9,000
2022-10-06 2022-10-03 0.240 37,500 +0 0.00% 9,000
2022-10-05 2022-09-30 0.240 37,500 +0 0.00% 9,000
2022-10-03 2022-09-29 0.210 37,500 +0 0.00% 7,875
2022-09-30 2022-09-28 0.210 37,500 +0 0.00% 7,875
2022-09-29 2022-09-27 0.210 37,500 +0 0.00% 7,875
2022-09-28 2022-09-26 0.210 37,500 +0 0.00% 7,875
2022-09-27 2022-09-23 0.210 37,500 +0 0.00% 7,875
2022-09-26 2022-09-22 0.210 37,500 +0 0.00% 7,875
2022-09-23 2022-09-21 0.210 37,500 +0 0.00% 7,875
2022-09-22 2022-09-20 0.210 37,500 +0 0.00% 7,875
2022-09-21 2022-09-19 0.182 37,500 +0 0.00% 6,825
2022-09-20 2022-09-16 0.210 37,500 +0 0.00% 7,875
2022-09-19 2022-09-15 0.210 37,500 +0 0.00% 7,875
2022-09-16 2022-09-14 0.210 37,500 +0 0.00% 7,875
2022-09-15 2022-09-13 0.210 37,500 +0 0.00% 7,875
2022-09-14 2022-09-09 0.210 37,500 +0 0.00% 7,875
2022-09-13 2022-09-08 0.210 37,500 +0 0.00% 7,875
2022-09-09 2022-09-07 0.230 37,500 +0 0.00% 8,625
2022-09-08 2022-09-06 0.200 37,500 +0 0.00% 7,500
2022-09-07 2022-09-05 0.203 37,500 +0 0.00% 7,613
2022-09-06 2022-09-02 0.203 37,500 +0 0.00% 7,613
2022-09-05 2022-09-01 0.203 37,500 +0 0.00% 7,613
2022-09-02 2022-08-31 0.200 37,500 +0 0.00% 7,500
2022-09-01 2022-08-30 0.230 37,500 +0 0.00% 8,625
2022-08-31 2022-08-29 0.230 37,500 +0 0.00% 8,625
2022-08-30 2022-08-26 0.229 37,500 +0 0.00% 8,588
2022-08-29 2022-08-25 0.230 37,500 +0 0.00% 8,625
2022-08-26 2022-08-24 0.220 37,500 +0 0.00% 8,250
2022-08-25 2022-08-23 0.220 37,500 +0 0.00% 8,250
2022-08-24 2022-08-22 0.230 37,500 +0 0.00% 8,625
2022-08-23 2022-08-19 0.230 37,500 +0 0.00% 8,625
2022-08-22 2022-08-18 0.229 37,500 +0 0.00% 8,588
2022-08-19 2022-08-17 0.215 37,500 +0 0.00% 8,062
2022-08-18 2022-08-16 0.230 37,500 +0 0.00% 8,625
2022-08-17 2022-08-15 0.230 37,500 +0 0.00% 8,625
2022-08-16 2022-08-12 0.230 37,500 +0 0.00% 8,625
2022-08-15 2022-08-11 0.230 37,500 +0 0.00% 8,625
2022-08-12 2022-08-10 0.230 37,500 +0 0.00% 8,625
2022-08-11 2022-08-09 0.230 37,500 +0 0.00% 8,625
2022-08-10 2022-08-08 0.230 37,500 +0 0.00% 8,625
2022-08-09 2022-08-05 0.230 37,500 +0 0.00% 8,625
2022-08-08 2022-08-04 0.230 37,500 +0 0.00% 8,625
2022-08-05 2022-08-03 0.230 37,500 +0 0.00% 8,625
2022-08-04 2022-08-02 0.230 37,500 +0 0.00% 8,625
2022-08-03 2022-08-01 0.238 37,500 +0 0.00% 8,925
2022-08-02 2022-07-29 0.238 37,500 +0 0.00% 8,925
2022-08-01 2022-07-28 0.238 37,500 +0 0.00% 8,925
2022-07-29 2022-07-27 0.238 37,500 +0 0.00% 8,925
2022-07-28 2022-07-26 0.238 37,500 +0 0.00% 8,925
2022-07-27 2022-07-25 0.238 37,500 +0 0.00% 8,925
2022-07-26 2022-07-22 0.250 37,500 +0 0.00% 9,375
2022-07-25 2022-07-21 0.250 37,500 +0 0.00% 9,375
2022-07-22 2022-07-20 0.212 37,500 +0 0.00% 7,950
2022-07-21 2022-07-19 0.230 37,500 +0 0.00% 8,625
2022-07-20 2022-07-18 0.250 37,500 +0 0.00% 9,375
2022-07-19 2022-07-15 0.230 37,500 +0 0.00% 8,625
2022-07-18 2022-07-14 0.250 37,500 +0 0.00% 9,375
2022-07-15 2022-07-13 0.231 37,500 +0 0.00% 8,662
2022-07-14 2022-07-12 0.231 37,500 +0 0.00% 8,662
2022-07-13 2022-07-11 0.231 37,500 +0 0.00% 8,662
2022-07-12 2022-07-08 0.230 37,500 +0 0.00% 8,625
2022-07-11 2022-07-07 0.232 37,500 +0 0.00% 8,700
2022-07-08 2022-07-06 0.232 37,500 +0 0.00% 8,700
2022-07-07 2022-07-05 0.232 37,500 +0 0.00% 8,700
2022-07-06 2022-07-04 0.247 37,500 +0 0.00% 9,262
2022-07-05 2022-06-30 0.250 37,500 +0 0.00% 9,375
2022-07-04 2022-06-29 0.255 37,500 +0 0.00% 9,562
2022-06-30 2022-06-28 0.255 37,500 +0 0.00% 9,562
2022-06-29 2022-06-27 0.238 37,500 +0 0.00% 8,925
2022-06-28 2022-06-24 0.270 37,500 +0 0.00% 10,125
2022-06-27 2022-06-23 0.270 37,500 +0 0.00% 10,125
2022-06-24 2022-06-22 0.270 37,500 +0 0.00% 10,125
2022-06-23 2022-06-21 0.270 37,500 +0 0.00% 10,125
2022-06-22 2022-06-20 0.270 37,500 +0 0.00% 10,125
2022-06-21 2022-06-17 0.280 37,500 +0 0.00% 10,500
2022-06-20 2022-06-16 0.280 37,500 +0 0.00% 10,500
2022-06-17 2022-06-15 0.280 37,500 +0 0.00% 10,500
2022-06-16 2022-06-14 0.250 37,500 +0 0.00% 9,375
2022-06-15 2022-06-13 0.250 37,500 +0 0.00% 9,375
2022-06-14 2022-06-10 0.250 37,500 +0 0.00% 9,375
2022-06-13 2022-06-09 0.260 37,500 +0 0.00% 9,750
2022-06-10 2022-06-08 0.260 37,500 +0 0.00% 9,750
2022-06-09 2022-06-07 0.265 37,500 +0 0.00% 9,938
2022-06-08 2022-06-06 0.265 37,500 +0 0.00% 9,938
2022-06-07 2022-06-02 0.260 37,500 +0 0.00% 9,750
2022-06-06 2022-06-01 0.280 37,500 +0 0.00% 10,500
2022-06-02 2022-05-31 0.280 37,500 +0 0.00% 10,500
2022-06-01 2022-05-30 0.310 37,500 +0 0.00% 11,625
2022-05-31 2022-05-27 0.305 37,500 +0 0.00% 11,438
2022-05-30 2022-05-26 0.330 37,500 +0 0.00% 12,375
2022-05-27 2022-05-25 0.335 37,500 +0 0.00% 12,562
2022-05-26 2022-05-24 0.375 37,500 +0 0.00% 14,062
2022-05-25 2022-05-23 0.385 37,500 +0 0.00% 14,438
2022-05-24 2022-05-20 0.390 37,500 +0 0.00% 14,625
2022-05-23 2022-05-19 0.360 37,500 +0 0.00% 13,500
2022-05-20 2022-05-18 0.370 37,500 +0 0.00% 13,875
2022-05-19 2022-05-17 0.370 37,500 +0 0.00% 13,875
2022-05-18 2022-05-16 0.370 37,500 +0 0.00% 13,875
2022-05-17 2022-05-13 0.390 37,500 +0 0.00% 14,625
2022-05-16 2022-05-12 0.380 37,500 +0 0.00% 14,250
2022-05-13 2022-05-11 0.400 37,500 +0 0.00% 15,000
2022-05-12 2022-05-10 0.405 37,500 +0 0.00% 15,188
2022-05-11 2022-05-06 0.420 37,500 +0 0.00% 15,750
2022-05-10 2022-05-05 0.400 37,500 +0 0.00% 15,000
2022-05-06 2022-05-04 0.400 37,500 +0 0.00% 15,000
2022-05-05 2022-05-03 0.400 37,500 +0 0.00% 15,000
2022-05-04 2022-04-29 0.410 37,500 +0 0.00% 15,375
2022-05-03 2022-04-28 0.425 37,500 +0 0.00% 15,938
2022-04-29 2022-04-27 0.395 37,500 +0 0.00% 14,812
2022-04-28 2022-04-26 0.405 37,500 +0 0.00% 15,188
2022-04-27 2022-04-25 0.415 37,500 +0 0.00% 15,562
2022-04-26 2022-04-22 0.415 37,500 +0 0.00% 15,562
2022-04-25 2022-04-21 0.390 37,500 +0 0.00% 14,625
2022-04-22 2022-04-20 0.415 37,500 +0 0.00% 15,562
2022-04-21 2022-04-19 0.450 37,500 +0 0.00% 16,875
2022-04-20 2022-04-14 0.450 37,500 +0 0.00% 16,875
2022-04-19 2022-04-13 0.450 37,500 +0 0.00% 16,875
2022-04-14 2022-04-12 0.450 37,500 +0 0.00% 16,875
2022-04-13 2022-04-11 0.445 37,500 +0 0.00% 16,688
2022-04-12 2022-04-08 0.445 37,500 +0 0.00% 16,688
2022-04-11 2022-04-07 0.445 37,500 +0 0.00% 16,688
2022-04-08 2022-04-06 0.445 37,500 +0 0.00% 16,688
2022-04-07 2022-04-04 0.440 37,500 +0 0.00% 16,500
2022-04-06 2022-04-01 0.420 37,500 +0 0.00% 15,750
2022-04-04 2022-03-31 0.420 37,500 +0 0.00% 15,750
2022-04-01 2022-03-30 0.420 37,500 +0 0.00% 15,750
2022-03-31 2022-03-29 0.420 37,500 +0 0.00% 15,750
2022-03-30 2022-03-28 0.420 37,500 +0 0.00% 15,750
2022-03-29 2022-03-25 0.400 37,500 +0 0.00% 15,000
2022-03-28 2022-03-24 0.400 37,500 +0 0.00% 15,000
2022-03-25 2022-03-23 0.400 37,500 +0 0.00% 15,000
2022-03-24 2022-03-22 0.395 37,500 +0 0.00% 14,812
2022-03-23 2022-03-21 0.400 37,500 +0 0.00% 15,000
2022-03-22 2022-03-18 0.435 37,500 +0 0.00% 16,312
2022-03-21 2022-03-17 0.440 37,500 +0 0.00% 16,500
2022-03-18 2022-03-16 0.445 37,500 +0 0.00% 16,688
2022-03-17 2022-03-15 0.450 37,500 +0 0.00% 16,875
2022-03-16 2022-03-14 0.450 37,500 +0 0.00% 16,875
2022-03-15 2022-03-11 0.450 37,500 +0 0.00% 16,875
2022-03-14 2022-03-10 0.440 37,500 +0 0.00% 16,500
2022-03-11 2022-03-09 0.475 37,500 +0 0.00% 17,812
2022-03-10 2022-03-08 0.480 37,500 +0 0.00% 18,000
2022-03-09 2022-03-07 0.470 37,500 +0 0.00% 17,625
2022-03-08 2022-03-04 0.480 37,500 +0 0.00% 18,000
2022-03-07 2022-03-03 0.480 37,500 +0 0.00% 18,000
2022-03-04 2022-03-02 0.480 37,500 +0 0.00% 18,000
2022-03-03 2022-03-01 0.480 37,500 +0 0.00% 18,000
2022-03-02 2022-02-28 0.480 37,500 +0 0.00% 18,000
2022-03-01 2022-02-25 0.480 37,500 +0 0.00% 18,000
2022-02-28 2022-02-24 0.480 37,500 +0 0.00% 18,000
2022-02-25 2022-02-23 0.480 37,500 +0 0.00% 18,000
2022-02-24 2022-02-22 0.480 37,500 +0 0.00% 18,000
2022-02-23 2022-02-21 0.480 37,500 +0 0.00% 18,000
2022-02-22 2022-02-18 0.480 37,500 +0 0.00% 18,000
2022-02-21 2022-02-17 0.485 37,500 +0 0.00% 18,188
2022-02-18 2022-02-16 0.480 37,500 +0 0.00% 18,000
2022-02-17 2022-02-15 0.485 37,500 +0 0.00% 18,188
2022-02-16 2022-02-14 0.485 37,500 +0 0.00% 18,188
2022-02-15 2022-02-11 0.485 37,500 +0 0.00% 18,188
2022-02-14 2022-02-10 0.485 37,500 +0 0.00% 18,188
2022-02-11 2022-02-09 0.485 37,500 +0 0.00% 18,188
2022-02-10 2022-02-08 0.490 37,500 +0 0.00% 18,375
2022-02-09 2022-02-07 0.490 37,500 +0 0.00% 18,375
2022-02-08 2022-02-04 0.490 37,500 +0 0.00% 18,375
2022-02-07 2022-01-31 0.435 37,500 +0 0.00% 16,312
2022-02-04 2022-01-27 0.465 37,500 +0 0.00% 17,438
2022-01-28 2022-01-26 0.485 37,500 +0 0.00% 18,188
2022-01-27 2022-01-25 0.470 37,500 +0 0.00% 17,625
2022-01-26 2022-01-24 0.470 37,500 +0 0.00% 17,625
2022-01-25 2022-01-21 0.470 37,500 +0 0.00% 17,625
2022-01-24 2022-01-20 0.470 37,500 +0 0.00% 17,625
2022-01-21 2022-01-19 0.470 37,500 +0 0.00% 17,625
2022-01-20 2022-01-18 0.470 37,500 +0 0.00% 17,625
2022-01-19 2022-01-17 0.470 37,500 +0 0.00% 17,625
2022-01-18 2022-01-14 0.470 37,500 +0 0.00% 17,625
2022-01-17 2022-01-13 0.475 37,500 +0 0.00% 17,812
2022-01-14 2022-01-12 0.475 37,500 +0 0.00% 17,812
2022-01-13 2022-01-11 0.495 37,500 +0 0.00% 18,562
2022-01-12 2022-01-10 0.480 37,500 +0 0.00% 18,000
2022-01-11 2022-01-07 0.495 37,500 +0 0.00% 18,562
2022-01-10 2022-01-06 0.480 37,500 +0 0.00% 18,000
2022-01-07 2022-01-05 0.480 37,500 +0 0.00% 18,000
2022-01-06 2022-01-04 0.470 37,500 +0 0.00% 17,625
2022-01-05 2022-01-03 0.475 37,500 +0 0.00% 17,812
2022-01-04 2021-12-31 0.480 37,500 +0 0.00% 18,000
2022-01-03 2021-12-29 0.490 37,500 +0 0.00% 18,375
2021-12-30 2021-12-28 0.490 37,500 +0 0.00% 18,375
2021-12-29 2021-12-24 0.485 37,500 +0 0.00% 18,188
2021-12-28 2021-12-22 0.485 37,500 +0 0.00% 18,188
2021-12-23 2021-12-21 0.485 37,500 +0 0.00% 18,188
2021-12-22 2021-12-20 0.490 37,500 +0 0.00% 18,375
2021-12-21 2021-12-17 0.490 37,500 +0 0.00% 18,375
2021-12-20 2021-12-16 0.490 37,500 +0 0.00% 18,375
2021-12-17 2021-12-15 0.495 37,500 +0 0.00% 18,562
2021-12-16 2021-12-14 0.475 37,500 +0 0.00% 17,812
2021-12-15 2021-12-13 0.495 37,500 +0 0.00% 18,562
2021-12-14 2021-12-10 0.495 37,500 +0 0.00% 18,562
2021-12-13 2021-12-09 0.495 37,500 +0 0.00% 18,562
2021-12-10 2021-12-08 0.490 37,500 +0 0.00% 18,375
2021-12-09 2021-12-07 0.495 37,500 +0 0.00% 18,562
2021-12-08 2021-12-06 0.495 37,500 +0 0.00% 18,562
2021-12-07 2021-12-03 0.490 37,500 +0 0.00% 18,375
2021-12-06 2021-12-02 0.490 37,500 +0 0.00% 18,375
2021-12-03 2021-12-01 0.485 37,500 +0 0.00% 18,188
2021-12-02 2021-11-30 0.495 37,500 +0 0.00% 18,562
2021-12-01 2021-11-29 0.495 37,500 +0 0.00% 18,562
2021-11-30 2021-11-26 0.490 37,500 +0 0.00% 18,375
2021-11-29 2021-11-25 0.495 37,500 +0 0.00% 18,562
2021-11-26 2021-11-24 0.490 37,500 +0 0.00% 18,375
2021-11-25 2021-11-23 0.490 37,500 +0 0.00% 18,375
2021-11-24 2021-11-22 0.500 37,500 +0 0.00% 18,750
2021-11-23 2021-11-19 0.500 37,500 +0 0.00% 18,750
2021-11-22 2021-11-18 0.495 37,500 +0 0.00% 18,562
2021-11-19 2021-11-17 0.490 37,500 +0 0.00% 18,375
2021-11-18 2021-11-16 0.500 37,500 +0 0.00% 18,750
2021-11-17 2021-11-15 0.495 37,500 +0 0.00% 18,562
2021-11-16 2021-11-12 0.480 37,500 +0 0.00% 18,000
2021-11-15 2021-11-11 0.495 37,500 +0 0.00% 18,562
2021-11-12 2021-11-10 0.470 37,500 +0 0.00% 17,625
2021-11-11 2021-11-09 0.485 37,500 +0 0.00% 18,188
2021-11-10 2021-11-08 0.485 37,500 +0 0.00% 18,188
2021-11-09 2021-11-05 0.485 37,500 +0 0.00% 18,188
2021-11-08 2021-11-04 0.485 37,500 +0 0.00% 18,188
2021-11-05 2021-11-03 0.490 37,500 +0 0.00% 18,375
2021-11-04 2021-11-02 0.490 37,500 +0 0.00% 18,375
2021-11-03 2021-11-01 0.510 37,500 +0 0.00% 19,125
2021-11-02 2021-10-29 0.510 37,500 +0 0.00% 19,125
2021-11-01 2021-10-28 0.480 37,500 +0 0.00% 18,000
2021-10-29 2021-10-27 0.500 37,500 +0 0.00% 18,750
2021-10-28 2021-10-26 0.500 37,500 +0 0.00% 18,750
2021-10-27 2021-10-25 0.510 37,500 +0 0.00% 19,125
2021-10-26 2021-10-22 0.510 37,500 +0 0.00% 19,125
2021-10-25 2021-10-21 0.500 37,500 +0 0.00% 18,750
2021-10-22 2021-10-20 0.500 37,500 +0 0.00% 18,750
2021-10-21 2021-10-19 0.500 37,500 +0 0.00% 18,750
2021-10-20 2021-10-18 0.510 37,500 +0 0.00% 19,125
2021-10-19 2021-10-15 0.510 37,500 +0 0.00% 19,125
2021-10-18 2021-10-12 0.510 37,500 +0 0.00% 19,125
2021-10-15 2021-10-11 0.510 37,500 +0 0.00% 19,125
2021-10-12 2021-10-08 0.510 37,500 +0 0.00% 19,125
2021-10-11 2021-10-07 0.510 37,500 +0 0.00% 19,125
2021-10-08 2021-10-06 0.510 37,500 +0 0.00% 19,125
2021-10-07 2021-10-05 0.510 37,500 +0 0.00% 19,125
2021-10-06 2021-10-04 0.500 37,500 +0 0.00% 18,750
2021-10-05 2021-09-30 0.510 37,500 +0 0.00% 19,125
2021-10-04 2021-09-29 0.510 37,500 +0 0.00% 19,125
2021-09-30 2021-09-28 0.510 37,500 +0 0.00% 19,125
2021-09-29 2021-09-27 0.510 37,500 +0 0.00% 19,125
2021-09-28 2021-09-24 0.510 37,500 +0 0.00% 19,125
2021-09-27 2021-09-23 0.510 37,500 +0 0.00% 19,125
2021-09-24 2021-09-21 0.510 37,500 +0 0.00% 19,125
2021-09-23 2021-09-20 0.510 37,500 +0 0.00% 19,125
2021-09-21 2021-09-17 0.510 37,500 +0 0.00% 19,125
2021-09-20 2021-09-16 0.510 37,500 +0 0.00% 19,125
2021-09-17 2021-09-15 0.510 37,500 +0 0.00% 19,125
2021-09-16 2021-09-14 0.510 37,500 +0 0.00% 19,125
2021-09-15 2021-09-13 0.510 37,500 +0 0.00% 19,125
2021-09-14 2021-09-10 0.510 37,500 +0 0.00% 19,125
2021-09-13 2021-09-09 0.510 37,500 +0 0.00% 19,125
2021-09-10 2021-09-08 0.510 37,500 +0 0.00% 19,125
2021-09-09 2021-09-07 0.540 37,500 +0 0.00% 20,250
2021-09-08 2021-09-06 0.520 37,500 +0 0.00% 19,500
2021-09-07 2021-09-03 0.510 37,500 +0 0.00% 19,125
2021-09-06 2021-09-02 0.495 37,500 +0 0.00% 18,562
2021-09-03 2021-09-01 0.500 37,500 +0 0.00% 18,750
2021-09-02 2021-08-31 0.510 37,500 +0 0.00% 19,125
2021-09-01 2021-08-30 0.500 37,500 +0 0.00% 18,750
2021-08-31 2021-08-27 0.510 37,500 +0 0.00% 19,125
2021-08-30 2021-08-26 0.510 37,500 +0 0.00% 19,125
2021-08-27 2021-08-25 0.500 37,500 +0 0.00% 18,750
2021-08-26 2021-08-24 0.490 37,500 +0 0.00% 18,375
2021-08-25 2021-08-23 0.495 37,500 +0 0.00% 18,562
2021-08-24 2021-08-20 0.500 37,500 +0 0.00% 18,750
2021-08-23 2021-08-19 0.500 37,500 +0 0.00% 18,750
2021-08-20 2021-08-18 0.510 37,500 +0 0.00% 19,125
2021-08-19 2021-08-17 0.500 37,500 +0 0.00% 18,750
2021-08-18 2021-08-16 0.495 37,500 +0 0.00% 18,562
2021-08-17 2021-08-13 0.510 37,500 +0 0.00% 19,125
2021-08-16 2021-08-12 0.500 37,500 +0 0.00% 18,750
2021-08-13 2021-08-11 0.520 37,500 +0 0.00% 19,500
2021-08-12 2021-08-10 0.520 37,500 +0 0.00% 19,500
2021-08-11 2021-08-09 0.520 37,500 +0 0.00% 19,500
2021-08-10 2021-08-06 0.510 37,500 +0 0.00% 19,125
2021-08-09 2021-08-05 0.520 37,500 +0 0.00% 19,500
2021-08-06 2021-08-04 0.520 37,500 +0 0.00% 19,500
2021-08-05 2021-08-03 0.520 37,500 +0 0.00% 19,500
2021-08-04 2021-08-02 0.520 37,500 +0 0.00% 19,500
2021-08-03 2021-07-30 0.530 37,500 +0 0.00% 19,875
2021-08-02 2021-07-29 0.540 37,500 +0 0.00% 20,250
2021-07-30 2021-07-28 0.540 37,500 +0 0.00% 20,250
2021-07-29 2021-07-27 0.550 37,500 +0 0.00% 20,625
2021-07-28 2021-07-26 0.550 37,500 +0 0.00% 20,625
2021-07-27 2021-07-23 0.550 37,500 +0 0.00% 20,625
2021-07-26 2021-07-22 0.550 37,500 +0 0.00% 20,625
2021-07-23 2021-07-21 0.560 37,500 +0 0.00% 21,000
2021-07-22 2021-07-20 0.560 37,500 +0 0.00% 21,000
2021-07-21 2021-07-19 0.560 37,500 +0 0.00% 21,000
2021-07-20 2021-07-16 0.550 37,500 +0 0.00% 20,625
2021-07-19 2021-07-15 0.550 37,500 +0 0.00% 20,625
2021-07-16 2021-07-14 0.550 37,500 +0 0.00% 20,625
2021-07-15 2021-07-13 0.570 37,500 +0 0.00% 21,375
2021-07-14 2021-07-12 0.570 37,500 +0 0.00% 21,375
2021-07-13 2021-07-09 0.570 37,500 +0 0.00% 21,375
2021-07-12 2021-07-08 0.570 37,500 +0 0.00% 21,375
2021-07-09 2021-07-07 0.590 37,500 +0 0.00% 22,125
2021-07-08 2021-07-06 0.590 37,500 +0 0.00% 22,125
2021-07-07 2021-07-05 0.590 37,500 +0 0.00% 22,125
2021-07-06 2021-07-02 0.550 37,500 +0 0.00% 20,625
2021-07-05 2021-06-30 0.570 37,500 +0 0.00% 21,375
2021-07-02 2021-06-29 0.590 37,500 +0 0.00% 22,125
2021-06-30 2021-06-28 0.560 37,500 +0 0.00% 21,000
2021-06-29 2021-06-25 0.560 37,500 +0 0.00% 21,000
2021-06-28 2021-06-24 0.560 37,500 +0 0.00% 21,000
2021-06-25 2021-06-23 0.560 37,500 +0 0.00% 21,000
2021-06-24 2021-06-22 0.560 37,500 +0 0.00% 21,000
2021-06-23 2021-06-21 0.560 37,500 +0 0.00% 21,000
2021-06-22 2021-06-18 0.560 37,500 +0 0.00% 21,000
2021-06-21 2021-06-17 0.560 37,500 +0 0.00% 21,000
2021-06-18 2021-06-16 0.560 37,500 +0 0.00% 21,000
2021-06-17 2021-06-15 0.590 37,500 +0 0.00% 22,125
2021-06-16 2021-06-11 0.590 37,500 +0 0.00% 22,125
2021-06-15 2021-06-10 0.590 37,500 +0 0.00% 22,125
2021-06-11 2021-06-09 0.600 37,500 +0 0.00% 22,500
2021-06-10 2021-06-08 0.590 37,500 +0 0.00% 22,125
2021-06-09 2021-06-07 0.590 37,500 +0 0.00% 22,125
2021-06-08 2021-06-04 0.580 37,500 +0 0.00% 21,750
2021-06-07 2021-06-03 0.560 37,500 +0 0.00% 21,000
2021-06-04 2021-06-02 0.540 37,500 +0 0.00% 20,250
2021-06-03 2021-06-01 0.495 37,500 +0 0.00% 18,562
2021-06-02 2021-05-31 0.475 37,500 +0 0.00% 17,812
2021-06-01 2021-05-28 0.480 37,500 +0 0.00% 18,000
2021-05-31 2021-05-27 0.485 37,500 +0 0.00% 18,188
2021-05-28 2021-05-26 0.500 37,500 +0 0.00% 18,750
2021-05-27 2021-05-25 0.480 37,500 +0 0.00% 18,000
2021-05-26 2021-05-24 0.480 37,500 +0 0.00% 18,000
2021-05-25 2021-05-21 0.530 37,500 +0 0.00% 19,875
2021-05-24 2021-05-20 0.550 37,500 +0 0.00% 20,625
2021-05-21 2021-05-18 0.530 37,500 +0 0.00% 19,875
2021-05-20 2021-05-17 0.540 37,500 +0 0.00% 20,250
2021-05-18 2021-05-14 0.540 37,500 +0 0.00% 20,250
2021-05-17 2021-05-13 0.540 37,500 +0 0.00% 20,250
2021-05-14 2021-05-12 0.540 37,500 +0 0.00% 20,250
2021-05-13 2021-05-11 0.530 37,500 +0 0.00% 19,875
2021-05-12 2021-05-10 0.530 37,500 +0 0.00% 19,875
2021-05-11 2021-05-07 0.530 37,500 +0 0.00% 19,875
2021-05-10 2021-05-06 0.530 37,500 +0 0.00% 19,875
2021-05-07 2021-05-05 0.530 37,500 +0 0.00% 19,875
2021-05-06 2021-05-04 0.560 37,500 +0 0.00% 21,000
2021-05-05 2021-05-03 0.560 37,500 +0 0.00% 21,000
2021-05-04 2021-04-30 0.560 37,500 +0 0.00% 21,000
2021-05-03 2021-04-29 0.560 37,500 +0 0.00% 21,000
2021-04-30 2021-04-28 0.560 37,500 +0 0.00% 21,000
2021-04-29 2021-04-27 0.540 37,500 +0 0.00% 20,250
2021-04-28 2021-04-26 0.570 37,500 +0 0.00% 21,375
2021-04-27 2021-04-23 0.570 37,500 +0 0.00% 21,375
2021-04-26 2021-04-22 0.600 37,500 +0 0.00% 22,500
2021-04-23 2021-04-21 0.570 37,500 +0 0.00% 21,375
2021-04-22 2021-04-20 0.570 37,500 +0 0.00% 21,375
2021-04-21 2021-04-19 0.570 37,500 +0 0.00% 21,375
2021-04-20 2021-04-16 0.570 37,500 +0 0.00% 21,375
2021-04-19 2021-04-15 0.570 37,500 +0 0.00% 21,375
2021-04-16 2021-04-14 0.590 37,500 +0 0.00% 22,125
2021-04-15 2021-04-13 0.560 37,500 +0 0.00% 21,000
2021-04-14 2021-04-12 0.620 37,500 +0 0.00% 23,250
2021-04-13 2021-04-09 0.600 37,500 +0 0.00% 22,500
2021-04-12 2021-04-08 0.600 37,500 +0 0.00% 22,500
2021-04-09 2021-04-07 0.590 37,500 +0 0.00% 22,125
2021-04-08 2021-04-01 0.590 37,500 +0 0.00% 22,125
2021-04-07 2021-03-31 0.590 37,500 +0 0.00% 22,125
2021-04-01 2021-03-30 0.600 37,500 +0 0.00% 22,500
2021-03-31 2021-03-29 0.600 37,500 +0 0.00% 22,500
2021-03-30 2021-03-26 0.590 37,500 +0 0.00% 22,125
2021-03-29 2021-03-25 0.600 37,500 +0 0.00% 22,500
2021-03-26 2021-03-24 0.590 37,500 +0 0.00% 22,125
2021-03-25 2021-03-23 0.610 37,500 +0 0.00% 22,875
2021-03-24 2021-03-22 0.610 37,500 +0 0.00% 22,875
2021-03-23 2021-03-19 0.560 37,500 +0 0.00% 21,000
2021-03-22 2021-03-18 0.570 37,500 +0 0.00% 21,375
2021-03-19 2021-03-17 0.570 37,500 +0 0.00% 21,375
2021-03-18 2021-03-16 0.570 37,500 +0 0.00% 21,375
2021-03-17 2021-03-15 0.560 37,500 +0 0.00% 21,000
2021-03-16 2021-03-12 0.570 37,500 +0 0.00% 21,375
2021-03-15 2021-03-11 0.570 37,500 +0 0.00% 21,375
2021-03-12 2021-03-10 0.570 37,500 +0 0.00% 21,375
2021-03-11 2021-03-09 0.580 37,500 +0 0.00% 21,750
2021-03-10 2021-03-08 0.580 37,500 +0 0.00% 21,750
2021-03-09 2021-03-05 0.580 37,500 +0 0.00% 21,750
2021-03-08 2021-03-04 0.580 37,500 +0 0.00% 21,750
2021-03-05 2021-03-03 0.590 37,500 +0 0.00% 22,125
2021-03-04 2021-03-02 0.580 37,500 +0 0.00% 21,750
2021-03-03 2021-03-01 0.580 37,500 +0 0.00% 21,750
2021-03-02 2021-02-26 0.580 37,500 +0 0.00% 21,750
2021-03-01 2021-02-25 0.580 37,500 +0 0.00% 21,750
2021-02-26 2021-02-24 0.590 37,500 +0 0.00% 22,125
2021-02-25 2021-02-23 0.590 37,500 +0 0.00% 22,125
2021-02-24 2021-02-22 0.580 37,500 +0 0.00% 21,750
2021-02-23 2021-02-19 0.580 37,500 +0 0.00% 21,750
2021-02-22 2021-02-18 0.580 37,500 +0 0.00% 21,750
2021-02-19 2021-02-17 0.580 37,500 +0 0.00% 21,750
2021-02-18 2021-02-16 0.570 37,500 +0 0.00% 21,375
2021-02-17 2021-02-11 0.590 37,500 +0 0.00% 22,125
2021-02-16 2021-02-09 0.560 37,500 +0 0.00% 21,000
2021-02-10 2021-02-08 0.560 37,500 +0 0.00% 21,000
2021-02-09 2021-02-05 0.560 37,500 +0 0.00% 21,000
2021-02-08 2021-02-04 0.560 37,500 +0 0.00% 21,000
2021-02-05 2021-02-03 0.570 37,500 +0 0.00% 21,375
2021-02-04 2021-02-02 0.560 37,500 +0 0.00% 21,000
2021-02-03 2021-02-01 0.580 37,500 +0 0.00% 21,750
2021-02-02 2021-01-29 0.580 37,500 +0 0.00% 21,750
2021-02-01 2021-01-28 0.570 37,500 +0 0.00% 21,375
2021-01-29 2021-01-27 0.570 37,500 +0 0.00% 21,375
2021-01-28 2021-01-26 0.570 37,500 +0 0.00% 21,375
2021-01-27 2021-01-25 0.550 37,500 +0 0.00% 20,625
2021-01-26 2021-01-22 0.550 37,500 +0 0.00% 20,625
2021-01-25 2021-01-21 0.570 37,500 +0 0.00% 21,375
2021-01-22 2021-01-20 0.550 37,500 +0 0.00% 20,625
2021-01-21 2021-01-19 0.580 37,500 +0 0.00% 21,750
2021-01-20 2021-01-18 0.570 37,500 +0 0.00% 21,375
2021-01-19 2021-01-15 0.550 37,500 +0 0.00% 20,625
2021-01-18 2021-01-14 0.570 37,500 +0 0.00% 21,375
2021-01-15 2021-01-13 0.560 37,500 +0 0.00% 21,000
2021-01-14 2021-01-12 0.570 37,500 +0 0.00% 21,375
2021-01-13 2021-01-11 0.560 37,500 +0 0.00% 21,000
2021-01-12 2021-01-08 0.630 37,500 +0 0.00% 23,625
2021-01-11 2021-01-07 0.600 37,500 +0 0.00% 22,500
2021-01-08 2021-01-06 0.590 37,500 +0 0.00% 22,125
2021-01-07 2021-01-05 0.590 37,500 +0 0.00% 22,125
2021-01-06 2021-01-04 0.580 37,500 +0 0.00% 21,750
2021-01-05 2020-12-31 0.590 37,500 +0 0.00% 22,125
2021-01-04 2020-12-29 0.590 37,500 +0 0.00% 22,125
2020-12-30 2020-12-28 0.600 37,500 +0 0.00% 22,500
2020-12-29 2020-12-24 0.600 37,500 +0 0.00% 22,500
2020-12-28 2020-12-22 0.600 37,500 +0 0.00% 22,500
2020-12-23 2020-12-21 0.600 37,500 +0 0.00% 22,500
2020-12-22 2020-12-18 0.600 37,500 +0 0.00% 22,500
2020-12-21 2020-12-17 0.590 37,500 +0 0.00% 22,125
2020-12-18 2020-12-16 0.600 37,500 +0 0.00% 22,500
2020-12-17 2020-12-15 0.600 37,500 +0 0.00% 22,500
2020-12-16 2020-12-14 0.600 37,500 +0 0.00% 22,500
2020-12-15 2020-12-11 0.600 37,500 +0 0.00% 22,500
2020-12-14 2020-12-10 0.600 37,500 +0 0.00% 22,500
2020-12-11 2020-12-09 0.600 37,500 +0 0.00% 22,500
2020-12-10 2020-12-08 0.590 37,500 +0 0.00% 22,125
2020-12-09 2020-12-07 0.570 37,500 +0 0.00% 21,375
2020-12-08 2020-12-04 0.580 37,500 +0 0.00% 21,750
2020-12-07 2020-12-03 0.580 37,500 +0 0.00% 21,750
2020-12-04 2020-12-02 0.580 37,500 +0 0.00% 21,750
2020-12-03 2020-12-01 0.580 37,500 +0 0.00% 21,750
2020-12-02 2020-11-30 0.580 37,500 +0 0.00% 21,750
2020-12-01 2020-11-27 0.580 37,500 +0 0.00% 21,750
2020-11-30 2020-11-26 0.580 37,500 +0 0.00% 21,750
2020-11-27 2020-11-25 0.580 37,500 +0 0.00% 21,750
2020-11-26 2020-11-24 0.570 37,500 +0 0.00% 21,375
2020-11-25 2020-11-23 0.580 37,500 +0 0.00% 21,750
2020-11-24 2020-11-20 0.600 37,500 +0 0.00% 22,500
2020-11-23 2020-11-19 0.600 37,500 +0 0.00% 22,500
2020-11-20 2020-11-18 0.600 37,500 +0 0.00% 22,500
2020-11-19 2020-11-17 0.550 37,500 +0 0.00% 20,625
2020-11-18 2020-11-16 0.560 37,500 +0 0.00% 21,000
2020-11-17 2020-11-13 0.560 37,500 +0 0.00% 21,000
2020-11-16 2020-11-12 0.560 37,500 +0 0.00% 21,000
2020-11-13 2020-11-11 0.560 37,500 +0 0.00% 21,000
2020-11-12 2020-11-10 0.560 37,500 +0 0.00% 21,000
2020-11-11 2020-11-09 0.560 37,500 +0 0.00% 21,000
2020-11-10 2020-11-06 0.560 37,500 +0 0.00% 21,000
2020-11-09 2020-11-05 0.600 37,500 +0 0.00% 22,500
2020-11-06 2020-11-04 0.550 37,500 +0 0.00% 20,625
2020-11-05 2020-11-03 0.560 37,500 +0 0.00% 21,000
2020-11-04 2020-11-02 0.540 37,500 +0 0.00% 20,250
2020-11-03 2020-10-30 0.550 37,500 +0 0.00% 20,625
2020-11-02 2020-10-29 0.550 37,500 +0 0.00% 20,625
2020-10-30 2020-10-28 0.540 37,500 +0 0.00% 20,250
2020-10-29 2020-10-27 0.540 37,500 +0 0.00% 20,250
2020-10-28 2020-10-23 0.540 37,500 +0 0.00% 20,250
2020-10-27 2020-10-22 0.550 37,500 +0 0.00% 20,625
2020-10-23 2020-10-21 0.550 37,500 +0 0.00% 20,625
2020-10-22 2020-10-20 0.560 37,500 +0 0.00% 21,000
2020-10-21 2020-10-19 0.560 37,500 +0 0.00% 21,000
2020-10-20 2020-10-16 0.560 37,500 +0 0.00% 21,000
2020-10-19 2020-10-15 0.560 37,500 +0 0.00% 21,000
2020-10-16 2020-10-14 0.560 37,500 +0 0.00% 21,000
2020-10-15 2020-10-12 0.570 37,500 +0 0.00% 21,375
2020-10-14 2020-10-09 0.570 37,500 +0 0.00% 21,375
2020-10-12 2020-10-08 0.570 37,500 +0 0.00% 21,375
2020-10-09 2020-10-07 0.550 37,500 +0 0.00% 20,625
2020-10-08 2020-10-06 0.550 37,500 +0 0.00% 20,625
2020-10-07 2020-10-05 0.550 37,500 +0 0.00% 20,625
2020-10-06 2020-09-30 0.560 37,500 +0 0.00% 21,000
2020-10-05 2020-09-29 0.600 37,500 +0 0.00% 22,500
2020-09-30 2020-09-28 0.600 37,500 +0 0.00% 22,500
2020-09-29 2020-09-25 0.600 37,500 +0 0.00% 22,500
2020-09-28 2020-09-24 0.600 37,500 +0 0.00% 22,500
2020-09-25 2020-09-23 0.600 37,500 +0 0.00% 22,500
2020-09-24 2020-09-22 0.600 37,500 +0 0.00% 22,500
2020-09-23 2020-09-21 0.600 37,500 +0 0.00% 22,500
2020-09-22 2020-09-18 0.600 37,500 +0 0.00% 22,500
2020-09-21 2020-09-17 0.590 37,500 +0 0.00% 22,125
2020-09-18 2020-09-16 0.600 37,500 +0 0.00% 22,500
2020-09-17 2020-09-15 0.590 37,500 +0 0.00% 22,125
2020-09-16 2020-09-14 0.600 37,500 +0 0.00% 22,500
2020-09-15 2020-09-11 0.580 37,500 +0 0.00% 21,750
2020-09-14 2020-09-10 0.600 37,500 +0 0.00% 22,500
2020-09-11 2020-09-09 0.600 37,500 +0 0.00% 22,500
2020-09-10 2020-09-08 0.610 37,500 +0 0.00% 22,875
2020-09-09 2020-09-07 0.600 37,500 +0 0.00% 22,500
2020-09-08 2020-09-04 0.570 37,500 +0 0.00% 21,375
2020-09-07 2020-09-03 0.580 37,500 +0 0.00% 21,750
2020-09-04 2020-09-02 0.580 37,500 +0 0.00% 21,750
2020-09-03 2020-09-01 0.580 37,500 +0 0.00% 21,750
2020-09-02 2020-08-31 0.590 37,500 +0 0.00% 22,125
2020-09-01 2020-08-28 0.590 37,500 -4,100 0.00% 22,125
2020-01-09 2020-01-07 0.630 41,600 -4,000 0.00% 26,208
2019-10-28 2019-10-24 0.580 45,600 -2,000 0.00% 26,448
2019-09-19 2019-09-17 0.620 47,600 -1,200 0.00% 29,512
2019-08-09 2019-08-07 0.580 48,800 -500 0.00% 28,304
2019-05-21 2019-05-17 0.500 49,300 -14,500 0.00% 24,650
2019-03-15 2019-03-13 0.590 63,800 -1,000 0.00% 37,642
2019-01-18 2019-01-16 0.490 64,800 -300 0.00% 31,752
2019-01-03 2018-12-31 0.480 65,100 -1,000 0.00% 31,248
2019-01-02 2018-12-27 0.450 66,100 -4,500 0.00% 29,745
2018-11-27 2018-11-23 0.445 70,600 -7,500 0.00% 31,417
2018-11-21 2018-11-19 0.445 78,100 -8,500 0.00% 34,754
2018-11-19 2018-11-15 0.445 86,600 -500 0.00% 38,537
2018-11-13 2018-11-09 0.450 87,100 -1,500 0.00% 39,195
2018-11-12 2018-11-08 0.450 88,600 -900 0.00% 39,870
2018-11-08 2018-11-06 0.445 89,500 -7,500 0.00% 39,828
2018-11-07 2018-11-05 0.450 97,000 -11,500 0.00% 43,650
2018-11-01 2018-10-30 0.440 108,500 -5,000 0.00% 47,740
2018-10-22 2018-10-18 0.455 113,500 -500 0.00% 51,642
2018-10-19 2018-10-16 0.440 114,000 -2,500 0.00% 50,160
2018-10-18 2018-10-15 0.435 116,500 -40,500 0.00% 50,678
2018-10-15 2018-10-11 0.445 157,000 -427,000 0.00% 69,865
2018-10-12 2018-10-10 0.455 584,000 -1,300 0.01% 265,720
2018-10-10 2018-10-08 0.450 585,300 -12,500 0.01% 263,385
2018-10-09 2018-10-05 0.425 597,800 -1,000 0.01% 254,065
2018-10-05 2018-10-03 0.450 598,800 -400 0.01% 269,460
2018-10-04 2018-10-02 0.450 599,200 -1,500 0.01% 269,640
2018-10-02 2018-09-27 0.435 600,700 -3,000 0.01% 261,304
2018-09-27 2018-09-24 0.460 603,700 -2,500 0.01% 277,702
2018-09-19 2018-09-17 0.460 606,200 -1,000 0.01% 278,852
2018-09-12 2018-09-10 0.455 607,200 -500 0.01% 276,276
2018-09-07 2018-09-05 0.435 607,700 -14,500 0.01% 264,350
2018-08-29 2018-08-27 0.440 622,200 -1,500 0.01% 273,768
2018-08-23 2018-08-21 0.455 623,700 -15,000 0.01% 283,784
2018-08-22 2018-08-20 0.455 638,700 -2,000 0.01% 290,608
2018-08-15 2018-08-13 0.455 640,700 -1,000 0.01% 291,518
2018-08-14 2018-08-10 0.455 641,700 -900 0.01% 291,974
2018-08-08 2018-08-06 0.455 642,600 -36,000 0.01% 292,383
2018-08-01 2018-07-30 0.450 678,600 -1,038,000 0.02% 305,370
2018-07-31 2018-07-27 0.455 1,716,600 -50,000 0.04% 781,053
2018-07-13 2018-07-11 0.450 1,766,600 -5,000 0.04% 794,970
2018-03-27 2018-03-23 0.420 1,771,600 -120,000 0.04% 744,072
2018-03-26 2018-03-22 0.430 1,891,600 -108,000 0.04% 813,388
2018-03-20 2018-03-16 0.425 1,999,600 +108,000 0.04% 849,830
2018-03-06 2018-03-02 0.440 1,891,600 -84,000 0.04% 832,304
2018-01-31 2018-01-29 0.380 1,975,600 -195,000 0.04% 750,728
2018-01-23 2018-01-19 0.450 2,170,600 +12,000 0.05% 976,770
2018-01-18 2018-01-16 0.510 2,158,600 +120,000 0.05% 1,100,886
2018-01-11 2018-01-09 0.410 2,038,600 -11,500 0.05% 835,826
2017-11-28 2017-11-24 0.395 2,050,100 -23,500 0.05% 809,790
2017-11-15 2017-11-13 0.350 2,073,600 -1,000 0.05% 725,760
2017-11-09 2017-11-07 0.345 2,074,600 +12,000 0.05% 715,737
2017-11-02 2017-10-31 0.375 2,062,600 +24,000 0.05% 773,475
2017-10-31 2017-10-27 0.375 2,038,600 +12,000 0.05% 764,475
2017-10-26 2017-10-24 0.350 2,026,600 +24,000 0.05% 709,310
2017-07-26 2017-07-24 0.275 2,002,600 -2,000 0.05% 550,715
2017-05-26 2017-05-24 0.265 2,004,600 -192,000 0.05% 531,219
2017-05-11 2017-05-09 0.280 2,196,600 +96,000 0.07% 615,048
2017-04-27 2017-04-25 0.325 2,100,600 +96,000 0.06% 682,695
2017-04-11 2017-04-07 0.270 2,004,600 +500 0.06% 541,242
2017-04-05 2017-03-31 0.265 2,004,100 -10,000 0.06% 531,086
2017-03-31 2017-03-29 0.275 2,014,100 -5,100 0.06% 553,878
2017-03-17 2017-03-15 0.265 2,019,200 -500 0.06% 535,088
2017-02-23 2017-02-21 0.265 2,019,700 -1,000 0.06% 535,220
2017-02-08 2017-02-06 0.270 2,020,700 -34,300 0.06% 545,589
2016-12-30 2016-12-28 0.270 2,055,000 -240,000 0.06% 554,850
2016-11-28 2016-11-24 0.295 2,295,000 -42,600 0.07% 677,025
2016-10-11 2016-10-06 0.335 2,337,600 -500 0.07% 783,096
2016-09-27 2016-09-23 0.330 2,338,100 -144,000 0.09% 771,573
2016-09-22 2016-09-20 0.405 2,482,100 +384,000 0.09% 1,005,251
2016-05-12 2016-05-10 0.270 2,098,100 +1,000 0.08% 566,487
2016-02-19 2016-02-17 0.280 2,097,100 -1,000 0.08% 587,188
2016-02-04 2016-02-02 0.250 2,098,100 +73,200 0.08% 524,525
2016-01-04 2015-12-29 0.841 2,024,900 +820,548 0.25% 1,702,251
2015-12-23 2015-12-21 0.815 1,204,352 +2,974 0.25% 982,076
2015-09-25 2015-09-23 1.026 1,201,378 -5,948 0.24% 1,232,139
2015-07-27 2015-07-23 1.395 1,207,326 -17,843 0.25% 1,684,817
2015-06-30 2015-06-26 1.580 1,225,169 -29,739 0.25% 1,936,306
2015-06-26 2015-06-24 1.681 1,254,908 -23,791 0.26% 2,109,900
2015-06-23 2015-06-19 1.631 1,278,699 +23,791 0.26% 2,085,404
2015-06-19 2015-06-17 1.732 1,254,908 +617,373 0.26% 2,173,197
2015-06-18 2015-06-16 1.648 637,535 +29,738 0.13% 1,050,462
2015-06-15 2015-06-11 1.429 607,797 +17,843 0.12% 868,615
2015-06-02 2015-05-29 1.362 589,954 -24,802 0.12% 803,440
2015-06-01 2015-05-28 1.345 614,756 +24,802 0.13% 826,881
2015-05-26 2015-05-21 1.362 589,954 -165,881 0.12% 803,440
2015-05-22 2015-05-20 1.379 755,835 -10,706 0.15% 1,042,056
2015-05-06 2015-05-04 1.059 766,541 -3,807 0.19% 811,944
2015-05-05 2015-04-30 1.110 770,348 +71,373 0.19% 854,832
2015-04-24 2015-04-22 0.757 698,975 +11,895 0.17% 528,840
2015-04-16 2015-04-14 0.874 687,080 -297 0.17% 600,704
2015-04-14 2015-04-10 0.757 687,377 -1,190 0.17% 520,065
2015-03-31 2015-03-27 0.740 688,567 +17,249 0.17% 509,388
2015-01-08 2015-01-06 0.715 671,318 -14,870 0.16% 479,697
2014-09-25 2014-09-23 0.857 686,188 -2,676 0.17% 588,387
2014-09-02 2014-08-29 0.841 688,864 -1,487 0.17% 579,100
2014-08-28 2014-08-26 0.857 690,351 -29,739 0.17% 591,957
2014-08-19 2014-08-15 0.832 720,090 -1,486 0.18% 599,297
2014-08-01 2014-07-30 0.815 721,576 -595 0.18% 588,402
2014-07-31 2014-07-29 0.824 722,171 -1,190 0.18% 594,958
2014-07-21 2014-07-17 0.857 723,361 -1,189 0.18% 620,262
2014-07-17 2014-07-15 0.874 724,550 -5,948 0.18% 633,464
2014-06-03 2014-05-29 0.824 730,498 -595 0.18% 601,818
2014-05-26 2014-05-22 0.841 731,093 -535 0.18% 614,600
2014-03-20 2014-03-18 0.874 731,628 -8,922 0.18% 639,652
2014-02-21 2014-02-19 0.857 740,550 -47,581 0.18% 635,001
2014-01-23 2014-01-21 0.925 788,131 -29,739 0.19% 728,805
2014-01-10 2014-01-08 0.891 817,870 -357 0.20% 728,803
2013-12-18 2013-12-16 0.874 818,227 +47,582 0.20% 715,364
2013-09-23 2013-09-18 1.042 770,645 -2,974 0.19% 803,334
2013-09-19 2013-09-17 1.076 773,619 -1,189 0.19% 832,448
2013-09-16 2013-09-12 1.143 774,808 +29,738 0.19% 885,835
2013-08-09 2013-08-07 0.975 745,070 -5,948 0.18% 726,566
2013-07-05 2013-07-03 1.026 751,018 -297 0.18% 770,247
2013-06-27 2013-06-25 1.009 751,315 -5,948 0.18% 757,920
2013-06-21 2013-06-19 1.143 757,263 -8,921 0.19% 865,776
2013-06-20 2013-06-18 1.026 766,184 +2,974 0.19% 785,802
2013-06-14 2013-06-11 1.110 763,210 +17,843 0.19% 846,911
2013-05-14 2013-05-10 0.992 745,367 -2,974 0.18% 739,388
2013-01-15 2013-01-11 0.992 748,341 -1,219 0.18% 742,338
2012-11-29 2012-11-27 1.042 749,560 -327,125 0.18% 781,355
2012-11-19 2012-11-15 0.958 1,076,685 -23,790 0.26% 1,031,843
2012-10-26 2012-10-24 0.925 1,100,475 -298 0.27% 1,017,637
2012-10-12 2012-10-10 0.975 1,100,773 +23,791 0.27% 1,073,435
2012-10-11 2012-10-09 0.832 1,076,982 -892 0.26% 896,321
2012-10-04 2012-09-28 0.832 1,077,874 -59,477 0.26% 897,064
2012-10-03 2012-09-27 0.841 1,137,351 +59,477 0.28% 956,125
2012-09-14 2012-09-12 0.824 1,077,874 -1,190 0.26% 888,002
2012-08-31 2012-08-29 0.807 1,079,064 -178 0.26% 870,840
2012-06-18 2012-06-14 0.975 1,079,242 -1,487 0.26% 1,052,439
2012-06-15 2012-06-13 0.975 1,080,729 -2,974 0.26% 1,053,889
2012-05-17 2012-05-15 1.126 1,083,703 -2,379 0.27% 1,220,774
2012-03-13 2012-03-09 1.379 1,086,082 -11,895 0.27% 1,497,361
2012-02-27 2012-02-23 1.547 1,097,977 +11,895 0.27% 1,698,365
2012-02-08 2012-02-06 1.799 1,086,082 -178,431 0.37% 1,953,873
2012-02-06 2012-02-02 1.261 1,264,513 -298 0.44% 1,594,537
2011-12-16 2011-12-14 1.412 1,264,811 -20,462,777 0.44% 1,786,302
2011-12-02 2011-11-30 0.416 21,727,588 +20,641,209 7.50% 9,046,061
2011-12-01 2011-11-29 0.559 1,086,379 -1,984,634 0.38% 607,378
2011-11-14 2011-11-10 0.642 3,071,013 -29,423 0.38% 1,972,674
2011-11-11 2011-11-09 0.630 3,100,436 -506,413 0.38% 1,954,693
2011-11-09 2011-11-07 0.476 3,606,849 +126,099 0.44% 1,716,200
2011-11-08 2011-11-04 0.488 3,480,750 +226,978 0.43% 1,697,605
2011-11-07 2011-11-03 0.523 3,253,772 +29,423 0.40% 1,703,020
2011-11-04 2011-11-02 0.559 3,224,349 +12,610 0.39% 1,802,685
2011-11-03 2011-11-01 0.547 3,211,739 +79,863 0.39% 1,757,430
2011-11-01 2011-10-28 0.749 3,131,876 -2,522 0.38% 2,347,065
2011-10-26 2011-10-24 0.785 3,134,398 -25,220 0.38% 2,460,810
2011-10-25 2011-10-21 0.773 3,159,618 +25,220 0.39% 2,443,025
2011-10-17 2011-10-13 0.904 3,134,398 -8,407 0.38% 2,833,660
2011-10-13 2011-10-11 0.928 3,142,805 +16,813 0.38% 2,916,030
2011-10-07 2011-10-04 0.952 3,125,992 +16,813 0.38% 2,974,800
2011-07-05 2011-06-30 1.891 3,109,179 -16,813 0.38% 5,880,616
2011-07-04 2011-06-29 1.903 3,125,992 -41,865 0.38% 5,949,600
2011-06-30 2011-06-28 1.998 3,167,857 +33,459 0.39% 6,330,745
2011-06-29 2011-06-27 1.915 3,134,398 +25,219 0.38% 6,002,884
2011-06-28 2011-06-24 1.987 3,109,179 -12,609 0.38% 6,176,496
2011-06-27 2011-06-23 1.737 3,121,788 +4,203 0.38% 5,421,709
2011-06-24 2011-06-22 1.594 3,117,585 -8,407 0.38% 4,969,390
2011-06-20 2011-06-16 2.010 3,125,992 +84,066 0.38% 6,284,265
2011-06-17 2011-06-15 2.094 3,041,926 +16,813 0.37% 6,368,560
2011-06-16 2011-06-14 2.236 3,025,113 +16,814 0.37% 6,765,181
2011-06-14 2011-06-10 2.272 3,008,299 -27,238 0.37% 6,834,934
2011-06-13 2011-06-09 2.236 3,035,537 +10,424 0.37% 6,788,492
2011-06-10 2011-06-08 2.308 3,025,113 +289,019 0.37% 6,981,091
2011-06-09 2011-06-07 2.379 2,736,094 +47,245 0.33% 6,509,400
2011-06-08 2011-06-03 2.391 2,688,849 -8,406 0.33% 6,428,985
2011-06-07 2011-06-02 2.439 2,697,255 +95,667 0.33% 6,577,424
2011-06-03 2011-06-01 2.522 2,601,588 -11,938 0.32% 6,560,763
2011-06-01 2011-05-30 2.474 2,613,526 +25,220 0.32% 6,466,512
2011-05-31 2011-05-27 2.439 2,588,306 -10,592 0.32% 6,311,745
2011-05-30 2011-05-26 2.474 2,598,898 +94,658 0.32% 6,430,319
2011-05-27 2011-05-25 2.522 2,504,240 -16,813 0.31% 6,315,268
2011-05-25 2011-05-23 2.534 2,521,053 +16,813 0.31% 6,387,656
2011-05-20 2011-05-18 2.676 2,504,240 -16,813 0.31% 6,702,525
2011-05-17 2011-05-13 2.688 2,521,053 -21,689 0.31% 6,777,513
2011-05-16 2011-05-12 2.676 2,542,742 -3,531 0.31% 6,805,574
2011-05-13 2011-05-11 2.688 2,546,273 +8,407 0.31% 6,845,314
2011-05-12 2011-05-09 2.712 2,537,866 -8,407 0.31% 6,883,091
2011-05-09 2011-05-05 2.700 2,546,273 +9,247 0.31% 6,875,603
2011-05-05 2011-05-03 2.736 2,537,026 -1,513 0.31% 6,941,170
2011-05-04 2011-04-29 2.819 2,538,539 +56,324 0.31% 7,156,689
2011-04-29 2011-04-27 2.914 2,482,215 -33,626 0.30% 7,234,115
2011-04-27 2011-04-21 2.914 2,515,841 +33,626 0.31% 7,332,114
2011-04-26 2011-04-20 2.950 2,482,215 +8,407 0.30% 7,322,696
2011-04-21 2011-04-19 3.033 2,473,808 -81,544 0.30% 7,503,884
2011-04-19 2011-04-15 2.748 2,555,352 -42,033 0.31% 7,021,706
2011-04-12 2011-04-08 2.748 2,597,385 -19,840 0.32% 7,137,207
2011-04-11 2011-04-07 2.712 2,617,225 -60,359 0.32% 7,098,325
2011-04-06 2011-04-01 2.569 2,677,584 +88,437 0.33% 6,879,816
2011-04-04 2011-03-31 2.605 2,589,147 -8,406 0.32% 6,744,982
2011-03-31 2011-03-29 2.593 2,597,553 +16,813 0.32% 6,735,981
2011-03-29 2011-03-25 2.712 2,580,740 +8,575 0.32% 6,999,372
2011-03-28 2011-03-24 2.807 2,572,165 +51,280 0.31% 7,220,891
2011-03-25 2011-03-23 2.867 2,520,885 +39,511 0.31% 7,226,867
2011-03-23 2011-03-21 2.879 2,481,374 -39,511 0.30% 7,143,113
2011-03-22 2011-03-18 2.772 2,520,885 -1,681 0.31% 6,986,971
2011-03-17 2011-03-15 2.831 2,522,566 +39,511 0.31% 7,141,665
2011-03-16 2011-03-14 2.902 2,483,055 +16,813 0.30% 7,207,027
2011-03-14 2011-03-10 2.974 2,466,242 +16,813 0.30% 7,334,249
2011-03-09 2011-03-07 2.950 2,449,429 -8,407 0.30% 7,225,976
2011-03-08 2011-03-04 2.914 2,457,836 +42,033 0.30% 7,163,066
2011-03-07 2011-03-03 2.914 2,415,803 -17,317 0.30% 7,040,566
2011-03-04 2011-03-02 2.855 2,433,120 +17,317 0.30% 6,946,319
2011-03-02 2011-02-28 2.879 2,415,803 +2,522 0.30% 6,954,355
2011-03-01 2011-02-25 2.855 2,413,281 -33,626 0.29% 6,889,681
2011-02-28 2011-02-24 2.855 2,446,907 -200,581 0.30% 6,985,680
2011-02-24 2011-02-22 2.772 2,647,488 +67,252 0.32% 7,337,868
2011-02-23 2011-02-21 2.831 2,580,236 +49,263 0.32% 7,304,935
2011-02-22 2011-02-18 2.879 2,530,973 +25,220 0.31% 7,285,894
2011-02-18 2011-02-16 2.902 2,505,753 +25,219 0.31% 7,272,907
2011-02-17 2011-02-15 2.950 2,480,534 +33,627 0.30% 7,317,737
2011-02-10 2011-02-08 3.033 2,446,907 +42,033 0.30% 7,422,285
2011-01-31 2011-01-27 2.926 2,404,874 +42,033 0.29% 7,037,321
2011-01-26 2011-01-24 3.152 2,362,841 -83,562 0.29% 7,448,354
2011-01-21 2011-01-19 3.212 2,446,403 -89,950 0.30% 7,857,271
2011-01-20 2011-01-18 3.331 2,536,353 -161,407 0.31% 8,447,879
2011-01-19 2011-01-17 2.867 2,697,760 +143,753 0.33% 7,733,931
2011-01-17 2011-01-13 2.914 2,554,007 +22,530 0.31% 7,443,345
2011-01-14 2011-01-12 2.962 2,531,477 +21,857 0.31% 7,498,136
2011-01-13 2011-01-11 2.974 2,509,620 +23,370 0.31% 7,463,249
2011-01-12 2011-01-10 2.974 2,486,250 -2,522 0.30% 7,393,750
2011-01-06 2011-01-04 3.033 2,488,772 -39,511 0.30% 7,549,275
2011-01-05 2011-01-03 2.974 2,528,283 +16,813 0.31% 7,518,750
2011-01-03 2010-12-29 2.938 2,511,470 +142,744 0.31% 7,379,126
2010-12-29 2010-12-24 3.093 2,368,726 -4,203 0.29% 7,326,021
2010-12-08 2010-12-06 3.212 2,372,929 -2,354 0.29% 7,621,290
2010-11-25 2010-11-23 3.390 2,375,283 -12,778 0.29% 8,052,675
2010-11-24 2010-11-22 3.569 2,388,061 +16,813 0.29% 8,522,100
2010-11-23 2010-11-19 3.569 2,371,248 +359,634 0.29% 8,462,101
2010-11-22 2010-11-18 3.331 2,011,614 -39,511 0.25% 6,700,121
2010-11-19 2010-11-17 3.271 2,051,125 +39,511 0.25% 6,709,726
2010-11-18 2010-11-16 3.271 2,011,614 -4,203 0.25% 6,580,476
2010-11-11 2010-11-09 3.390 2,015,817 +4,203 0.25% 6,834,015
2010-11-09 2010-11-05 3.271 2,011,614 -84,066 0.25% 6,580,476
2010-11-02 2010-10-29 3.331 2,095,680 -18,662 0.26% 6,980,121
2010-11-01 2010-10-28 3.331 2,114,342 -20,849 0.26% 7,042,279
2010-10-29 2010-10-27 3.331 2,135,191 +39,511 0.26% 7,111,721
2010-10-28 2010-10-26 3.331 2,095,680 -25,219 0.26% 6,980,121
2010-10-26 2010-10-22 3.331 2,120,899 -8,407 0.26% 7,064,118
2010-10-20 2010-10-18 3.212 2,129,306 +14,627 0.26% 6,838,830
2010-10-19 2010-10-15 3.033 2,114,679 +18,999 0.26% 6,414,526
2010-10-18 2010-10-14 3.212 2,095,680 +8,407 0.26% 6,730,831
2010-10-15 2010-10-13 3.331 2,087,273 +8,407 0.25% 6,952,120
2010-10-14 2010-10-12 3.390 2,078,866 -10,088 0.25% 7,047,763
2010-10-13 2010-10-11 3.390 2,088,954 +84,066 0.26% 7,081,964
2010-10-12 2010-10-08 3.450 2,004,888 -8,407 0.24% 6,916,208
2010-10-08 2010-10-06 3.509 2,013,295 -218,571 0.25% 7,064,955
2010-10-06 2010-10-04 3.509 2,231,866 -1,346 0.27% 7,831,953
2010-09-27 2010-09-22 3.688 2,233,212 +57,165 0.27% 8,235,152
2010-09-24 2010-09-21 3.688 2,176,047 +67,253 0.27% 8,024,351
2010-09-22 2010-09-20 3.569 2,108,794 -81,544 0.26% 7,525,500
2010-09-21 2010-09-17 3.450 2,190,338 -94,154 0.27% 7,555,950
2010-09-20 2010-09-16 3.450 2,284,492 -100,879 0.28% 7,880,751
2010-09-17 2010-09-15 3.390 2,385,371 +110,967 0.29% 8,086,875
2010-09-16 2010-09-14 3.212 2,274,404 +25,220 0.28% 7,304,850
2010-09-15 2010-09-13 3.271 2,249,184 -16,813 0.27% 7,357,625
2010-09-14 2010-09-10 3.093 2,265,997 -5,044 0.28% 7,008,299
2010-09-13 2010-09-09 3.033 2,271,041 -16,813 0.28% 6,888,824
2010-09-06 2010-09-02 2.748 2,287,854 +8,406 0.28% 6,286,664
2010-09-03 2010-09-01 2.760 2,279,448 -8,406 0.28% 6,290,681
2010-08-30 2010-08-26 2.522 2,287,854 -1,514 0.31% 5,769,579
2010-08-27 2010-08-25 2.403 2,289,368 +1,514 0.31% 5,501,067
2010-08-25 2010-08-23 2.510 2,287,854 +84 0.31% 5,742,364
2010-08-13 2010-08-11 2.617 2,287,770 -1,514 0.31% 5,987,079
2010-08-09 2010-08-05 2.736 2,289,284 -8,406 0.31% 6,263,361
2010-08-06 2010-08-04 2.712 2,297,690 -29,928 0.31% 6,231,696
2010-08-04 2010-08-02 2.320 2,327,618 -92,472 0.32% 5,399,161
2010-08-02 2010-07-29 2.284 2,420,090 +42,033 0.33% 5,527,296
2010-07-23 2010-07-21 2.653 2,378,057 +8,406 0.32% 6,308,224
2010-07-20 2010-07-16 2.629 2,369,651 -2,185 0.32% 6,229,549
2010-07-08 2010-07-06 2.760 2,371,836 +1,345 0.32% 6,545,647
2010-07-02 2010-06-29 2.879 2,370,491 +16,813 0.32% 6,823,915
2010-06-25 2010-06-23 3.093 2,353,678 -42,033 0.32% 7,279,480
2010-06-21 2010-06-17 3.093 2,395,711 +42,033 0.33% 7,409,480
2010-06-18 2010-06-15 3.152 2,353,678 -16,813 0.32% 7,419,470
2010-06-08 2010-06-04 2.795 2,370,491 -22,698 0.32% 6,626,529
2010-06-01 2010-05-28 3.033 2,393,189 -8,407 0.33% 7,259,340
2010-05-25 2010-05-20 2.784 2,401,596 +8,407 0.33% 6,684,913
2010-05-20 2010-05-18 3.033 2,393,189 -73,474 0.33% 7,259,340
2010-05-18 2010-05-14 3.152 2,466,663 -42,033 0.34% 7,775,631
2010-05-17 2010-05-13 3.271 2,508,696 -16,813 0.34% 8,206,551
2010-05-13 2010-05-11 3.152 2,525,509 -269,011 0.34% 7,961,131
2010-05-11 2010-05-07 3.152 2,794,520 +16,813 0.38% 8,809,131
2010-05-07 2010-05-05 3.390 2,777,707 -16,813 0.38% 9,416,971
2010-05-03 2010-04-29 3.569 2,794,520 -44,555 0.41% 9,972,601
2010-04-30 2010-04-28 3.688 2,839,075 +50,440 0.41% 10,469,321
2010-04-28 2010-04-26 3.807 2,788,635 -16,813 0.42% 10,615,039
2010-04-27 2010-04-23 3.807 2,805,448 +16,813 0.42% 10,679,039
2010-04-26 2010-04-22 3.807 2,788,635 -84,066 0.42% 10,615,039
2010-04-23 2010-04-21 3.747 2,872,701 -48,758 0.43% 10,764,180
2010-04-22 2010-04-20 3.807 2,921,459 +42,033 0.44% 11,120,639
2010-04-20 2010-04-16 3.807 2,879,426 -2,522 0.43% 10,960,639
2010-04-19 2010-04-15 3.925 2,881,948 +25,219 0.43% 11,313,059
2010-04-14 2010-04-12 3.985 2,856,729 +126,099 0.43% 11,383,972
2010-04-13 2010-04-09 4.044 2,730,630 -100,879 0.41% 11,043,881
2010-04-12 2010-04-08 4.044 2,831,509 +64,731 0.43% 11,451,881
2010-04-01 2010-03-30 3.747 2,766,778 -25,220 0.42% 10,367,280
2010-03-30 2010-03-26 3.688 2,791,998 +25,220 0.42% 10,295,721
2010-03-29 2010-03-25 3.628 2,766,778 -16,813 0.42% 10,038,160
2010-03-26 2010-03-24 3.688 2,783,591 -8,407 0.42% 10,264,719
2010-03-25 2010-03-23 3.628 2,791,998 +8,407 0.42% 10,129,661
2010-03-18 2010-03-16 3.628 2,783,591 -58,846 0.42% 10,099,159
2010-03-17 2010-03-15 3.747 2,842,437 -571,649 0.43% 10,650,779
2010-03-16 2010-03-12 3.807 3,414,086 +588,462 0.51% 12,995,841
2010-03-11 2010-03-09 3.807 2,825,624 +42,033 0.43% 10,755,839
2010-03-10 2010-03-08 3.866 2,783,591 +33,626 0.42% 10,761,399
2010-03-09 2010-03-05 3.688 2,749,965 +84,066 0.41% 10,140,721
2010-03-08 2010-03-04 3.509 2,665,899 -8,406 0.40% 9,355,040
2010-03-03 2010-03-01 3.331 2,674,305 -16,814 0.40% 8,907,358
2010-03-01 2010-02-25 3.390 2,691,119 +16,814 0.40% 9,123,421
2010-02-24 2010-02-22 3.390 2,674,305 -57,165 0.40% 9,066,418
2010-02-17 2010-02-11 3.212 2,731,470 +25,219 0.41% 8,772,839
2010-02-11 2010-02-09 3.152 2,706,251 +31,946 0.41% 8,530,881
2010-02-09 2010-02-05 3.093 2,674,305 -3,363 0.40% 8,271,118
2010-02-02 2010-01-29 3.152 2,677,668 -55,484 0.40% 8,440,780
2010-01-29 2010-01-27 3.212 2,733,152 -12,610 0.41% 8,778,241
2010-01-28 2010-01-26 3.212 2,745,762 +5,885 0.41% 8,818,741
2010-01-22 2010-01-20 3.509 2,739,877 -126,099 0.41% 9,614,640
2010-01-21 2010-01-19 3.450 2,865,976 -8,406 0.43% 9,886,681
2010-01-20 2010-01-18 3.450 2,874,382 -37,830 0.43% 9,915,679
2010-01-19 2010-01-15 3.509 2,912,212 +2,522 0.44% 10,219,390
2010-01-15 2010-01-13 3.390 2,909,690 +21,016 0.53% 9,864,420
2010-01-13 2010-01-11 3.509 2,888,674 -39,511 0.52% 10,136,791
2010-01-12 2010-01-08 3.509 2,928,185 -12,610 0.53% 10,275,441
2010-01-07 2010-01-05 3.569 2,940,795 +79,863 0.53% 10,494,602
2009-12-29 2009-12-24 3.390 2,860,932 -50,439 0.52% 9,699,120
2009-12-28 2009-12-22 3.212 2,911,371 -16,814 0.53% 9,350,639
2009-12-23 2009-12-21 3.093 2,928,185 +16,814 0.53% 9,056,321
2009-12-22 2009-12-18 3.152 2,911,371 +8,406 0.53% 9,177,479
2009-12-18 2009-12-16 3.331 2,902,965 -3,362 0.52% 9,668,961
2009-12-17 2009-12-15 3.450 2,906,327 -8,407 0.52% 10,025,878
2009-12-16 2009-12-14 3.450 2,914,734 +8,407 0.53% 10,054,880
2009-12-11 2009-12-09 3.569 2,906,327 -33,627 0.52% 10,371,598
2009-12-10 2009-12-08 3.628 2,939,954 +8,407 0.53% 10,666,461
2009-12-09 2009-12-07 3.688 2,931,547 +8,406 0.53% 10,810,319
2009-12-08 2009-12-04 3.628 2,923,141 -16,813 0.53% 10,605,461
2009-12-04 2009-12-02 3.747 2,939,954 -50,439 0.53% 11,016,181
2009-12-03 2009-12-01 3.807 2,990,393 +33,626 0.54% 11,383,038
2009-12-02 2009-11-30 3.747 2,956,767 -5,044 0.53% 11,079,180
2009-12-01 2009-11-27 3.569 2,961,811 +14,796 0.53% 10,569,600
2009-11-27 2009-11-25 3.925 2,947,015 +8,406 0.53% 11,568,478
2009-11-26 2009-11-24 3.925 2,938,609 +10,088 0.53% 11,535,481
2009-11-25 2009-11-23 3.925 2,928,521 +25,220 0.53% 11,495,880
2009-11-24 2009-11-20 3.985 2,903,301 +29,423 0.52% 11,569,560
2009-11-23 2009-11-19 4.223 2,873,878 -4,203 0.52% 12,136,030
2009-11-20 2009-11-18 4.163 2,878,081 +16,813 0.52% 11,982,599
2009-11-19 2009-11-17 4.342 2,861,268 +33,626 0.52% 12,423,139
2009-11-18 2009-11-16 4.401 2,827,642 -58,846 0.51% 12,445,321
2009-11-17 2009-11-13 4.223 2,886,488 +4,203 0.52% 12,189,280
2009-11-16 2009-11-12 4.104 2,882,285 +21,017 0.52% 11,828,672
2009-11-13 2009-11-11 4.044 2,861,268 +10,424 0.52% 11,572,239
2009-11-11 2009-11-09 4.104 2,850,844 +25,220 0.52% 11,699,640
2009-11-10 2009-11-06 4.104 2,825,624 -67,925 0.51% 11,596,139
2009-11-09 2009-11-05 4.342 2,893,549 -74,819 0.52% 12,563,298
2009-11-06 2009-11-04 4.282 2,968,368 +83,057 0.54% 12,711,599
2009-11-05 2009-11-03 3.450 2,885,311 -84,066 0.52% 9,953,380
2009-11-04 2009-11-02 3.569 2,969,377 +107,604 0.54% 10,596,600
2009-11-03 2009-10-30 3.628 2,861,773 -16,813 0.52% 10,382,812
2009-10-30 2009-10-28 3.688 2,878,586 +100,879 0.52% 10,615,021
2009-10-29 2009-10-27 3.628 2,777,707 -8,406 0.50% 10,077,811
2009-10-19 2009-10-15 3.390 2,786,113 +16,813 0.50% 9,445,469
2009-10-09 2009-10-07 3.450 2,769,300 +46,236 0.50% 9,553,180
2009-10-08 2009-10-06 3.450 2,723,064 -25,220 0.49% 9,393,681
2009-10-06 2009-10-02 3.271 2,748,284 +8,407 0.50% 8,990,302
2009-09-29 2009-09-25 3.509 2,739,877 -28,078 0.50% 9,614,640
2009-09-28 2009-09-24 3.569 2,767,955 +16,813 0.50% 9,877,800
2009-09-25 2009-09-23 3.688 2,751,142 +28,078 0.50% 10,145,061
2009-09-14 2009-09-10 3.807 2,723,064 -8,406 0.49% 10,365,441
2009-09-09 2009-09-07 3.747 2,731,470 +8,406 0.59% 10,234,979
2009-09-08 2009-09-04 3.747 2,723,064 -504 0.59% 10,203,481
2009-09-07 2009-09-03 3.688 2,723,568 +25,220 0.59% 10,043,380
2009-08-31 2009-08-27 4.044 2,698,348 -16,814 0.59% 10,913,319
2009-08-28 2009-08-26 4.163 2,715,162 +84,066 0.59% 11,304,302
2009-08-21 2009-08-19 3.747 2,631,096 +15,300 0.57% 9,858,871
2009-08-20 2009-08-18 3.925 2,615,796 +109,286 0.57% 10,268,282
2009-08-19 2009-08-17 4.044 2,506,510 -3,363 0.54% 10,137,440
2009-08-18 2009-08-14 4.282 2,509,873 -8,406 0.55% 10,748,162
2009-08-14 2009-08-12 4.342 2,518,279 -26,901 0.55% 10,933,939
2009-08-13 2009-08-11 4.401 2,545,180 +26,901 0.55% 11,202,119
2009-08-11 2009-08-07 4.461 2,518,279 -59,351 0.55% 11,233,499
2009-08-10 2009-08-06 4.461 2,577,630 +1,682 0.56% 11,498,251
2009-08-06 2009-08-04 4.580 2,575,948 +3,362 0.56% 11,797,168
2009-07-31 2009-07-29 4.461 2,572,586 -13,787 0.56% 11,475,751
2009-07-30 2009-07-28 4.699 2,586,373 -26,901 0.56% 12,152,572
2009-07-29 2009-07-27 4.580 2,613,274 +26,901 0.57% 11,968,112
2009-07-28 2009-07-24 4.520 2,586,373 -64,730 0.56% 11,691,082
2009-07-27 2009-07-23 4.639 2,651,103 +89,950 0.58% 12,299,039
2009-07-24 2009-07-22 4.580 2,561,153 +33,627 0.56% 11,729,411
2009-07-22 2009-07-20 4.520 2,527,526 -16,814 0.55% 11,425,078
2009-07-21 2009-07-17 4.401 2,544,340 -25,219 0.55% 11,198,422
2009-07-20 2009-07-16 4.282 2,569,559 -12,610 0.56% 11,003,759
2009-07-16 2009-07-14 4.104 2,582,169 -16,813 0.56% 10,597,019
2009-07-15 2009-07-13 3.985 2,598,982 +16,813 0.57% 10,356,858
2009-07-14 2009-07-10 4.104 2,582,169 -36,989 0.56% 10,597,019
2009-07-13 2009-07-09 4.223 2,619,158 -15,132 0.57% 11,060,379
2009-07-10 2009-07-08 4.104 2,634,290 -10,929 0.57% 10,810,920
2009-07-09 2009-07-07 4.282 2,645,219 +26,397 0.58% 11,327,761
2009-07-08 2009-07-06 4.342 2,618,822 -28,582 0.57% 11,370,480
2009-07-07 2009-07-03 4.223 2,647,404 +33,626 0.58% 11,179,658
2009-07-06 2009-07-02 4.461 2,613,778 +96,676 0.57% 11,659,500
2009-07-03 2009-06-30 4.818 2,517,102 +8,406 0.55% 12,126,509
2009-07-02 2009-06-29 5.115 2,508,696 +21,017 0.55% 12,832,062
2009-06-30 2009-06-26 5.175 2,487,679 -63,050 0.54% 12,872,519
2009-06-29 2009-06-25 5.115 2,550,729 -92,472 0.55% 13,047,062
2009-06-26 2009-06-24 5.056 2,643,201 +50,439 0.57% 13,362,850
2009-06-25 2009-06-23 4.937 2,592,762 -28,582 0.56% 12,799,432
2009-06-24 2009-06-22 5.234 2,621,344 +168,132 0.57% 13,720,080
2009-06-22 2009-06-18 5.293 2,453,212 -841 0.53% 12,985,990
2009-06-19 2009-06-17 5.353 2,454,053 -22,529 0.53% 13,136,401
2009-06-18 2009-06-16 5.234 2,476,582 +50,439 0.54% 12,962,398
2009-06-17 2009-06-15 5.650 2,426,143 +51,280 0.53% 13,708,501
2009-06-16 2009-06-12 5.829 2,374,863 -16,813 0.52% 13,842,502
2009-06-15 2009-06-11 6.067 2,391,676 -85,747 0.52% 14,509,501
2009-06-12 2009-06-10 5.948 2,477,423 +3,363 0.54% 14,735,000
2009-06-11 2009-06-09 6.067 2,474,060 -76,500 0.54% 15,009,297
2009-06-10 2009-06-08 6.305 2,550,560 +60,527 0.55% 16,080,197
2009-06-09 2009-06-05 6.305 2,490,033 +71,456 0.54% 15,698,600
2009-06-08 2009-06-04 5.769 2,418,577 -42,033 0.53% 13,953,450
2009-06-05 2009-06-03 5.888 2,460,610 +8,407 0.53% 14,488,651
2009-06-04 2009-06-02 5.710 2,452,203 -43,210 0.53% 14,001,598
2009-06-03 2009-06-01 5.531 2,495,413 +58,846 0.54% 13,803,059
2009-06-02 2009-05-29 5.650 2,436,567 +79,863 0.53% 13,767,400
2009-06-01 2009-05-27 5.650 2,356,704 -37,830 0.51% 13,316,148
2009-05-29 2009-05-26 5.412 2,394,534 +1,009 0.52% 12,960,220
2009-05-26 2009-05-22 5.234 2,393,525 -142,408 0.52% 12,527,679
2009-05-25 2009-05-21 5.591 2,535,933 +58,846 0.55% 14,178,020
2009-05-22 2009-05-20 5.234 2,477,087 -94,658 0.54% 12,965,041
2009-05-21 2009-05-19 5.234 2,571,745 -175,698 0.56% 13,460,480
2009-05-20 2009-05-18 5.293 2,747,443 -27,237 0.60% 14,543,491
2009-05-19 2009-05-15 5.234 2,774,680 +21,016 0.60% 14,522,639
2009-05-18 2009-05-14 4.937 2,753,664 +30,937 0.60% 13,593,741
2009-05-15 2009-05-13 5.175 2,722,727 -52,962 0.59% 14,088,778
2009-05-14 2009-05-12 5.115 2,775,689 -31,441 0.60% 14,197,740
2009-05-13 2009-05-11 4.996 2,807,130 +301,797 0.61% 14,024,642
2009-05-12 2009-05-08 4.461 2,505,333 -30,768 0.54% 11,175,750
2009-05-11 2009-05-07 4.163 2,536,101 +20,848 0.55% 10,558,800
2009-05-08 2009-05-06 4.104 2,515,253 +5,885 0.55% 10,322,401
2009-05-07 2009-05-05 3.866 2,509,368 +10,928 0.55% 9,701,249
2009-05-06 2009-05-04 3.807 2,498,440 -86,587 0.54% 9,510,402
2009-05-05 2009-04-30 3.628 2,585,027 -8,407 0.56% 9,378,748
2009-05-04 2009-04-29 3.509 2,593,434 +11,769 0.56% 9,100,750
2009-04-30 2009-04-28 3.509 2,581,665 +66,580 0.56% 9,059,451
2009-04-29 2009-04-27 3.747 2,515,085 +15,469 0.55% 9,424,171
2009-04-27 2009-04-23 3.925 2,499,616 -8,407 0.54% 9,812,218
2009-04-24 2009-04-22 3.807 2,508,023 -2,018 0.55% 9,546,880
2009-04-22 2009-04-20 3.985 2,510,041 -8,406 0.55% 10,002,431
2009-04-21 2009-04-17 3.925 2,518,447 +8,406 0.55% 9,886,139
2009-04-20 2009-04-16 4.104 2,510,041 +8,407 0.55% 10,301,011
2009-04-17 2009-04-15 4.163 2,501,634 -4,876 0.54% 10,415,300
2009-04-16 2009-04-14 4.104 2,506,510 +5,044 0.54% 10,286,520
2009-04-15 2009-04-09 3.925 2,501,466 -25,220 0.54% 9,819,480
2009-04-14 2009-04-08 3.807 2,526,686 +25,220 0.55% 9,617,921
2009-04-08 2009-04-06 4.104 2,501,466 +26,901 0.54% 10,265,820
2009-04-07 2009-04-03 4.223 2,474,565 -188,308 0.54% 10,449,781
2009-04-06 2009-04-02 3.925 2,662,873 +196,715 0.58% 10,453,082
2009-04-01 2009-03-30 3.628 2,466,158 +8,406 0.54% 8,947,479
2009-03-31 2009-03-27 3.807 2,457,752 -44,555 0.53% 9,355,521
2009-03-30 2009-03-26 3.390 2,502,307 +11,770 0.54% 8,483,311
2009-03-25 2009-03-23 3.331 2,490,537 -16,814 0.54% 8,295,279
2009-03-24 2009-03-20 3.271 2,507,351 +16,814 0.55% 8,202,151
2009-03-23 2009-03-19 3.331 2,490,537 +252,197 0.54% 8,295,279
2009-03-17 2009-03-13 3.271 2,238,340 -8,406 0.49% 7,322,151
2009-03-16 2009-03-12 3.271 2,246,746 -8,407 0.49% 7,349,649
2009-03-10 2009-03-06 3.212 2,255,153 -19,335 0.49% 7,243,021
2009-03-09 2009-03-05 3.271 2,274,488 +8,407 0.49% 7,440,400
2009-03-05 2009-03-03 3.212 2,266,081 +16,813 0.49% 7,278,119
2009-03-04 2009-03-02 3.331 2,249,268 -5,885 0.49% 7,491,680
2009-03-03 2009-02-27 3.509 2,255,153 +8,407 0.49% 7,913,671
2009-03-02 2009-02-26 3.331 2,246,746 -8,407 0.49% 7,483,279
2009-02-27 2009-02-25 3.331 2,255,153 -9,247 0.49% 7,511,281
2009-02-26 2009-02-24 3.331 2,264,400 +8,407 0.49% 7,542,080
2009-02-24 2009-02-20 3.450 2,255,993 -16,814 0.49% 7,782,439
2009-02-20 2009-02-18 3.390 2,272,807 +841 0.49% 7,705,261
2009-02-19 2009-02-17 3.509 2,271,966 +8,407 0.49% 7,972,670
2009-02-16 2009-02-12 3.450 2,263,559 +3,362 0.49% 7,808,539
2009-02-13 2009-02-11 3.569 2,260,197 +9,248 0.49% 8,065,801
2009-02-12 2009-02-10 3.628 2,250,949 -3,363 0.49% 8,166,678
2009-02-10 2009-02-06 3.450 2,254,312 -8,407 0.49% 7,776,640
2009-02-09 2009-02-05 3.331 2,262,719 -33,626 0.49% 7,536,481
2009-02-06 2009-02-04 3.331 2,296,345 +42,033 0.50% 7,648,480
2009-02-05 2009-02-03 3.271 2,254,312 -42,033 0.49% 7,374,400
2009-02-02 2009-01-29 3.271 2,296,345 -25,220 0.50% 7,511,900
2009-01-30 2009-01-23 3.212 2,321,565 +8,407 0.50% 7,456,321
2009-01-29 2009-01-22 3.152 2,313,158 +42,873 0.50% 7,291,739
2009-01-23 2009-01-21 3.331 2,270,285 +20,176 0.49% 7,561,681
2009-01-22 2009-01-20 3.390 2,250,109 +10,088 0.49% 7,628,311
2009-01-19 2009-01-15 3.628 2,240,021 +12,610 0.49% 8,127,030
2009-01-15 2009-01-13 3.747 2,227,411 -8,407 0.48% 8,346,240
2009-01-09 2009-01-07 4.223 2,235,818 +8,407 0.49% 9,441,582
2009-01-06 2009-01-02 3.985 2,227,411 +1,681 0.48% 8,876,160
2008-12-30 2008-12-24 3.866 2,225,730 +8,407 0.48% 8,604,701
2008-12-29 2008-12-22 4.282 2,217,323 -25,220 0.48% 9,495,360
2008-12-23 2008-12-19 4.104 2,242,543 +6,725 0.49% 9,203,221
2008-12-22 2008-12-18 3.688 2,235,818 +3,363 0.49% 8,244,762
2008-12-19 2008-12-17 3.688 2,232,455 -4,203 0.49% 8,232,360
2008-12-18 2008-12-16 3.628 2,236,658 -6,726 0.49% 8,114,829
2008-12-17 2008-12-15 3.807 2,243,384 +4,204 0.49% 8,539,522
2008-12-16 2008-12-12 3.807 2,239,180 +1,681 0.49% 8,523,519
2008-12-15 2008-12-11 4.223 2,237,499 -15,132 0.49% 9,448,680
2008-12-12 2008-12-10 4.223 2,252,631 -321,132 0.49% 9,512,581
2008-12-11 2008-12-09 3.807 2,573,763 -84,066 0.56% 9,797,121
2008-12-10 2008-12-08 3.807 2,657,829 +5,044 0.58% 10,117,122
2008-12-08 2008-12-04 3.628 2,652,785 -235,216 0.58% 9,624,581
2008-12-03 2008-12-01 3.688 2,888,001 -14,964 0.63% 10,649,740
2008-12-02 2008-11-28 3.628 2,902,965 -8,406 0.63% 10,532,261
2008-11-27 2008-11-25 3.569 2,911,371 -3,363 0.63% 10,389,598
2008-11-21 2008-11-19 3.509 2,914,734 +6,725 0.63% 10,228,240
2008-11-18 2008-11-14 3.747 2,908,009 +8,407 0.63% 10,896,481
2008-11-17 2008-11-13 3.985 2,899,602 -101,384 0.63% 11,554,819
2008-11-14 2008-11-12 4.044 3,000,986 -329,538 0.65% 12,137,321
2008-11-10 2008-11-06 3.033 3,330,524 -25,220 0.72% 10,102,589
2008-11-06 2008-11-04 3.271 3,355,744 +25,220 0.73% 10,977,450
2008-11-04 2008-10-31 3.093 3,330,524 -81,208 0.72% 10,300,679
2008-11-03 2008-10-30 2.914 3,411,732 -12,610 0.74% 9,943,080
2008-10-31 2008-10-29 2.676 3,424,342 -16,813 0.74% 9,165,151
2008-10-30 2008-10-28 2.653 3,441,155 -8,407 0.74% 9,128,282
2008-10-29 2008-10-27 2.712 3,449,562 +16,814 0.74% 9,355,753
2008-10-27 2008-10-23 3.331 3,432,748 -2,522 0.74% 11,433,519
2008-10-24 2008-10-22 3.450 3,435,270 +4,203 0.74% 11,850,559
2008-10-22 2008-10-20 3.747 3,431,067 -33,626 0.74% 12,856,410
2008-10-20 2008-10-16 3.569 3,464,693 +8,406 0.75% 12,364,199
2008-10-17 2008-10-15 3.807 3,456,287 -42,033 0.75% 13,156,481
2008-10-15 2008-10-13 3.925 3,498,320 +47,077 0.75% 13,732,621
2008-10-14 2008-10-10 3.866 3,451,243 +12,610 0.74% 13,342,551
2008-10-10 2008-10-08 4.401 3,438,633 -1,681 0.74% 15,134,480
2008-10-09 2008-10-06 4.877 3,440,314 +8,406 0.74% 16,778,839
2008-10-08 2008-10-03 5.412 3,431,908 +83,226 0.74% 18,574,922
2008-10-06 2008-10-02 4.937 3,348,682 -2,522 0.72% 16,531,108
2008-10-03 2008-09-30 4.639 3,351,204 -8,407 0.72% 15,546,958
2008-10-02 2008-09-29 4.758 3,359,611 +16,813 0.72% 15,985,600
2008-09-30 2008-09-26 4.818 3,342,798 -8,406 0.72% 16,104,421
2008-09-26 2008-09-24 4.342 3,351,204 -841 0.72% 14,550,358
2008-09-25 2008-09-23 4.223 3,352,045 -7,062 0.72% 14,155,270
2008-09-24 2008-09-22 4.580 3,359,107 -10,088 0.72% 15,383,832
2008-09-19 2008-09-17 4.044 3,369,195 +16,814 0.72% 13,626,522
2008-09-18 2008-09-16 4.461 3,352,381 -58,846 0.72% 14,954,249
2008-09-17 2008-09-12 4.877 3,411,227 -12,610 0.73% 16,636,978
2008-09-16 2008-09-11 4.699 3,423,837 -20,176 0.73% 16,087,558
2008-09-12 2008-09-10 5.115 3,444,013 +33,626 0.74% 17,616,239
2008-09-09 2008-09-05 5.353 3,410,387 +8,407 0.73% 18,255,601
2008-09-04 2008-09-02 6.067 3,401,980 -33,627 0.73% 20,638,679
2008-09-03 2008-09-01 6.067 3,435,607 -2,522 0.74% 20,842,682
2008-09-01 2008-08-28 6.067 3,438,129 +33,627 0.74% 20,857,983
2008-08-29 2008-08-27 6.186 3,404,502 +2,522 0.73% 21,058,959
2008-08-27 2008-08-25 6.424 3,401,980 -1,345 0.73% 21,852,719
2008-08-26 2008-08-21 6.067 3,403,325 +3,362 0.73% 20,646,838
2008-08-19 2008-08-15 6.305 3,399,963 -2,522 0.73% 21,435,322
2008-08-18 2008-08-14 6.424 3,402,485 +2,522 0.73% 21,855,962
2008-08-15 2008-08-13 6.067 3,399,963 -8,406 0.73% 20,626,442
2008-08-14 2008-08-12 6.542 3,408,369 -101,216 0.73% 22,299,198
2008-08-13 2008-08-11 6.780 3,509,585 +5,044 0.75% 23,796,363
2008-08-12 2008-08-08 7.018 3,504,541 +4,204 0.75% 24,595,922
2008-08-08 2008-08-05 7.613 3,500,337 +4,203 0.75% 26,648,317
2008-08-07 2008-08-04 7.851 3,496,134 -9,415 0.75% 27,448,079
2008-08-05 2008-08-01 7.851 3,505,549 -11,097 0.75% 27,521,996
2008-08-04 2008-07-31 8.089 3,516,646 +77,172 0.75% 28,445,759
2008-08-01 2008-07-30 8.446 3,439,474 +12,610 0.74% 29,048,943
2008-07-31 2008-07-29 8.565 3,426,864 +16,813 0.73% 29,350,082
2008-07-30 2008-07-28 8.803 3,410,051 -170,653 0.73% 30,017,364
2008-07-29 2008-07-25 8.208 3,580,704 +64,730 0.77% 29,389,857
2008-07-28 2008-07-24 7.494 3,515,974 -840 0.75% 26,349,123
2008-07-25 2008-07-23 7.494 3,516,814 -10,929 0.75% 26,355,418
2008-07-23 2008-07-21 7.613 3,527,743 +83,562 0.76% 26,856,961
2008-07-17 2008-07-15 7.256 3,444,181 +14,963 0.74% 24,991,698
2008-07-16 2008-07-14 7.613 3,429,218 +12,610 0.73% 26,106,883
2008-07-14 2008-07-10 7.375 3,416,608 -1,008 0.73% 25,198,042
2008-07-10 2008-07-08 7.137 3,417,616 -14,292 0.73% 24,392,397
2008-07-09 2008-07-07 7.494 3,431,908 -14,291 0.74% 25,719,122
2008-07-07 2008-07-03 7.494 3,446,199 +4,203 0.74% 25,826,221
2008-07-04 2008-07-02 7.494 3,441,996 +4,204 0.74% 25,794,723
2008-07-03 2008-06-30 8.089 3,437,792 -4,204 0.74% 27,807,918
2008-07-02 2008-06-27 7.970 3,441,996 +10,088 0.74% 27,432,483
2008-06-30 2008-06-26 8.327 3,431,908 +12,610 0.74% 28,576,803
2008-06-26 2008-06-24 8.684 3,419,298 +673 0.73% 29,692,022
2008-06-25 2008-06-23 8.803 3,418,625 -4,204 0.73% 30,092,838
2008-06-16 2008-06-12 8.327 3,422,829 +1,682 0.73% 28,501,204
2008-06-13 2008-06-11 8.327 3,421,147 -4,540 0.73% 28,487,198
2008-06-12 2008-06-10 8.208 3,425,687 +437,479 0.73% 28,117,502
2008-06-11 2008-06-06 8.922 2,988,208 +4,035 0.64% 26,659,503
2008-06-06 2008-06-04 9.041 2,984,173 +6,726 0.64% 26,978,484
2008-06-05 2008-06-03 8.565 2,977,447 -9,248 0.64% 25,500,958
2008-06-04 2008-06-02 9.041 2,986,695 -2,521 0.64% 27,001,284
2008-06-02 2008-05-29 9.041 2,989,216 +196,209 0.64% 27,024,076
2008-05-30 2008-05-28 8.922 2,793,007 +16,141 0.60% 24,918,004
2008-05-29 2008-05-27 9.159 2,776,866 -3,363 0.59% 25,434,641
2008-05-28 2008-05-26 8.922 2,780,229 -256,401 0.60% 24,804,004
2008-05-26 2008-05-22 9.516 3,036,630 +380,819 0.65% 28,897,603
2008-05-23 2008-05-21 9.992 2,655,811 +47,918 0.57% 26,537,280
2008-05-22 2008-05-20 10.111 2,607,893 +4,203 0.56% 26,368,696
2008-05-21 2008-05-19 10.468 2,603,690 +13,450 0.56% 27,255,359
2008-05-20 2008-05-16 10.349 2,590,240 +258,083 0.56% 26,806,445
2008-05-19 2008-05-15 10.349 2,332,157 +176,538 0.50% 24,135,539
2008-05-16 2008-05-14 10.468 2,155,619 -4,203 0.46% 22,564,963
2008-05-15 2008-05-13 10.706 2,159,822 +8,407 0.46% 23,122,800
2008-05-13 2008-05-08 10.468 2,151,415 -9,248 0.46% 22,520,956
2008-05-09 2008-05-07 10.587 2,160,663 -26,060 0.46% 22,874,784
2008-05-08 2008-05-06 10.825 2,186,723 -7,566 0.47% 23,670,919
2008-05-07 2008-05-05 10.706 2,194,289 +36,989 0.47% 23,491,800
2008-05-06 2008-05-02 10.825 2,157,300 +45,396 0.46% 23,352,420
2008-05-05 2008-04-30 10.944 2,111,904 +54,642 0.45% 23,112,236
2008-05-02 2008-04-29 11.301 2,057,262 -58,846 0.44% 23,248,405
2008-04-30 2008-04-28 10.825 2,116,108 +33,627 0.45% 22,906,523
2008-04-29 2008-04-25 10.587 2,082,481 +13,450 0.45% 22,047,077
2008-04-28 2008-04-24 11.063 2,069,031 -840 0.44% 22,889,163
2008-04-25 2008-04-23 11.182 2,069,871 +15,131 0.44% 23,144,675
2008-04-24 2008-04-22 10.587 2,054,740 +4,204 0.44% 21,753,385
2008-04-23 2008-04-21 10.349 2,050,536 +84,066 0.44% 21,221,037
2008-04-22 2008-04-18 10.468 1,966,470 -841 0.42% 20,584,957
2008-04-21 2008-04-17 10.587 1,967,311 +4,203 0.42% 20,827,780
2008-04-17 2008-04-15 11.182 1,963,108 +87,429 0.42% 21,950,883
2008-04-16 2008-04-14 10.944 1,875,679 +6,725 0.40% 20,527,039
2008-04-15 2008-04-11 11.539 1,868,954 -841 0.40% 21,565,042
2008-04-14 2008-04-10 11.420 1,869,795 -72,296 0.40% 21,352,326
2008-04-11 2008-04-09 11.658 1,942,091 -13,451 0.42% 22,639,958
2008-04-10 2008-04-08 12.371 1,955,542 -2,522 0.42% 24,192,483
2008-04-08 2008-04-03 11.776 1,958,064 +18,495 0.42% 23,059,083
2008-04-07 2008-04-02 11.658 1,939,569 +17,654 0.42% 22,610,557
2008-04-03 2008-04-01 12.014 1,921,915 -58,847 0.41% 23,090,615
2008-04-02 2008-03-31 10.111 1,980,762 +6,726 0.42% 20,027,705
2008-04-01 2008-03-28 10.111 1,974,036 +46,236 0.42% 19,959,697
2008-03-31 2008-03-27 9.992 1,927,800 +2,522 0.41% 19,262,880
2008-03-28 2008-03-26 10.349 1,925,278 +8,407 0.41% 19,924,740
2008-03-27 2008-03-25 10.587 1,916,871 -4,204 0.41% 20,293,775
2008-03-26 2008-03-20 9.992 1,921,075 +10,929 0.41% 19,195,683
2008-03-25 2008-03-19 10.468 1,910,146 -46,236 0.41% 19,995,358
2008-03-20 2008-03-18 9.873 1,956,382 +36,148 0.42% 19,315,756
2008-03-19 2008-03-17 10.230 1,920,234 -78,181 0.41% 19,644,119
2008-03-18 2008-03-14 11.895 1,998,415 +29,423 0.42% 23,771,995
2008-03-17 2008-03-13 12.252 1,968,992 +41,360 0.42% 24,124,656
2008-03-14 2008-03-12 12.728 1,927,632 -74,819 0.41% 24,535,102
2008-03-13 2008-03-11 12.490 2,002,451 +39,511 0.43% 25,011,006
2008-03-12 2008-03-10 12.847 1,962,940 +43,715 0.42% 25,218,006
2008-03-11 2008-03-07 13.680 1,919,225 -41,865 0.41% 26,254,496
2008-03-10 2008-03-06 13.799 1,961,090 -25,388 0.42% 27,060,478
2008-03-07 2008-03-05 13.561 1,986,478 +1,681 0.42% 26,938,200
2008-03-06 2008-03-04 13.918 1,984,797 +25,220 0.42% 27,623,704
2008-03-05 2008-03-03 14.156 1,959,577 +40,352 0.42% 27,738,901
2008-03-04 2008-02-29 14.156 1,919,225 +6,725 0.41% 27,167,696
2008-03-03 2008-02-28 14.037 1,912,500 -23,538 0.41% 26,845,000
2008-02-28 2008-02-26 13.918 1,936,038 +33,626 0.41% 26,945,094
2008-02-27 2008-02-25 14.393 1,902,412 +4,203 0.40% 27,382,299
2008-02-26 2008-02-22 15.345 1,898,209 -8,406 0.40% 29,128,203
2008-02-25 2008-02-21 15.464 1,906,615 -4,204 0.40% 29,483,994
2008-02-22 2008-02-20 15.940 1,910,819 +17,654 0.41% 30,458,205
2008-02-21 2008-02-19 16.416 1,893,165 -1,681 0.40% 31,077,603
2008-02-20 2008-02-18 15.345 1,894,846 -1,681 0.40% 29,076,598
2008-02-19 2008-02-15 14.869 1,896,527 +5,884 0.40% 28,199,993
2008-02-18 2008-02-14 16.178 1,890,643 -36,148 0.40% 30,586,402
2008-02-15 2008-02-13 12.966 1,926,791 -35,308 0.41% 24,982,797
2008-02-12 2008-02-06 12.847 1,962,099 +5,885 0.42% 25,207,201
2008-02-11 2008-02-04 13.680 1,956,214 +41,192 0.42% 26,760,496
2008-02-05 2008-02-01 13.323 1,915,022 +28,582 0.41% 25,513,600
2008-02-04 2008-01-31 13.085 1,886,440 +3,363 0.40% 24,684,006
2008-01-31 2008-01-29 13.442 1,883,077 +841 0.40% 25,312,001
2008-01-30 2008-01-28 13.561 1,882,236 +1,681 0.39% 25,524,596
2008-01-29 2008-01-25 12.728 1,880,555 -12,610 0.39% 23,935,901
2008-01-28 2008-01-24 12.252 1,893,165 -2,522 0.40% 23,195,602
2008-01-25 2008-01-23 12.371 1,895,687 -62,209 0.40% 23,452,002
2008-01-24 2008-01-22 11.895 1,957,896 -4,203 0.41% 23,290,005
2008-01-23 2008-01-21 14.393 1,962,099 +22,698 0.41% 28,241,401
2008-01-22 2008-01-18 15.107 1,939,401 +4,203 0.41% 29,298,899
2008-01-21 2008-01-17 14.869 1,935,198 -37,829 0.41% 28,775,003
2008-01-18 2008-01-16 14.393 1,973,027 +2,522 0.41% 28,398,693
2008-01-17 2008-01-15 15.464 1,970,505 +8,406 0.41% 30,471,992
2008-01-15 2008-01-11 16.773 1,962,099 +18,831 0.41% 32,909,402
2008-01-14 2008-01-10 16.535 1,943,268 -7,734 0.41% 32,131,238
2008-01-11 2008-01-09 15.345 1,951,002 +13,114 0.41% 29,938,317
2008-01-10 2008-01-08 16.059 1,937,888 -8,407 0.41% 31,120,201
2008-01-09 2008-01-07 16.535 1,946,295 +14,292 0.41% 32,181,288
2008-01-08 2008-01-04 18.081 1,932,003 +5,044 0.40% 34,932,635
2008-01-07 2008-01-03 17.843 1,926,959 +3,362 0.40% 34,382,994
2008-01-04 2008-01-02 18.914 1,923,597 -8,406 0.40% 36,382,386
2008-01-03 2007-12-31 19.627 1,932,003 +6,725 0.40% 37,920,294
2008-01-02 2007-12-27 17.962 1,925,278 -3,363 0.40% 34,582,020
2007-12-28 2007-12-24 19.865 1,928,641 +17,822 0.40% 38,313,147
2007-12-27 2007-12-20 20.698 1,910,819 +55,148 0.40% 39,550,207
2007-12-21 2007-12-19 16.773 1,855,671 +13,450 0.39% 31,124,333
2007-12-19 2007-12-17 14.512 1,842,221 +8,407 0.39% 26,735,082
2007-12-18 2007-12-14 17.129 1,833,814 -19,840 0.38% 31,412,155
2007-12-17 2007-12-13 19.033 1,853,654 +43,210 0.39% 35,280,003
2007-12-14 2007-12-12 21.650 1,810,444 -8,407 0.38% 39,195,521
2007-12-13 2007-12-11 22.958 1,818,851 +1,818,851 0.38% 41,757,490
2007-12-12 2007-12-10 23.077 0 -1,885,263
2007-12-11 2007-12-07 24.386 1,885,263 -8,406 0.40% 45,973,309
2007-12-10 2007-12-06 25.218 1,893,669 -14,796 0.40% 47,755,114
2007-12-07 2007-12-05 25.337 1,908,465 +4,203 0.40% 48,355,264
2007-12-06 2007-12-04 25.694 1,904,262 +10,088 0.40% 48,928,332
2007-12-05 2007-12-03 27.241 1,894,174 +5,549 0.40% 51,598,290
2007-12-04 2007-11-30 26.646 1,888,625 -5,044 0.40% 50,323,833
2007-12-03 2007-11-29 26.170 1,893,669 +2,522 0.40% 49,557,194
2007-11-30 2007-11-28 26.170 1,891,147 +38,334 0.40% 49,491,193
2007-11-29 2007-11-27 24.386 1,852,813 +54,643 0.39% 45,181,995
2007-11-27 2007-11-23 23.910 1,798,170 +39,511 0.38% 42,993,892
2007-11-26 2007-11-22 23.077 1,758,659 +119,373 0.37% 40,584,792
2007-11-23 2007-11-21 27.122 1,639,286 -3,362 0.34% 44,460,008
2007-11-22 2007-11-20 28.787 1,642,648 +2,522 0.34% 47,286,790
2007-11-21 2007-11-19 29.739 1,640,126 -28,583 0.34% 48,774,989
2007-11-06 2007-11-02 32.237 1,668,709 -8,406 0.35% 53,793,507
2007-11-02 2007-10-31 32.237 1,677,115 -7,398 0.35% 54,064,488
2007-10-31 2007-10-29 31.285 1,684,513 -4,540 0.35% 52,699,934
2007-10-30 2007-10-26 31.285 1,689,053 -504 0.35% 52,841,968
2007-10-29 2007-10-25 31.285 1,689,557 +12,610 0.35% 52,857,736
2007-10-26 2007-10-24 31.523 1,676,947 -12,610 0.35% 52,862,192
2007-10-25 2007-10-23 31.166 1,689,557 +504 0.35% 52,656,756
2007-10-24 2007-10-22 30.333 1,689,053 +5,717 0.35% 51,234,608
2007-10-23 2007-10-18 32.237 1,683,336 -13,787 0.35% 54,265,031
2007-10-22 2007-10-17 32.356 1,697,123 -11,769 0.36% 54,911,358
2007-10-18 2007-10-16 30.928 1,708,892 -12,610 0.36% 52,852,790
2007-10-17 2007-10-15 30.452 1,721,502 -77,341 0.36% 52,423,674
2007-10-16 2007-10-12 32.593 1,798,843 -39,175 0.38% 58,630,525
2007-10-15 2007-10-11 33.902 1,838,018 -16,477 0.39% 62,312,414
2007-10-12 2007-10-10 33.902 1,854,495 -196,378 0.39% 62,871,017
2007-10-11 2007-10-09 30.809 2,050,873 +148,965 0.43% 63,185,655
2007-10-10 2007-10-08 30.809 1,901,908 -10,928 0.40% 58,596,169
2007-10-09 2007-10-05 30.690 1,912,836 +58,173 0.40% 58,705,312
2007-10-08 2007-10-04 29.382 1,854,663 -112,648 0.39% 54,493,151
2007-10-05 2007-10-03 29.858 1,967,311 +2,186 0.41% 58,739,020
2007-10-04 2007-10-02 30.690 1,965,125 -16,813 0.41% 60,310,072
2007-10-03 2007-09-28 30.571 1,981,938 -2,522 0.42% 60,590,306
2007-10-02 2007-09-27 30.809 1,984,460 -15,973 0.42% 61,139,526
2007-09-28 2007-09-25 31.166 2,000,433 +12,274 0.46% 62,345,521
2007-09-27 2007-09-24 31.404 1,988,159 +60,527 0.46% 62,435,989
2007-09-25 2007-09-21 31.523 1,927,632 +9,247 0.45% 60,764,504
2007-09-24 2007-09-20 29.976 1,918,385 +72,297 0.45% 57,506,412
2007-09-21 2007-09-19 30.333 1,846,088 +44,387 0.43% 55,998,003
2007-09-20 2007-09-18 29.858 1,801,701 -15,132 0.42% 53,794,317
2007-09-19 2007-09-17 29.263 1,816,833 +4,203 0.42% 53,165,521
2007-09-18 2007-09-14 29.382 1,812,630 -13,450 0.42% 53,258,150
2007-09-17 2007-09-13 29.501 1,826,080 -2,018 0.42% 53,870,554
2007-09-14 2007-09-12 29.501 1,828,098 +16,813 0.42% 53,930,086
2007-09-13 2007-09-11 29.382 1,811,285 +1,345 0.42% 53,218,631
2007-09-12 2007-09-10 29.620 1,809,940 -72,296 0.42% 53,609,713
2007-09-11 2007-09-07 30.452 1,882,236 +55,315 0.44% 57,318,392
2007-09-10 2007-09-06 30.809 1,826,921 +92,473 0.42% 56,285,884
2007-09-06 2007-09-04 29.858 1,734,448 +48,926 0.40% 51,786,310
2007-09-05 2007-09-03 32.237 1,685,522 +100,879 0.39% 54,335,501
2007-09-04 2007-08-31 32.237 1,584,643 +13,283 0.37% 51,083,505
2007-09-03 2007-08-30 30.690 1,571,360 -10,088 0.36% 48,225,347
2007-08-31 2007-08-29 30.690 1,581,448 +4,203 0.37% 48,534,949
2007-08-30 2007-08-28 31.166 1,577,245 +175,193 0.37% 49,156,438
2007-08-29 2007-08-27 32.475 1,402,052 -4,707 0.33% 45,530,951
2007-08-28 2007-08-24 31.047 1,406,759 +11,769 0.33% 43,675,729
2007-08-27 2007-08-23 30.928 1,394,990 -20,008 0.32% 43,144,397
2007-08-24 2007-08-22 28.549 1,414,998 +29,591 0.33% 40,396,806
2007-08-23 2007-08-21 24.029 1,385,407 +71,456 0.32% 33,289,610
2007-08-22 2007-08-20 23.553 1,313,951 +11,602 0.31% 30,947,411
2007-08-21 2007-08-17 20.817 1,302,349 -7,062 0.30% 27,110,991
2007-08-20 2007-08-16 24.029 1,309,411 -51,280 0.30% 31,463,520
2007-08-17 2007-08-15 27.241 1,360,691 -1,177 0.32% 37,065,934
2007-08-16 2007-08-14 27.835 1,361,868 +18,494 0.32% 37,907,996
2007-08-15 2007-08-13 27.716 1,343,374 +34,467 0.31% 37,233,410
2007-08-14 2007-08-10 27.716 1,308,907 -83,225 0.30% 36,278,111
2007-08-13 2007-08-09 29.620 1,392,132 -672 0.32% 41,234,404
2007-08-10 2007-08-08 28.668 1,392,804 -179,901 0.32% 39,928,869
2007-08-09 2007-08-07 27.597 1,572,705 -14,124 0.37% 43,402,546
2007-08-08 2007-08-06 31.880 1,586,829 +110,631 0.37% 50,587,694
2007-08-07 2007-08-03 34.259 1,476,198 -14,291 0.34% 50,572,807
2007-08-06 2007-08-02 34.259 1,490,489 +57,165 0.35% 51,062,400
2007-08-03 2007-08-01 35.448 1,433,324 -52,457 0.33% 50,808,994
2007-08-02 2007-07-31 37.827 1,485,781 -33,795 0.35% 56,203,308
2007-08-01 2007-07-30 34.854 1,519,576 -52,961 0.35% 52,962,686
2007-07-31 2007-07-27 33.307 1,572,537 -76,668 0.37% 52,376,788
2007-07-30 2007-07-26 35.686 1,649,205 -124,418 0.39% 58,853,982
2007-07-27 2007-07-25 33.188 1,773,623 +8,911 0.42% 58,863,417
2007-07-25 2007-07-23 29.858 1,764,712 +60,696 0.42% 52,689,917
2007-07-24 2007-07-20 27.835 1,704,016 -44,892 0.40% 47,431,787
2007-07-23 2007-07-19 27.122 1,748,908 -47,917 0.41% 47,433,128
2007-07-20 2007-07-18 27.954 1,796,825 -26,229 0.42% 50,228,892
2007-07-19 2007-07-17 27.597 1,823,054 +100,375 0.43% 50,311,524
2007-07-18 2007-07-16 24.148 1,722,679 -89,951 0.41% 41,598,757
2007-07-17 2007-07-13 21.769 1,812,630 -78,181 0.43% 39,458,467
2007-07-16 2007-07-12 21.769 1,890,811 -106,764 0.44% 41,160,360
2007-07-13 2007-07-11 21.650 1,997,575 -22,361 0.47% 43,246,846
2007-07-12 2007-07-10 22.125 2,019,936 -28,583 0.48% 44,692,074
2007-07-11 2007-07-09 22.007 2,048,519 +132,824 0.48% 45,080,807
2007-07-10 2007-07-06 22.363 1,915,695 +22,698 0.45% 42,841,451
2007-07-09 2007-07-05 20.817 1,892,997 -174,016 0.45% 39,406,506
2007-07-06 2007-07-04 19.508 2,067,013 +92,472 0.49% 40,324,316
2007-07-05 2007-07-03 19.152 1,974,541 +2,522 0.46% 37,815,687
2007-07-04 2007-06-29 17.962 1,972,019 -2,522 0.46% 35,421,586
2007-07-03 2007-06-28 17.962 1,974,541 +10,929 0.46% 35,466,886
2007-06-29 2007-06-27 17.724 1,963,612 +5,885 0.46% 34,803,418
2007-06-28 2007-06-26 17.486 1,957,727 +291,708 0.46% 34,233,352
2007-06-27 2007-06-25 17.248 1,666,019 -5,716 0.39% 28,736,105
2007-06-26 2007-06-22 17.248 1,671,735 0.39% 28,834,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top