History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-08 | 2025-10-03 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-06 | 2025-10-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-03 | 2025-09-30 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-30 | 2025-09-26 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-29 | 2025-09-25 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-25 | 2025-09-23 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-24 | 2025-09-22 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-22 | 2025-09-18 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-16 | 2025-09-12 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-15 | 2025-09-11 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-10 | 2025-09-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-27 | 2025-08-25 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-28 | 2025-07-24 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-23 | 2025-07-21 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-14 | 2025-07-10 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-23 | 2025-06-19 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-20 | 2025-06-18 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-19 | 2025-06-17 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-06-02 | 2025-05-29 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-23 | 2025-05-21 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.014 | 7,800 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.016 | 7,800 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.017 | 7,800 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.017 | 7,800 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-24 | 2025-03-20 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.018 | 7,800 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.020 | 7,800 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.019 | 7,800 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,800 | +0 | 0.00% | 164 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,800 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.022 | 7,800 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.022 | 7,800 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.023 | 7,800 | +0 | 0.00% | 179 |
| 2025-03-06 | 2025-03-04 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.023 | 7,800 | +0 | 0.00% | 179 |
| 2025-03-03 | 2025-02-27 | 0.023 | 7,800 | +0 | 0.00% | 179 |
| 2025-02-28 | 2025-02-26 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2025-02-27 | 2025-02-25 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-02-25 | 2025-02-21 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-21 | 2025-02-19 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-02-18 | 2025-02-14 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-02-17 | 2025-02-13 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-02-12 | 2025-02-10 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2025-02-07 | 2025-02-05 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2025-02-04 | 2025-01-28 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-02-03 | 2025-01-24 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2025-01-27 | 2025-01-23 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-01-23 | 2025-01-21 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2025-01-21 | 2025-01-17 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-20 | 2025-01-16 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-17 | 2025-01-15 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-01-13 | 2025-01-09 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-01-10 | 2025-01-08 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-01-09 | 2025-01-07 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2025-01-06 | 2025-01-02 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2025-01-03 | 2024-12-31 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2025-01-02 | 2024-12-27 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2024-12-30 | 2024-12-24 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-12-23 | 2024-12-19 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-12-17 | 2024-12-13 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-12-16 | 2024-12-12 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-12-13 | 2024-12-11 | 0.035 | 7,800 | +0 | 0.00% | 273 |
| 2024-12-12 | 2024-12-10 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-12-10 | 2024-12-06 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-12-09 | 2024-12-05 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-12-06 | 2024-12-04 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-12-05 | 2024-12-03 | 0.041 | 7,800 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.041 | 7,800 | +0 | 0.00% | 320 |
| 2024-12-03 | 2024-11-29 | 0.032 | 7,800 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2024-11-28 | 2024-11-26 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-11-27 | 2024-11-25 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2024-11-26 | 2024-11-22 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2024-11-25 | 2024-11-21 | 0.022 | 7,800 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2024-11-21 | 2024-11-19 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-11-20 | 2024-11-18 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.036 | 7,800 | +0 | 0.00% | 281 |
| 2024-11-18 | 2024-11-14 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-11-15 | 2024-11-13 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-11-14 | 2024-11-12 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-11-08 | 2024-11-06 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-11-06 | 2024-11-04 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-11-05 | 2024-11-01 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-11-04 | 2024-10-31 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-10-31 | 2024-10-29 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.036 | 7,800 | +0 | 0.00% | 281 |
| 2024-10-25 | 2024-10-23 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-10-23 | 2024-10-21 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-10-22 | 2024-10-18 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-10-21 | 2024-10-17 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-10-18 | 2024-10-16 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,800 | +0 | 0.00% | 390 |
| 2024-10-16 | 2024-10-14 | 0.050 | 7,800 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.053 | 7,800 | +0 | 0.00% | 413 |
| 2024-10-14 | 2024-10-09 | 0.053 | 7,800 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 0.063 | 7,800 | +0 | 0.00% | 491 |
| 2024-10-09 | 2024-10-07 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-10-08 | 2024-10-04 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-10-07 | 2024-10-03 | 0.055 | 7,800 | +0 | 0.00% | 429 |
| 2024-10-04 | 2024-10-02 | 0.054 | 7,800 | +0 | 0.00% | 421 |
| 2024-10-03 | 2024-09-30 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-10-02 | 2024-09-27 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-09-25 | 2024-09-23 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-09-24 | 2024-09-20 | 0.025 | 7,800 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-20 | 2024-09-17 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-19 | 2024-09-16 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-17 | 2024-09-13 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-13 | 2024-09-11 | 0.024 | 7,800 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-09-11 | 2024-09-09 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.034 | 7,800 | +0 | 0.00% | 265 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,800 | +0 | 0.00% | 211 |
| 2024-09-05 | 2024-09-03 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-09-03 | 2024-08-30 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-08-30 | 2024-08-28 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-08-29 | 2024-08-27 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-08-28 | 2024-08-26 | 0.032 | 7,800 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.032 | 7,800 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.026 | 7,800 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.028 | 7,800 | +0 | 0.00% | 218 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-08-12 | 2024-08-08 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-08-08 | 2024-08-06 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-08-07 | 2024-08-05 | 0.036 | 7,800 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.036 | 7,800 | +0 | 0.00% | 281 |
| 2024-08-05 | 2024-08-01 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-08-02 | 2024-07-31 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 0.051 | 7,800 | +0 | 0.00% | 398 |
| 2024-07-29 | 2024-07-25 | 0.051 | 7,800 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 0.051 | 7,800 | +0 | 0.00% | 398 |
| 2024-07-25 | 2024-07-23 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-24 | 2024-07-22 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-22 | 2024-07-18 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-19 | 2024-07-17 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-18 | 2024-07-16 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-07-17 | 2024-07-15 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-07-16 | 2024-07-12 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-07-15 | 2024-07-11 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-07-12 | 2024-07-10 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-11 | 2024-07-09 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-10 | 2024-07-08 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-09 | 2024-07-05 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-08 | 2024-07-04 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-07-05 | 2024-07-03 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-07-03 | 2024-06-28 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-07-02 | 2024-06-27 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-06-28 | 2024-06-26 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-06-27 | 2024-06-25 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-06-26 | 2024-06-24 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-06-25 | 2024-06-21 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-06-24 | 2024-06-20 | 0.042 | 7,800 | +0 | 0.00% | 328 |
| 2024-06-21 | 2024-06-19 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-06-20 | 2024-06-18 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-06-19 | 2024-06-17 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-06-18 | 2024-06-14 | 0.046 | 7,800 | +0 | 0.00% | 359 |
| 2024-06-17 | 2024-06-13 | 0.051 | 7,800 | +0 | 0.00% | 398 |
| 2024-06-14 | 2024-06-12 | 0.051 | 7,800 | +0 | 0.00% | 398 |
| 2024-06-13 | 2024-06-11 | 0.054 | 7,800 | +0 | 0.00% | 421 |
| 2024-06-12 | 2024-06-07 | 0.054 | 7,800 | +0 | 0.00% | 421 |
| 2024-06-11 | 2024-06-06 | 0.056 | 7,800 | +0 | 0.00% | 437 |
| 2024-06-07 | 2024-06-05 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-06-06 | 2024-06-04 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-06-05 | 2024-06-03 | 0.044 | 7,800 | +0 | 0.00% | 343 |
| 2024-06-04 | 2024-05-31 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-06-03 | 2024-05-30 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-05-31 | 2024-05-29 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-05-30 | 2024-05-28 | 0.049 | 7,800 | +0 | 0.00% | 382 |
| 2024-05-29 | 2024-05-27 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-05-28 | 2024-05-24 | 0.056 | 7,800 | +0 | 0.00% | 437 |
| 2024-05-27 | 2024-05-23 | 0.055 | 7,800 | +0 | 0.00% | 429 |
| 2024-05-24 | 2024-05-22 | 0.055 | 7,800 | +0 | 0.00% | 429 |
| 2024-05-23 | 2024-05-21 | 0.058 | 7,800 | +0 | 0.00% | 452 |
| 2024-05-22 | 2024-05-20 | 0.046 | 7,800 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 0.045 | 7,800 | +0 | 0.00% | 351 |
| 2024-05-20 | 2024-05-16 | 0.039 | 7,800 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-05-16 | 2024-05-13 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-05-14 | 2024-05-10 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-05-10 | 2024-05-08 | 0.033 | 7,800 | +0 | 0.00% | 257 |
| 2024-05-09 | 2024-05-07 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.040 | 7,800 | +0 | 0.00% | 312 |
| 2024-05-07 | 2024-05-03 | 0.029 | 7,800 | +0 | 0.00% | 226 |
| 2024-05-06 | 2024-05-02 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-05-03 | 2024-04-30 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-04-30 | 2024-04-26 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-04-29 | 2024-04-25 | 0.030 | 7,800 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.031 | 7,800 | +0 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-04-24 | 2024-04-22 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-04-23 | 2024-04-19 | 0.037 | 7,800 | +0 | 0.00% | 289 |
| 2024-04-22 | 2024-04-18 | 0.038 | 7,800 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 0.043 | 7,800 | +0 | 0.00% | 335 |
| 2024-04-18 | 2024-04-16 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-04-17 | 2024-04-15 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-04-16 | 2024-04-12 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-04-15 | 2024-04-11 | 0.048 | 7,800 | +0 | 0.00% | 374 |
| 2024-04-12 | 2024-04-10 | 0.055 | 7,800 | +0 | 0.00% | 429 |
| 2024-04-11 | 2024-04-09 | 0.055 | 7,800 | +0 | 0.00% | 429 |
| 2024-04-10 | 2024-04-08 | 0.057 | 7,800 | +0 | 0.00% | 445 |
| 2024-04-09 | 2024-04-05 | 0.057 | 7,800 | +0 | 0.00% | 445 |
| 2024-04-08 | 2024-04-03 | 0.057 | 7,800 | +0 | 0.00% | 445 |
| 2024-04-05 | 2024-04-02 | 0.067 | 7,800 | +0 | 0.00% | 523 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,800 | +0 | 0.00% | 523 |
| 2024-04-02 | 2024-03-27 | 0.060 | 7,800 | +0 | 0.00% | 468 |
| 2024-03-28 | 2024-03-26 | 0.060 | 7,800 | +0 | 0.00% | 468 |
| 2024-03-27 | 2024-03-25 | 0.061 | 7,800 | +0 | 0.00% | 476 |
| 2024-03-26 | 2024-03-22 | 0.061 | 7,800 | +0 | 0.00% | 476 |
| 2024-03-25 | 2024-03-21 | 0.064 | 7,800 | +0 | 0.00% | 499 |
| 2024-03-22 | 2024-03-20 | 0.064 | 7,800 | +0 | 0.00% | 499 |
| 2024-03-21 | 2024-03-19 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-03-20 | 2024-03-18 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-03-19 | 2024-03-15 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-03-18 | 2024-03-14 | 0.065 | 7,800 | +0 | 0.00% | 507 |
| 2024-03-15 | 2024-03-13 | 0.064 | 7,800 | +0 | 0.00% | 499 |
| 2024-03-14 | 2024-03-12 | 0.063 | 7,800 | +0 | 0.00% | 491 |
| 2024-03-13 | 2024-03-11 | 0.065 | 7,800 | +0 | 0.00% | 507 |
| 2024-03-12 | 2024-03-08 | 0.060 | 7,800 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.060 | 7,800 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.061 | 7,800 | +0 | 0.00% | 476 |
| 2024-03-07 | 2024-03-05 | 0.063 | 7,800 | +0 | 0.00% | 491 |
| 2024-03-06 | 2024-03-04 | 0.063 | 7,800 | +0 | 0.00% | 491 |
| 2024-03-05 | 2024-03-01 | 0.063 | 7,800 | +0 | 0.00% | 491 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,800 | +0 | 0.00% | 507 |
| 2024-03-01 | 2024-02-28 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-02-29 | 2024-02-27 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-02-28 | 2024-02-26 | 0.071 | 7,800 | +0 | 0.00% | 554 |
| 2024-02-27 | 2024-02-23 | 0.071 | 7,800 | +0 | 0.00% | 554 |
| 2024-02-26 | 2024-02-22 | 0.071 | 7,800 | +0 | 0.00% | 554 |
| 2024-02-23 | 2024-02-21 | 0.070 | 7,800 | +0 | 0.00% | 546 |
| 2024-02-22 | 2024-02-20 | 0.065 | 7,800 | +0 | 0.00% | 507 |
| 2024-02-21 | 2024-02-19 | 0.066 | 7,800 | +0 | 0.00% | 515 |
| 2024-02-20 | 2024-02-16 | 0.060 | 7,800 | +0 | 0.00% | 468 |
| 2024-02-19 | 2024-02-15 | 0.064 | 7,800 | +0 | 0.00% | 499 |
| 2024-02-16 | 2024-02-14 | 0.068 | 7,800 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.075 | 7,800 | +0 | 0.00% | 585 |
| 2024-02-14 | 2024-02-07 | 0.075 | 7,800 | +0 | 0.00% | 585 |
| 2024-02-08 | 2024-02-06 | 0.075 | 7,800 | +0 | 0.00% | 585 |
| 2024-02-07 | 2024-02-05 | 0.075 | 7,800 | +0 | 0.00% | 585 |
| 2024-02-06 | 2024-02-02 | 0.078 | 7,800 | +0 | 0.00% | 608 |
| 2024-02-05 | 2024-02-01 | 0.079 | 7,800 | +0 | 0.00% | 616 |
| 2024-02-02 | 2024-01-31 | 0.080 | 7,800 | +0 | 0.00% | 624 |
| 2024-02-01 | 2024-01-30 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-31 | 2024-01-29 | 0.088 | 7,800 | +0 | 0.00% | 686 |
| 2024-01-30 | 2024-01-26 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2024-01-29 | 2024-01-25 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2024-01-26 | 2024-01-24 | 0.091 | 7,800 | +0 | 0.00% | 710 |
| 2024-01-25 | 2024-01-23 | 0.087 | 7,800 | +0 | 0.00% | 679 |
| 2024-01-24 | 2024-01-22 | 0.085 | 7,800 | +0 | 0.00% | 663 |
| 2024-01-23 | 2024-01-19 | 0.089 | 7,800 | +0 | 0.00% | 694 |
| 2024-01-22 | 2024-01-18 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-19 | 2024-01-17 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-18 | 2024-01-16 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-17 | 2024-01-15 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-16 | 2024-01-12 | 0.086 | 7,800 | +0 | 0.00% | 671 |
| 2024-01-15 | 2024-01-11 | 0.085 | 7,800 | +0 | 0.00% | 663 |
| 2024-01-12 | 2024-01-10 | 0.085 | 7,800 | +0 | 0.00% | 663 |
| 2024-01-11 | 2024-01-09 | 0.088 | 7,800 | +0 | 0.00% | 686 |
| 2024-01-10 | 2024-01-08 | 0.088 | 7,800 | +0 | 0.00% | 686 |
| 2024-01-09 | 2024-01-05 | 0.088 | 7,800 | +0 | 0.00% | 686 |
| 2024-01-08 | 2024-01-04 | 0.089 | 7,800 | +0 | 0.00% | 694 |
| 2024-01-05 | 2024-01-03 | 0.091 | 7,800 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2024-01-03 | 2023-12-29 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2024-01-02 | 2023-12-28 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2023-12-29 | 2023-12-27 | 0.093 | 7,800 | +0 | 0.00% | 725 |
| 2023-12-28 | 2023-12-22 | 0.098 | 7,800 | +0 | 0.00% | 764 |
| 2023-12-27 | 2023-12-21 | 0.098 | 7,800 | +0 | 0.00% | 764 |
| 2023-12-22 | 2023-12-20 | 0.098 | 7,800 | +0 | 0.00% | 764 |
| 2023-12-21 | 2023-12-19 | 0.098 | 7,800 | +0 | 0.00% | 764 |
| 2023-12-20 | 2023-12-18 | 0.099 | 7,800 | +0 | 0.00% | 772 |
| 2023-12-19 | 2023-12-15 | 0.110 | 7,800 | +0 | 0.00% | 858 |
| 2023-12-18 | 2023-12-14 | 0.105 | 7,800 | +0 | 0.00% | 819 |
| 2023-12-15 | 2023-12-13 | 0.105 | 7,800 | +0 | 0.00% | 819 |
| 2023-12-14 | 2023-12-12 | 0.097 | 7,800 | +0 | 0.00% | 757 |
| 2023-12-13 | 2023-12-11 | 0.110 | 7,800 | +0 | 0.00% | 858 |
| 2023-12-12 | 2023-12-08 | 0.104 | 7,800 | +0 | 0.00% | 811 |
| 2023-12-11 | 2023-12-07 | 0.104 | 7,800 | +0 | 0.00% | 811 |
| 2023-12-08 | 2023-12-06 | 0.104 | 7,800 | +0 | 0.00% | 811 |
| 2023-12-07 | 2023-12-05 | 0.104 | 7,800 | +0 | 0.00% | 811 |
| 2023-12-06 | 2023-12-04 | 0.115 | 7,800 | +0 | 0.00% | 897 |
| 2023-12-05 | 2023-12-01 | 0.115 | 7,800 | +0 | 0.00% | 897 |
| 2023-12-04 | 2023-11-30 | 0.115 | 7,800 | +0 | 0.00% | 897 |
| 2023-12-01 | 2023-11-29 | 0.113 | 7,800 | +0 | 0.00% | 881 |
| 2023-11-30 | 2023-11-28 | 0.113 | 7,800 | +0 | 0.00% | 881 |
| 2023-11-29 | 2023-11-27 | 0.113 | 7,800 | +0 | 0.00% | 881 |
| 2023-11-28 | 2023-11-24 | 0.125 | 7,800 | +0 | 0.00% | 975 |
| 2023-11-27 | 2023-11-23 | 0.134 | 7,800 | +0 | 0.00% | 1,045 |
| 2023-11-24 | 2023-11-22 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2023-11-23 | 2023-11-21 | 0.133 | 7,800 | +0 | 0.00% | 1,037 |
| 2023-11-22 | 2023-11-20 | 0.147 | 7,800 | +0 | 0.00% | 1,147 |
| 2023-11-21 | 2023-11-17 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2023-11-20 | 2023-11-16 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2023-11-17 | 2023-11-15 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2023-11-16 | 2023-11-14 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2023-11-14 | 2023-11-10 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2023-11-13 | 2023-11-09 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2023-11-10 | 2023-11-08 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2023-11-09 | 2023-11-07 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2023-11-08 | 2023-11-06 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2023-11-07 | 2023-11-03 | 0.174 | 7,800 | +0 | 0.00% | 1,357 |
| 2023-11-06 | 2023-11-02 | 0.174 | 7,800 | +0 | 0.00% | 1,357 |
| 2023-11-03 | 2023-11-01 | 0.174 | 7,800 | +0 | 0.00% | 1,357 |
| 2023-11-02 | 2023-10-31 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-11-01 | 2023-10-30 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-10-31 | 2023-10-27 | 0.176 | 7,800 | +0 | 0.00% | 1,373 |
| 2023-10-30 | 2023-10-26 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2023-10-27 | 2023-10-25 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2023-10-26 | 2023-10-24 | 0.130 | 7,800 | +0 | 0.00% | 1,014 |
| 2023-10-25 | 2023-10-20 | 0.130 | 7,800 | +0 | 0.00% | 1,014 |
| 2023-10-24 | 2023-10-19 | 0.130 | 7,800 | +0 | 0.00% | 1,014 |
| 2023-10-20 | 2023-10-18 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-10-19 | 2023-10-17 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2023-10-18 | 2023-10-16 | 0.142 | 7,800 | +0 | 0.00% | 1,108 |
| 2023-10-17 | 2023-10-13 | 0.143 | 7,800 | +0 | 0.00% | 1,115 |
| 2023-10-16 | 2023-10-12 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2023-10-13 | 2023-10-11 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2023-10-12 | 2023-10-10 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2023-10-11 | 2023-10-09 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2023-10-10 | 2023-10-06 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2023-10-09 | 2023-10-05 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2023-10-06 | 2023-10-04 | 0.172 | 7,800 | +0 | 0.00% | 1,342 |
| 2023-10-05 | 2023-10-03 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-10-03 | 2023-09-28 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-09-29 | 2023-09-27 | 0.176 | 7,800 | +0 | 0.00% | 1,373 |
| 2023-09-28 | 2023-09-26 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2023-09-27 | 2023-09-25 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2023-09-26 | 2023-09-22 | 0.183 | 7,800 | +0 | 0.00% | 1,427 |
| 2023-09-25 | 2023-09-21 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-09-22 | 2023-09-20 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-09-21 | 2023-09-19 | 0.176 | 7,800 | +0 | 0.00% | 1,373 |
| 2023-09-20 | 2023-09-18 | 0.172 | 7,800 | +0 | 0.00% | 1,342 |
| 2023-09-19 | 2023-09-15 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2023-09-18 | 2023-09-14 | 0.187 | 7,800 | +0 | 0.00% | 1,459 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-14 | 2023-09-12 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-13 | 2023-09-11 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-12 | 2023-09-07 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-11 | 2023-09-06 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-07 | 2023-09-05 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-06 | 2023-09-04 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-09-05 | 2023-08-31 | 0.193 | 7,800 | +0 | 0.00% | 1,505 |
| 2023-09-04 | 2023-08-30 | 0.189 | 7,800 | +0 | 0.00% | 1,474 |
| 2023-08-31 | 2023-08-29 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-30 | 2023-08-28 | 0.196 | 7,800 | +0 | 0.00% | 1,529 |
| 2023-08-29 | 2023-08-25 | 0.163 | 7,800 | +0 | 0.00% | 1,271 |
| 2023-08-28 | 2023-08-24 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2023-08-25 | 2023-08-23 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2023-08-24 | 2023-08-22 | 0.195 | 7,800 | +0 | 0.00% | 1,521 |
| 2023-08-23 | 2023-08-21 | 0.195 | 7,800 | +0 | 0.00% | 1,521 |
| 2023-08-22 | 2023-08-18 | 0.187 | 7,800 | +0 | 0.00% | 1,459 |
| 2023-08-21 | 2023-08-17 | 0.191 | 7,800 | +0 | 0.00% | 1,490 |
| 2023-08-18 | 2023-08-16 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-08-17 | 2023-08-15 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-16 | 2023-08-14 | 0.189 | 7,800 | +0 | 0.00% | 1,474 |
| 2023-08-15 | 2023-08-11 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-14 | 2023-08-10 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-11 | 2023-08-09 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-10 | 2023-08-08 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-09 | 2023-08-07 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-08-08 | 2023-08-04 | 0.192 | 7,800 | +0 | 0.00% | 1,498 |
| 2023-08-07 | 2023-08-03 | 0.192 | 7,800 | +0 | 0.00% | 1,498 |
| 2023-08-04 | 2023-08-02 | 0.193 | 7,800 | +0 | 0.00% | 1,505 |
| 2023-08-03 | 2023-08-01 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-08-02 | 2023-07-31 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-08-01 | 2023-07-28 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2023-07-31 | 2023-07-27 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-28 | 2023-07-26 | 0.193 | 7,800 | +0 | 0.00% | 1,505 |
| 2023-07-27 | 2023-07-25 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-26 | 2023-07-24 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-25 | 2023-07-21 | 0.193 | 7,800 | +0 | 0.00% | 1,505 |
| 2023-07-24 | 2023-07-20 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-21 | 2023-07-19 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-20 | 2023-07-18 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2023-07-19 | 2023-07-14 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2023-07-18 | 2023-07-13 | 0.172 | 7,800 | +0 | 0.00% | 1,342 |
| 2023-07-14 | 2023-07-12 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-07-13 | 2023-07-11 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-07-12 | 2023-07-10 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-07-11 | 2023-07-07 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-07-10 | 2023-07-06 | 0.171 | 7,800 | +0 | 0.00% | 1,334 |
| 2023-07-07 | 2023-07-05 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2023-07-06 | 2023-07-04 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2023-07-05 | 2023-07-03 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2023-07-04 | 2023-06-30 | 0.167 | 7,800 | +0 | 0.00% | 1,303 |
| 2023-07-03 | 2023-06-29 | 0.145 | 7,800 | +0 | 0.00% | 1,131 |
| 2023-06-30 | 2023-06-28 | 0.123 | 7,800 | +0 | 0.00% | 959 |
| 2023-06-29 | 2023-06-27 | 0.141 | 7,800 | +0 | 0.00% | 1,100 |
| 2023-06-28 | 2023-06-26 | 0.141 | 7,800 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-26 | 2023-06-21 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-23 | 2023-06-20 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-21 | 2023-06-19 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-20 | 2023-06-16 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-19 | 2023-06-15 | 0.161 | 7,800 | +0 | 0.00% | 1,256 |
| 2023-06-16 | 2023-06-14 | 0.172 | 7,800 | +0 | 0.00% | 1,342 |
| 2023-06-15 | 2023-06-13 | 0.172 | 7,800 | +0 | 0.00% | 1,342 |
| 2023-06-14 | 2023-06-12 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-13 | 2023-06-09 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-12 | 2023-06-08 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2023-06-09 | 2023-06-07 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-08 | 2023-06-06 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2023-06-07 | 2023-06-05 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2023-06-06 | 2023-06-02 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-05 | 2023-06-01 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-02 | 2023-05-31 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-06-01 | 2023-05-30 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-31 | 2023-05-29 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2023-05-30 | 2023-05-25 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2023-05-29 | 2023-05-24 | 0.178 | 7,800 | +0 | 0.00% | 1,388 |
| 2023-05-25 | 2023-05-23 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-24 | 2023-05-22 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-23 | 2023-05-19 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-22 | 2023-05-18 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-19 | 2023-05-17 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-18 | 2023-05-16 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-17 | 2023-05-15 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-16 | 2023-05-12 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-15 | 2023-05-11 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-12 | 2023-05-10 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-11 | 2023-05-09 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-10 | 2023-05-08 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-09 | 2023-05-05 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-08 | 2023-05-04 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-05 | 2023-05-03 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-04 | 2023-05-02 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-05-03 | 2023-04-28 | 0.187 | 7,800 | +0 | 0.00% | 1,459 |
| 2023-05-02 | 2023-04-27 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-04-28 | 2023-04-26 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-04-27 | 2023-04-25 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2023-04-26 | 2023-04-24 | 0.189 | 7,800 | +0 | 0.00% | 1,474 |
| 2023-04-25 | 2023-04-21 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-24 | 2023-04-20 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-21 | 2023-04-19 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-20 | 2023-04-18 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-19 | 2023-04-17 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-18 | 2023-04-14 | 0.183 | 7,800 | +0 | 0.00% | 1,427 |
| 2023-04-17 | 2023-04-13 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2023-04-14 | 2023-04-12 | 0.181 | 7,800 | +0 | 0.00% | 1,412 |
| 2023-04-13 | 2023-04-11 | 0.181 | 7,800 | +0 | 0.00% | 1,412 |
| 2023-04-12 | 2023-04-06 | 0.162 | 7,800 | +0 | 0.00% | 1,264 |
| 2023-04-11 | 2023-04-04 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2023-04-06 | 2023-04-03 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2023-04-04 | 2023-03-31 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2023-04-03 | 2023-03-30 | 0.120 | 7,800 | +0 | 0.00% | 936 |
| 2023-03-31 | 2023-03-29 | 0.110 | 7,800 | +0 | 0.00% | 858 |
| 2023-03-30 | 2023-03-28 | 0.120 | 7,800 | +0 | 0.00% | 936 |
| 2023-03-29 | 2023-03-27 | 0.118 | 7,800 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.134 | 7,800 | +0 | 0.00% | 1,045 |
| 2023-03-27 | 2023-03-23 | 0.134 | 7,800 | +0 | 0.00% | 1,045 |
| 2023-03-24 | 2023-03-22 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-03-23 | 2023-03-21 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-22 | 2023-03-20 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-03-21 | 2023-03-17 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-20 | 2023-03-16 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-17 | 2023-03-15 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-16 | 2023-03-14 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-15 | 2023-03-13 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-14 | 2023-03-10 | 0.136 | 7,800 | +0 | 0.00% | 1,061 |
| 2023-03-13 | 2023-03-09 | 0.126 | 7,800 | +0 | 0.00% | 983 |
| 2023-03-10 | 2023-03-08 | 0.126 | 7,800 | +0 | 0.00% | 983 |
| 2023-03-09 | 2023-03-07 | 0.125 | 7,800 | +0 | 0.00% | 975 |
| 2023-03-08 | 2023-03-06 | 0.125 | 7,800 | +0 | 0.00% | 975 |
| 2023-03-07 | 2023-03-03 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-03-06 | 2023-03-02 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-03-03 | 2023-03-01 | 0.130 | 7,800 | +0 | 0.00% | 1,014 |
| 2023-03-02 | 2023-02-28 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-03-01 | 2023-02-27 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-02-28 | 2023-02-24 | 0.135 | 7,800 | +0 | 0.00% | 1,053 |
| 2023-02-27 | 2023-02-23 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2023-02-24 | 2023-02-22 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2023-02-23 | 2023-02-21 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2023-02-22 | 2023-02-20 | 0.181 | 7,800 | +0 | 0.00% | 1,412 |
| 2023-02-21 | 2023-02-17 | 0.185 | 7,800 | +0 | 0.00% | 1,443 |
| 2023-02-20 | 2023-02-16 | 0.185 | 7,800 | +0 | 0.00% | 1,443 |
| 2023-02-17 | 2023-02-15 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.198 | 7,800 | +0 | 0.00% | 1,544 |
| 2023-02-09 | 2023-02-07 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-26 | 2023-01-19 | 0.206 | 7,800 | +0 | 0.00% | 1,607 |
| 2023-01-20 | 2023-01-18 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-19 | 2023-01-17 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-18 | 2023-01-16 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2023-01-17 | 2023-01-13 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-12 | 2023-01-10 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-11 | 2023-01-09 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-10 | 2023-01-06 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-09 | 2023-01-05 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-06 | 2023-01-04 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-05 | 2023-01-03 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-04 | 2022-12-30 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2023-01-03 | 2022-12-29 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-30 | 2022-12-28 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-29 | 2022-12-23 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-28 | 2022-12-22 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-23 | 2022-12-21 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-22 | 2022-12-20 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2022-12-20 | 2022-12-16 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-19 | 2022-12-15 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-16 | 2022-12-14 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-15 | 2022-12-13 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-12-14 | 2022-12-12 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-12-13 | 2022-12-09 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-12-12 | 2022-12-08 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-12-09 | 2022-12-07 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-07 | 2022-12-05 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-06 | 2022-12-02 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-05 | 2022-12-01 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-02 | 2022-11-30 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-12-01 | 2022-11-29 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-11-29 | 2022-11-25 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-11-28 | 2022-11-24 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-11-25 | 2022-11-23 | 0.205 | 7,800 | +0 | 0.00% | 1,599 |
| 2022-11-24 | 2022-11-22 | 0.205 | 7,800 | +0 | 0.00% | 1,599 |
| 2022-11-23 | 2022-11-21 | 0.199 | 7,800 | +0 | 0.00% | 1,552 |
| 2022-11-22 | 2022-11-18 | 0.204 | 7,800 | +0 | 0.00% | 1,591 |
| 2022-11-21 | 2022-11-17 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2022-11-18 | 2022-11-16 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2022-11-17 | 2022-11-15 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2022-11-16 | 2022-11-14 | 0.207 | 7,800 | +0 | 0.00% | 1,615 |
| 2022-11-15 | 2022-11-11 | 0.199 | 7,800 | +0 | 0.00% | 1,552 |
| 2022-11-14 | 2022-11-10 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2022-11-11 | 2022-11-09 | 0.199 | 7,800 | +0 | 0.00% | 1,552 |
| 2022-11-10 | 2022-11-08 | 0.199 | 7,800 | +0 | 0.00% | 1,552 |
| 2022-11-09 | 2022-11-07 | 0.178 | 7,800 | +0 | 0.00% | 1,388 |
| 2022-11-08 | 2022-11-04 | 0.178 | 7,800 | +0 | 0.00% | 1,388 |
| 2022-11-07 | 2022-11-03 | 0.125 | 7,800 | +0 | 0.00% | 975 |
| 2022-11-04 | 2022-11-02 | 0.140 | 7,800 | +0 | 0.00% | 1,092 |
| 2022-11-03 | 2022-11-01 | 0.158 | 7,800 | +0 | 0.00% | 1,232 |
| 2022-11-02 | 2022-10-31 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2022-11-01 | 2022-10-28 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2022-10-31 | 2022-10-27 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2022-10-28 | 2022-10-26 | 0.127 | 7,800 | +0 | 0.00% | 991 |
| 2022-10-27 | 2022-10-25 | 0.113 | 7,800 | +0 | 0.00% | 881 |
| 2022-10-26 | 2022-10-24 | 0.132 | 7,800 | +0 | 0.00% | 1,030 |
| 2022-10-25 | 2022-10-21 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2022-10-24 | 2022-10-20 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2022-10-21 | 2022-10-19 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2022-10-20 | 2022-10-18 | 0.163 | 7,800 | +0 | 0.00% | 1,271 |
| 2022-10-19 | 2022-10-17 | 0.163 | 7,800 | +0 | 0.00% | 1,271 |
| 2022-10-18 | 2022-10-14 | 0.163 | 7,800 | +0 | 0.00% | 1,271 |
| 2022-10-17 | 2022-10-13 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2022-10-14 | 2022-10-12 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2022-10-12 | 2022-10-10 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-10-11 | 2022-10-07 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-10-10 | 2022-10-06 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2022-10-07 | 2022-10-05 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2022-10-06 | 2022-10-03 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2022-10-05 | 2022-09-30 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2022-10-03 | 2022-09-29 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-30 | 2022-09-28 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-29 | 2022-09-27 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-28 | 2022-09-26 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-27 | 2022-09-23 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-26 | 2022-09-22 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-23 | 2022-09-21 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-22 | 2022-09-20 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-21 | 2022-09-19 | 0.182 | 7,800 | +0 | 0.00% | 1,420 |
| 2022-09-20 | 2022-09-16 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-19 | 2022-09-15 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-16 | 2022-09-14 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-15 | 2022-09-13 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-14 | 2022-09-09 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-13 | 2022-09-08 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2022-09-09 | 2022-09-07 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-09-08 | 2022-09-06 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2022-09-07 | 2022-09-05 | 0.203 | 7,800 | +0 | 0.00% | 1,583 |
| 2022-09-06 | 2022-09-02 | 0.203 | 7,800 | +0 | 0.00% | 1,583 |
| 2022-09-05 | 2022-09-01 | 0.203 | 7,800 | +0 | 0.00% | 1,583 |
| 2022-09-02 | 2022-08-31 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-31 | 2022-08-29 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-30 | 2022-08-26 | 0.229 | 7,800 | +0 | 0.00% | 1,786 |
| 2022-08-29 | 2022-08-25 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-26 | 2022-08-24 | 0.220 | 7,800 | +0 | 0.00% | 1,716 |
| 2022-08-25 | 2022-08-23 | 0.220 | 7,800 | +0 | 0.00% | 1,716 |
| 2022-08-24 | 2022-08-22 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-23 | 2022-08-19 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-22 | 2022-08-18 | 0.229 | 7,800 | +0 | 0.00% | 1,786 |
| 2022-08-19 | 2022-08-17 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2022-08-18 | 2022-08-16 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-17 | 2022-08-15 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-16 | 2022-08-12 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-15 | 2022-08-11 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-12 | 2022-08-10 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-11 | 2022-08-09 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-10 | 2022-08-08 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-09 | 2022-08-05 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-08 | 2022-08-04 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-05 | 2022-08-03 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-04 | 2022-08-02 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-08-03 | 2022-08-01 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-08-02 | 2022-07-29 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-08-01 | 2022-07-28 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-07-29 | 2022-07-27 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-07-28 | 2022-07-26 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-07-27 | 2022-07-25 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-07-26 | 2022-07-22 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-07-25 | 2022-07-21 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-07-22 | 2022-07-20 | 0.212 | 7,800 | +0 | 0.00% | 1,654 |
| 2022-07-21 | 2022-07-19 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-07-20 | 2022-07-18 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-07-19 | 2022-07-15 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-07-18 | 2022-07-14 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-07-15 | 2022-07-13 | 0.231 | 7,800 | +0 | 0.00% | 1,802 |
| 2022-07-14 | 2022-07-12 | 0.231 | 7,800 | +0 | 0.00% | 1,802 |
| 2022-07-13 | 2022-07-11 | 0.231 | 7,800 | +0 | 0.00% | 1,802 |
| 2022-07-12 | 2022-07-08 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2022-07-11 | 2022-07-07 | 0.232 | 7,800 | +0 | 0.00% | 1,810 |
| 2022-07-08 | 2022-07-06 | 0.232 | 7,800 | +0 | 0.00% | 1,810 |
| 2022-07-07 | 2022-07-05 | 0.232 | 7,800 | +0 | 0.00% | 1,810 |
| 2022-07-06 | 2022-07-04 | 0.247 | 7,800 | +0 | 0.00% | 1,927 |
| 2022-07-05 | 2022-06-30 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-07-04 | 2022-06-29 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2022-06-30 | 2022-06-28 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2022-06-29 | 2022-06-27 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2022-06-28 | 2022-06-24 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2022-06-27 | 2022-06-23 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2022-06-24 | 2022-06-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2022-06-23 | 2022-06-21 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2022-06-22 | 2022-06-20 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2022-06-21 | 2022-06-17 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2022-06-20 | 2022-06-16 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2022-06-17 | 2022-06-15 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2022-06-16 | 2022-06-14 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-06-15 | 2022-06-13 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-06-14 | 2022-06-10 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2022-06-13 | 2022-06-09 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2022-06-09 | 2022-06-07 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2022-06-08 | 2022-06-06 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2022-06-07 | 2022-06-02 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2022-06-06 | 2022-06-01 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2022-06-01 | 2022-05-30 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2022-05-31 | 2022-05-27 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2022-05-30 | 2022-05-26 | 0.330 | 7,800 | +0 | 0.00% | 2,574 |
| 2022-05-27 | 2022-05-25 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2022-05-26 | 2022-05-24 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2022-05-25 | 2022-05-23 | 0.385 | 7,800 | +0 | 0.00% | 3,003 |
| 2022-05-24 | 2022-05-20 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2022-05-23 | 2022-05-19 | 0.360 | 7,800 | +0 | 0.00% | 2,808 |
| 2022-05-20 | 2022-05-18 | 0.370 | 7,800 | +0 | 0.00% | 2,886 |
| 2022-05-19 | 2022-05-17 | 0.370 | 7,800 | +0 | 0.00% | 2,886 |
| 2022-05-18 | 2022-05-16 | 0.370 | 7,800 | +0 | 0.00% | 2,886 |
| 2022-05-17 | 2022-05-13 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2022-05-16 | 2022-05-12 | 0.380 | 7,800 | +0 | 0.00% | 2,964 |
| 2022-05-13 | 2022-05-11 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-05-12 | 2022-05-10 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2022-05-11 | 2022-05-06 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-05-10 | 2022-05-05 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-05-06 | 2022-05-04 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-05-05 | 2022-05-03 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-05-04 | 2022-04-29 | 0.410 | 7,800 | +0 | 0.00% | 3,198 |
| 2022-05-03 | 2022-04-28 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2022-04-29 | 2022-04-27 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2022-04-28 | 2022-04-26 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2022-04-27 | 2022-04-25 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2022-04-26 | 2022-04-22 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2022-04-25 | 2022-04-21 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2022-04-22 | 2022-04-20 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2022-04-21 | 2022-04-19 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-04-20 | 2022-04-14 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-04-19 | 2022-04-13 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-04-14 | 2022-04-12 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-04-13 | 2022-04-11 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2022-04-12 | 2022-04-08 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2022-04-11 | 2022-04-07 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2022-04-08 | 2022-04-06 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2022-04-07 | 2022-04-04 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2022-04-06 | 2022-04-01 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-04-04 | 2022-03-31 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-04-01 | 2022-03-30 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-03-31 | 2022-03-29 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-03-30 | 2022-03-28 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2022-03-29 | 2022-03-25 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-03-28 | 2022-03-24 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-03-25 | 2022-03-23 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-03-24 | 2022-03-22 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2022-03-23 | 2022-03-21 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2022-03-22 | 2022-03-18 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2022-03-21 | 2022-03-17 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2022-03-18 | 2022-03-16 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2022-03-17 | 2022-03-15 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-03-16 | 2022-03-14 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-03-15 | 2022-03-11 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2022-03-14 | 2022-03-10 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2022-03-11 | 2022-03-09 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2022-03-10 | 2022-03-08 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-09 | 2022-03-07 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-03-08 | 2022-03-04 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-07 | 2022-03-03 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-04 | 2022-03-02 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-03 | 2022-03-01 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-02 | 2022-02-28 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-03-01 | 2022-02-25 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-28 | 2022-02-24 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-25 | 2022-02-23 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-24 | 2022-02-22 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-23 | 2022-02-21 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-22 | 2022-02-18 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-21 | 2022-02-17 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-18 | 2022-02-16 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-02-17 | 2022-02-15 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-16 | 2022-02-14 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-15 | 2022-02-11 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-14 | 2022-02-10 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-11 | 2022-02-09 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-02-10 | 2022-02-08 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2022-02-09 | 2022-02-07 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2022-02-08 | 2022-02-04 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2022-02-07 | 2022-01-31 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2022-02-04 | 2022-01-27 | 0.465 | 7,800 | +0 | 0.00% | 3,627 |
| 2022-01-28 | 2022-01-26 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2022-01-27 | 2022-01-25 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-26 | 2022-01-24 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-25 | 2022-01-21 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-24 | 2022-01-20 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-21 | 2022-01-19 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-20 | 2022-01-18 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-19 | 2022-01-17 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-18 | 2022-01-14 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-17 | 2022-01-13 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2022-01-14 | 2022-01-12 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2022-01-13 | 2022-01-11 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2022-01-12 | 2022-01-10 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-01-11 | 2022-01-07 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2022-01-10 | 2022-01-06 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-01-07 | 2022-01-05 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-01-06 | 2022-01-04 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2022-01-05 | 2022-01-03 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2022-01-04 | 2021-12-31 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2022-01-03 | 2021-12-29 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-30 | 2021-12-28 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-29 | 2021-12-24 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-12-28 | 2021-12-22 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-12-23 | 2021-12-21 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-12-22 | 2021-12-20 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-21 | 2021-12-17 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-20 | 2021-12-16 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-17 | 2021-12-15 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-16 | 2021-12-14 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2021-12-15 | 2021-12-13 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-14 | 2021-12-10 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-13 | 2021-12-09 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-10 | 2021-12-08 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-09 | 2021-12-07 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-08 | 2021-12-06 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-07 | 2021-12-03 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-06 | 2021-12-02 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-12-03 | 2021-12-01 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-12-02 | 2021-11-30 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-12-01 | 2021-11-29 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-11-30 | 2021-11-26 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-29 | 2021-11-25 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-11-26 | 2021-11-24 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-25 | 2021-11-23 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-24 | 2021-11-22 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-11-22 | 2021-11-18 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-11-19 | 2021-11-17 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-18 | 2021-11-16 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-11-17 | 2021-11-15 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-11-16 | 2021-11-12 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2021-11-15 | 2021-11-11 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-11-12 | 2021-11-10 | 0.470 | 7,800 | +0 | 0.00% | 3,666 |
| 2021-11-11 | 2021-11-09 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-11-10 | 2021-11-08 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-11-09 | 2021-11-05 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-11-08 | 2021-11-04 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-11-05 | 2021-11-03 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-04 | 2021-11-02 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-11-03 | 2021-11-01 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-11-02 | 2021-10-29 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-11-01 | 2021-10-28 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2021-10-29 | 2021-10-27 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-27 | 2021-10-25 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-26 | 2021-10-22 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-25 | 2021-10-21 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-22 | 2021-10-20 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-21 | 2021-10-19 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-20 | 2021-10-18 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-19 | 2021-10-15 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-18 | 2021-10-12 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-15 | 2021-10-11 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-12 | 2021-10-08 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-11 | 2021-10-07 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-08 | 2021-10-06 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-07 | 2021-10-05 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-06 | 2021-10-04 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-10-05 | 2021-09-30 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-10-04 | 2021-09-29 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-30 | 2021-09-28 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-29 | 2021-09-27 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-28 | 2021-09-24 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-27 | 2021-09-23 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-24 | 2021-09-21 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-23 | 2021-09-20 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-21 | 2021-09-17 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-20 | 2021-09-16 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-17 | 2021-09-15 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-16 | 2021-09-14 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-15 | 2021-09-13 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-14 | 2021-09-10 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-13 | 2021-09-09 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-10 | 2021-09-08 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-09 | 2021-09-07 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-09-08 | 2021-09-06 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-09-07 | 2021-09-03 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-06 | 2021-09-02 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-09-03 | 2021-09-01 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-09-02 | 2021-08-31 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-09-01 | 2021-08-30 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-31 | 2021-08-27 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-08-30 | 2021-08-26 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-08-27 | 2021-08-25 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-26 | 2021-08-24 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2021-08-25 | 2021-08-23 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-08-24 | 2021-08-20 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-20 | 2021-08-18 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-08-19 | 2021-08-17 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-18 | 2021-08-16 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-08-17 | 2021-08-13 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-08-16 | 2021-08-12 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-12 | 2021-08-10 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-11 | 2021-08-09 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-10 | 2021-08-06 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2021-08-09 | 2021-08-05 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-06 | 2021-08-04 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-05 | 2021-08-03 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-04 | 2021-08-02 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2021-08-03 | 2021-07-30 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-08-02 | 2021-07-29 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-07-30 | 2021-07-28 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-07-29 | 2021-07-27 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-28 | 2021-07-26 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-27 | 2021-07-23 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-26 | 2021-07-22 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-23 | 2021-07-21 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-07-22 | 2021-07-20 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-07-21 | 2021-07-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-07-20 | 2021-07-16 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-19 | 2021-07-15 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-16 | 2021-07-14 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-15 | 2021-07-13 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-07-14 | 2021-07-12 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-07-13 | 2021-07-09 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-07-12 | 2021-07-08 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-07-09 | 2021-07-07 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-07-08 | 2021-07-06 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-07-07 | 2021-07-05 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-07-06 | 2021-07-02 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-07-05 | 2021-06-30 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-07-02 | 2021-06-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-30 | 2021-06-28 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-29 | 2021-06-25 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-28 | 2021-06-24 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-25 | 2021-06-23 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-24 | 2021-06-22 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-23 | 2021-06-21 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-22 | 2021-06-18 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-21 | 2021-06-17 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-18 | 2021-06-16 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-17 | 2021-06-15 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-16 | 2021-06-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-15 | 2021-06-10 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-11 | 2021-06-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-06-10 | 2021-06-08 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-09 | 2021-06-07 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-06-08 | 2021-06-04 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-06-07 | 2021-06-03 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-06-04 | 2021-06-02 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-06-03 | 2021-06-01 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2021-06-02 | 2021-05-31 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2021-06-01 | 2021-05-28 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2021-05-31 | 2021-05-27 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2021-05-28 | 2021-05-26 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2021-05-26 | 2021-05-24 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2021-05-25 | 2021-05-21 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-24 | 2021-05-20 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-05-21 | 2021-05-18 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-20 | 2021-05-17 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-05-18 | 2021-05-14 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-05-17 | 2021-05-13 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-05-14 | 2021-05-12 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-05-13 | 2021-05-11 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-12 | 2021-05-10 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-11 | 2021-05-07 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-10 | 2021-05-06 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-07 | 2021-05-05 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2021-05-06 | 2021-05-04 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-05-05 | 2021-05-03 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-05-04 | 2021-04-30 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-05-03 | 2021-04-29 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-04-30 | 2021-04-28 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-04-29 | 2021-04-27 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2021-04-28 | 2021-04-26 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-27 | 2021-04-23 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-26 | 2021-04-22 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-04-23 | 2021-04-21 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-22 | 2021-04-20 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-21 | 2021-04-19 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-20 | 2021-04-16 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-19 | 2021-04-15 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-04-16 | 2021-04-14 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-04-15 | 2021-04-13 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-04-14 | 2021-04-12 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2021-04-13 | 2021-04-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-04-12 | 2021-04-08 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-04-09 | 2021-04-07 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-04-08 | 2021-04-01 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-04-07 | 2021-03-31 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-04-01 | 2021-03-30 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-03-31 | 2021-03-29 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-03-30 | 2021-03-26 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-03-29 | 2021-03-25 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-03-26 | 2021-03-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-03-25 | 2021-03-23 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2021-03-24 | 2021-03-22 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2021-03-23 | 2021-03-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-03-22 | 2021-03-18 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-19 | 2021-03-17 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-18 | 2021-03-16 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-17 | 2021-03-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-03-16 | 2021-03-12 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-15 | 2021-03-11 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-12 | 2021-03-10 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-03-11 | 2021-03-09 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-10 | 2021-03-08 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-09 | 2021-03-05 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-08 | 2021-03-04 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-05 | 2021-03-03 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-03-04 | 2021-03-02 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-03 | 2021-03-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-02 | 2021-02-26 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-03-01 | 2021-02-25 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-26 | 2021-02-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-02-25 | 2021-02-23 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-02-24 | 2021-02-22 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-23 | 2021-02-19 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-22 | 2021-02-18 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-19 | 2021-02-17 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-18 | 2021-02-16 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-02-17 | 2021-02-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-02-16 | 2021-02-09 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-02-10 | 2021-02-08 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-02-09 | 2021-02-05 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-02-08 | 2021-02-04 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-02-05 | 2021-02-03 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-02-04 | 2021-02-02 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-02-03 | 2021-02-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-02 | 2021-01-29 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-02-01 | 2021-01-28 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-29 | 2021-01-27 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-28 | 2021-01-26 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-27 | 2021-01-25 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-01-26 | 2021-01-22 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-01-25 | 2021-01-21 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-22 | 2021-01-20 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-01-21 | 2021-01-19 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-01-20 | 2021-01-18 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-19 | 2021-01-15 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2021-01-18 | 2021-01-14 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-15 | 2021-01-13 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-01-14 | 2021-01-12 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2021-01-13 | 2021-01-11 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2021-01-12 | 2021-01-08 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2021-01-11 | 2021-01-07 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2021-01-08 | 2021-01-06 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-01-07 | 2021-01-05 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-01-06 | 2021-01-04 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2021-01-05 | 2020-12-31 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2021-01-04 | 2020-12-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-12-30 | 2020-12-28 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-29 | 2020-12-24 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-28 | 2020-12-22 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-23 | 2020-12-21 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-22 | 2020-12-18 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-21 | 2020-12-17 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-12-18 | 2020-12-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-17 | 2020-12-15 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-16 | 2020-12-14 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-15 | 2020-12-11 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-14 | 2020-12-10 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-11 | 2020-12-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-12-10 | 2020-12-08 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-12-09 | 2020-12-07 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-12-08 | 2020-12-04 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-12-07 | 2020-12-03 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-12-04 | 2020-12-02 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-12-03 | 2020-12-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-12-02 | 2020-11-30 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-12-01 | 2020-11-27 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-11-30 | 2020-11-26 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-11-27 | 2020-11-25 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-11-26 | 2020-11-24 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-11-25 | 2020-11-23 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-11-24 | 2020-11-20 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-11-23 | 2020-11-19 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-11-20 | 2020-11-18 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-11-19 | 2020-11-17 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-11-18 | 2020-11-16 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-17 | 2020-11-13 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-13 | 2020-11-11 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-12 | 2020-11-10 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-11 | 2020-11-09 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-10 | 2020-11-06 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-09 | 2020-11-05 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-11-06 | 2020-11-04 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-11-05 | 2020-11-03 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-11-04 | 2020-11-02 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-11-03 | 2020-10-30 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-11-02 | 2020-10-29 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-30 | 2020-10-28 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-10-29 | 2020-10-27 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-10-28 | 2020-10-23 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-10-27 | 2020-10-22 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-23 | 2020-10-21 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-22 | 2020-10-20 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-21 | 2020-10-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-20 | 2020-10-16 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-19 | 2020-10-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-16 | 2020-10-14 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-15 | 2020-10-12 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-10-14 | 2020-10-09 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-10-12 | 2020-10-08 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-10-09 | 2020-10-07 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-08 | 2020-10-06 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-07 | 2020-10-05 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-10-06 | 2020-09-30 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-10-05 | 2020-09-29 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-30 | 2020-09-28 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-29 | 2020-09-25 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-28 | 2020-09-24 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-25 | 2020-09-23 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-24 | 2020-09-22 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-23 | 2020-09-21 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-22 | 2020-09-18 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-21 | 2020-09-17 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-09-18 | 2020-09-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-17 | 2020-09-15 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-09-16 | 2020-09-14 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-15 | 2020-09-11 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-09-14 | 2020-09-10 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-11 | 2020-09-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-10 | 2020-09-08 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-09-09 | 2020-09-07 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-09-08 | 2020-09-04 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-09-07 | 2020-09-03 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-09-04 | 2020-09-02 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-09-03 | 2020-09-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-09-02 | 2020-08-31 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-09-01 | 2020-08-28 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-08-31 | 2020-08-27 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-08-28 | 2020-08-26 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-08-27 | 2020-08-25 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-08-26 | 2020-08-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-08-25 | 2020-08-21 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-08-24 | 2020-08-20 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-08-21 | 2020-08-19 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-08-20 | 2020-08-18 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-08-19 | 2020-08-17 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-08-18 | 2020-08-14 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-08-17 | 2020-08-13 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-08-14 | 2020-08-12 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-08-13 | 2020-08-11 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-12 | 2020-08-10 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-08-11 | 2020-08-07 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-10 | 2020-08-06 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-08-07 | 2020-08-05 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-05 | 2020-08-03 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-04 | 2020-07-31 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-08-03 | 2020-07-30 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-07-31 | 2020-07-29 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-07-30 | 2020-07-28 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-07-29 | 2020-07-27 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-28 | 2020-07-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-27 | 2020-07-23 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-24 | 2020-07-22 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-23 | 2020-07-21 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-07-22 | 2020-07-20 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-21 | 2020-07-17 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-07-20 | 2020-07-16 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-07-17 | 2020-07-15 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-07-16 | 2020-07-14 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-07-15 | 2020-07-13 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-14 | 2020-07-10 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-13 | 2020-07-09 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-07-10 | 2020-07-08 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-09 | 2020-07-07 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-08 | 2020-07-06 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-07-07 | 2020-07-03 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-07-06 | 2020-07-02 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-07-03 | 2020-06-30 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-07-02 | 2020-06-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-06-30 | 2020-06-26 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-06-29 | 2020-06-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-06-26 | 2020-06-23 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-06-24 | 2020-06-22 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-06-23 | 2020-06-19 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-22 | 2020-06-18 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-06-19 | 2020-06-17 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-18 | 2020-06-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-17 | 2020-06-15 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-16 | 2020-06-12 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-15 | 2020-06-11 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-12 | 2020-06-10 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-11 | 2020-06-09 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-10 | 2020-06-08 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-06-09 | 2020-06-05 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-06-08 | 2020-06-04 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-05 | 2020-06-03 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-04 | 2020-06-02 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-06-03 | 2020-06-01 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-06-02 | 2020-05-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-06-01 | 2020-05-28 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-29 | 2020-05-27 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-28 | 2020-05-26 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-27 | 2020-05-25 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-05-26 | 2020-05-22 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-25 | 2020-05-21 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-22 | 2020-05-20 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-21 | 2020-05-19 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-20 | 2020-05-18 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-19 | 2020-05-15 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-05-18 | 2020-05-14 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-15 | 2020-05-13 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-05-14 | 2020-05-12 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-05-13 | 2020-05-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-05-12 | 2020-05-08 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-05-11 | 2020-05-07 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2020-05-08 | 2020-05-06 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-07 | 2020-05-05 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-06 | 2020-05-04 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-05 | 2020-04-29 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2020-05-04 | 2020-04-28 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2020-04-29 | 2020-04-27 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-28 | 2020-04-24 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-27 | 2020-04-23 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2020-04-24 | 2020-04-22 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2020-04-23 | 2020-04-21 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2020-04-22 | 2020-04-20 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-04-21 | 2020-04-17 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-04-20 | 2020-04-16 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-17 | 2020-04-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-16 | 2020-04-14 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-15 | 2020-04-09 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2020-04-14 | 2020-04-08 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-09 | 2020-04-07 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2020-04-08 | 2020-04-06 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-07 | 2020-04-03 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-06 | 2020-04-02 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-03 | 2020-04-01 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-02 | 2020-03-31 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2020-04-01 | 2020-03-30 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2020-03-31 | 2020-03-27 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2020-03-30 | 2020-03-26 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-27 | 2020-03-25 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-26 | 2020-03-24 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-25 | 2020-03-23 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-24 | 2020-03-20 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-23 | 2020-03-19 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2020-03-20 | 2020-03-18 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2020-03-19 | 2020-03-17 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2020-03-18 | 2020-03-16 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2020-03-17 | 2020-03-13 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2020-03-16 | 2020-03-12 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2020-03-13 | 2020-03-11 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-03-12 | 2020-03-10 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-03-11 | 2020-03-09 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-03-10 | 2020-03-06 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-03-09 | 2020-03-05 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2020-03-06 | 2020-03-04 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-03-05 | 2020-03-03 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-03-04 | 2020-03-02 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-03-03 | 2020-02-28 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-03-02 | 2020-02-27 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-28 | 2020-02-26 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-02-27 | 2020-02-25 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-26 | 2020-02-24 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-25 | 2020-02-21 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-02-24 | 2020-02-20 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-02-21 | 2020-02-19 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-02-20 | 2020-02-18 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-19 | 2020-02-17 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-18 | 2020-02-14 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-17 | 2020-02-13 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-02-14 | 2020-02-12 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-13 | 2020-02-11 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-12 | 2020-02-10 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-11 | 2020-02-07 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-10 | 2020-02-06 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-07 | 2020-02-05 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-06 | 2020-02-04 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-05 | 2020-02-03 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-04 | 2020-01-31 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-02-03 | 2020-01-30 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2020-01-31 | 2020-01-29 | 0.650 | 7,800 | +0 | 0.00% | 5,070 |
| 2020-01-30 | 2020-01-24 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-29 | 2020-01-22 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-01-23 | 2020-01-21 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-01-22 | 2020-01-20 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-01-21 | 2020-01-17 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-20 | 2020-01-16 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-01-17 | 2020-01-15 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-01-16 | 2020-01-14 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-01-15 | 2020-01-13 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-14 | 2020-01-10 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-13 | 2020-01-09 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2020-01-10 | 2020-01-08 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-09 | 2020-01-07 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2020-01-08 | 2020-01-06 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-07 | 2020-01-03 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-06 | 2020-01-02 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-03 | 2019-12-31 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2020-01-02 | 2019-12-27 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-30 | 2019-12-24 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-27 | 2019-12-20 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-12-23 | 2019-12-19 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-12-20 | 2019-12-18 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-12-19 | 2019-12-17 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-12-18 | 2019-12-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-12-17 | 2019-12-13 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-12-16 | 2019-12-12 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-12-13 | 2019-12-11 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-12 | 2019-12-10 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-11 | 2019-12-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-12-10 | 2019-12-06 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-09 | 2019-12-05 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-12-06 | 2019-12-04 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-12-05 | 2019-12-03 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-04 | 2019-12-02 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-12-03 | 2019-11-29 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-12-02 | 2019-11-28 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-11-29 | 2019-11-27 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-11-28 | 2019-11-26 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-11-27 | 2019-11-25 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2019-11-26 | 2019-11-22 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-11-25 | 2019-11-21 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-11-22 | 2019-11-20 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-11-21 | 2019-11-19 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-11-20 | 2019-11-18 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-11-19 | 2019-11-15 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-11-18 | 2019-11-14 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-11-15 | 2019-11-13 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-11-14 | 2019-11-12 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-11-13 | 2019-11-11 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-11-12 | 2019-11-08 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-11-11 | 2019-11-07 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-11-08 | 2019-11-06 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-11-07 | 2019-11-05 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-11-06 | 2019-11-04 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-11-05 | 2019-11-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-11-04 | 2019-10-31 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-11-01 | 2019-10-30 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-31 | 2019-10-29 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-30 | 2019-10-28 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-29 | 2019-10-25 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-28 | 2019-10-24 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-25 | 2019-10-23 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-10-24 | 2019-10-22 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-10-23 | 2019-10-21 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-22 | 2019-10-18 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-21 | 2019-10-17 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-18 | 2019-10-16 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-10-17 | 2019-10-15 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-10-16 | 2019-10-14 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-15 | 2019-10-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-14 | 2019-10-10 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-11 | 2019-10-09 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-10 | 2019-10-08 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-10-09 | 2019-10-04 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-08 | 2019-10-03 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-10-04 | 2019-10-02 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-10-03 | 2019-09-30 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-10-02 | 2019-09-27 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-30 | 2019-09-26 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-27 | 2019-09-25 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-26 | 2019-09-24 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-09-25 | 2019-09-23 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-24 | 2019-09-20 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-23 | 2019-09-19 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-20 | 2019-09-18 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-09-19 | 2019-09-17 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2019-09-18 | 2019-09-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-17 | 2019-09-13 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-09-16 | 2019-09-12 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-13 | 2019-09-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-09-12 | 2019-09-10 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-11 | 2019-09-09 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2019-09-10 | 2019-09-06 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-09 | 2019-09-05 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-06 | 2019-09-04 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-09-05 | 2019-09-03 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-09-04 | 2019-09-02 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-09-03 | 2019-08-30 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-09-02 | 2019-08-29 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-08-30 | 2019-08-28 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-08-29 | 2019-08-27 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-08-28 | 2019-08-26 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-27 | 2019-08-23 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-08-26 | 2019-08-22 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-23 | 2019-08-21 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-08-22 | 2019-08-20 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-08-21 | 2019-08-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-20 | 2019-08-16 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-19 | 2019-08-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-16 | 2019-08-14 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-08-15 | 2019-08-13 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-08-14 | 2019-08-12 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-13 | 2019-08-09 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-12 | 2019-08-08 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-08-09 | 2019-08-07 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-08-08 | 2019-08-06 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-07 | 2019-08-05 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-08-06 | 2019-08-02 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-05 | 2019-08-01 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-08-02 | 2019-07-31 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-08-01 | 2019-07-30 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-31 | 2019-07-29 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-30 | 2019-07-26 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-07-29 | 2019-07-25 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-07-26 | 2019-07-24 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-25 | 2019-07-23 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-24 | 2019-07-22 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-07-23 | 2019-07-19 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-22 | 2019-07-18 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-19 | 2019-07-17 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-18 | 2019-07-16 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-17 | 2019-07-15 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-16 | 2019-07-12 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-15 | 2019-07-11 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-12 | 2019-07-10 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-11 | 2019-07-09 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-10 | 2019-07-08 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-09 | 2019-07-05 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-08 | 2019-07-04 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-05 | 2019-07-03 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-07-04 | 2019-07-02 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-07-03 | 2019-06-28 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-07-02 | 2019-06-27 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-28 | 2019-06-26 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-27 | 2019-06-25 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-26 | 2019-06-24 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-06-25 | 2019-06-21 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-06-24 | 2019-06-20 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-06-21 | 2019-06-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-06-20 | 2019-06-18 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-06-19 | 2019-06-17 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-18 | 2019-06-14 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-06-17 | 2019-06-13 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-14 | 2019-06-12 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-06-13 | 2019-06-11 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-06-12 | 2019-06-10 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-06-11 | 2019-06-06 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-06-10 | 2019-06-05 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-06-06 | 2019-06-04 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-06-05 | 2019-06-03 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-06-04 | 2019-05-31 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-06-03 | 2019-05-30 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-05-31 | 2019-05-29 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-05-30 | 2019-05-28 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-05-29 | 2019-05-27 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-28 | 2019-05-24 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-27 | 2019-05-23 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-24 | 2019-05-22 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-23 | 2019-05-21 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-22 | 2019-05-20 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-21 | 2019-05-17 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-20 | 2019-05-16 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-17 | 2019-05-15 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-16 | 2019-05-14 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-15 | 2019-05-10 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-14 | 2019-05-09 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-05-10 | 2019-05-08 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-05-09 | 2019-05-07 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-05-08 | 2019-05-06 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-07 | 2019-05-03 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-06 | 2019-05-02 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-05-03 | 2019-04-30 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-05-02 | 2019-04-29 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-04-30 | 2019-04-26 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-04-29 | 2019-04-25 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-04-26 | 2019-04-24 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-25 | 2019-04-23 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-24 | 2019-04-18 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-23 | 2019-04-17 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-18 | 2019-04-16 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-17 | 2019-04-15 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-16 | 2019-04-12 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2019-04-15 | 2019-04-11 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-04-12 | 2019-04-10 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-04-11 | 2019-04-09 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-04-10 | 2019-04-08 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-04-09 | 2019-04-04 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2019-04-08 | 2019-04-03 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-04-04 | 2019-04-02 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-04-03 | 2019-04-01 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-04-02 | 2019-03-29 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-04-01 | 2019-03-28 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-03-29 | 2019-03-27 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-03-28 | 2019-03-26 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-03-27 | 2019-03-25 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-03-26 | 2019-03-22 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-03-25 | 2019-03-21 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-03-22 | 2019-03-20 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-21 | 2019-03-19 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-20 | 2019-03-18 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-19 | 2019-03-15 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-03-18 | 2019-03-14 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-15 | 2019-03-13 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-03-14 | 2019-03-12 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-03-13 | 2019-03-11 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-12 | 2019-03-08 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-03-11 | 2019-03-07 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-03-08 | 2019-03-06 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-03-07 | 2019-03-05 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-03-06 | 2019-03-04 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2019-03-05 | 2019-03-01 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-03-04 | 2019-02-28 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-03-01 | 2019-02-27 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-02-28 | 2019-02-26 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-02-27 | 2019-02-25 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-02-26 | 2019-02-22 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2019-02-25 | 2019-02-21 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-02-22 | 2019-02-20 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2019-02-21 | 2019-02-19 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-02-20 | 2019-02-18 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-02-19 | 2019-02-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-02-18 | 2019-02-14 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-02-15 | 2019-02-13 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2019-02-14 | 2019-02-12 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-02-13 | 2019-02-11 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-02-12 | 2019-02-08 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-02-11 | 2019-02-04 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-02-08 | 2019-01-31 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-02-01 | 2019-01-30 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2019-01-31 | 2019-01-29 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-01-30 | 2019-01-28 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-01-29 | 2019-01-25 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2019-01-28 | 2019-01-24 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2019-01-25 | 2019-01-23 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-01-24 | 2019-01-22 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2019-01-23 | 2019-01-21 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2019-01-22 | 2019-01-18 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2019-01-21 | 2019-01-17 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2019-01-18 | 2019-01-16 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2019-01-17 | 2019-01-15 | 0.360 | 7,800 | +0 | 0.00% | 2,808 |
| 2019-01-16 | 2019-01-14 | 0.465 | 7,800 | +0 | 0.00% | 3,627 |
| 2019-01-15 | 2019-01-11 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2019-01-14 | 2019-01-10 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-11 | 2019-01-09 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-10 | 2019-01-08 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2019-01-09 | 2019-01-07 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-08 | 2019-01-04 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-07 | 2019-01-03 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-04 | 2019-01-02 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2019-01-03 | 2018-12-31 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2019-01-02 | 2018-12-27 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-12-28 | 2018-12-24 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-12-27 | 2018-12-20 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-12-21 | 2018-12-19 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-12-20 | 2018-12-18 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-19 | 2018-12-17 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-18 | 2018-12-14 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-17 | 2018-12-13 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-14 | 2018-12-12 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-13 | 2018-12-11 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-12 | 2018-12-10 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-12-11 | 2018-12-07 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-12-10 | 2018-12-06 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-12-07 | 2018-12-05 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-12-06 | 2018-12-04 | 0.475 | 7,800 | +0 | 0.00% | 3,705 |
| 2018-12-05 | 2018-12-03 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-12-04 | 2018-11-30 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-12-03 | 2018-11-29 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-30 | 2018-11-28 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-11-29 | 2018-11-27 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-11-28 | 2018-11-26 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-27 | 2018-11-23 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-26 | 2018-11-22 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-23 | 2018-11-21 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-11-22 | 2018-11-20 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-21 | 2018-11-19 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-20 | 2018-11-16 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-19 | 2018-11-15 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-16 | 2018-11-14 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-11-15 | 2018-11-13 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-11-14 | 2018-11-12 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-13 | 2018-11-09 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-12 | 2018-11-08 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-09 | 2018-11-07 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-08 | 2018-11-06 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-07 | 2018-11-05 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-06 | 2018-11-02 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-11-05 | 2018-11-01 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-11-02 | 2018-10-31 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-11-01 | 2018-10-30 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-10-31 | 2018-10-29 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-10-30 | 2018-10-26 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-29 | 2018-10-25 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-26 | 2018-10-24 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-10-25 | 2018-10-23 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-10-24 | 2018-10-22 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-23 | 2018-10-19 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-10-22 | 2018-10-18 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-10-19 | 2018-10-16 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-10-18 | 2018-10-15 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-10-16 | 2018-10-12 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-10-15 | 2018-10-11 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-10-12 | 2018-10-10 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-10-11 | 2018-10-09 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-10 | 2018-10-08 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-09 | 2018-10-05 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-10-08 | 2018-10-04 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-05 | 2018-10-03 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-04 | 2018-10-02 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-10-03 | 2018-09-28 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-10-02 | 2018-09-27 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-09-28 | 2018-09-26 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-09-27 | 2018-09-24 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-26 | 2018-09-21 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-24 | 2018-09-20 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-21 | 2018-09-19 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-20 | 2018-09-18 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-19 | 2018-09-17 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-18 | 2018-09-14 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-09-17 | 2018-09-13 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-14 | 2018-09-12 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-13 | 2018-09-11 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-12 | 2018-09-10 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-11 | 2018-09-07 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-09-10 | 2018-09-06 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-09-07 | 2018-09-05 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-09-06 | 2018-09-04 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-09-05 | 2018-09-03 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-09-04 | 2018-08-31 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-09-03 | 2018-08-30 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-08-31 | 2018-08-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-08-30 | 2018-08-28 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-08-29 | 2018-08-27 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-08-28 | 2018-08-24 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-08-27 | 2018-08-23 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-08-24 | 2018-08-22 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-23 | 2018-08-21 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-22 | 2018-08-20 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-21 | 2018-08-17 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-20 | 2018-08-16 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-17 | 2018-08-15 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-16 | 2018-08-14 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-15 | 2018-08-13 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-14 | 2018-08-10 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-13 | 2018-08-09 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-10 | 2018-08-08 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-09 | 2018-08-07 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-08 | 2018-08-06 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-07 | 2018-08-03 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-08-06 | 2018-08-02 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-08-03 | 2018-08-01 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-08-02 | 2018-07-31 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-08-01 | 2018-07-30 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-31 | 2018-07-27 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-30 | 2018-07-26 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-27 | 2018-07-25 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-26 | 2018-07-24 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-25 | 2018-07-23 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-24 | 2018-07-20 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-23 | 2018-07-19 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-20 | 2018-07-18 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-19 | 2018-07-17 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-07-18 | 2018-07-16 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-17 | 2018-07-13 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-16 | 2018-07-12 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-13 | 2018-07-11 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-12 | 2018-07-10 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-07-11 | 2018-07-09 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-07-10 | 2018-07-06 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-07-09 | 2018-07-05 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-07-06 | 2018-07-04 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-05 | 2018-07-03 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-07-04 | 2018-06-29 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-07-03 | 2018-06-28 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-06-29 | 2018-06-27 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-06-28 | 2018-06-26 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-06-27 | 2018-06-25 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-06-26 | 2018-06-22 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-06-25 | 2018-06-21 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-06-22 | 2018-06-20 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-06-21 | 2018-06-19 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-06-20 | 2018-06-15 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-06-19 | 2018-06-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-06-15 | 2018-06-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-06-14 | 2018-06-12 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-06-13 | 2018-06-11 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-06-12 | 2018-06-08 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-06-11 | 2018-06-07 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-06-08 | 2018-06-06 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-06-07 | 2018-06-05 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-06-06 | 2018-06-04 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-06-05 | 2018-06-01 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-06-04 | 2018-05-31 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-06-01 | 2018-05-30 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-05-31 | 2018-05-29 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2018-05-30 | 2018-05-28 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2018-05-29 | 2018-05-25 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2018-05-28 | 2018-05-24 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2018-05-25 | 2018-05-23 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2018-05-24 | 2018-05-21 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2018-05-23 | 2018-05-18 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2018-05-21 | 2018-05-17 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2018-05-18 | 2018-05-16 | 0.465 | 7,800 | +0 | 0.00% | 3,627 |
| 2018-05-17 | 2018-05-15 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-05-16 | 2018-05-14 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-05-15 | 2018-05-11 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-05-14 | 2018-05-10 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-05-11 | 2018-05-09 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-05-10 | 2018-05-08 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-05-09 | 2018-05-07 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-05-08 | 2018-05-04 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-05-07 | 2018-05-03 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-05-04 | 2018-05-02 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-05-03 | 2018-04-30 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-05-02 | 2018-04-27 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-30 | 2018-04-26 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-27 | 2018-04-25 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-26 | 2018-04-24 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-25 | 2018-04-23 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2018-04-24 | 2018-04-20 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-04-23 | 2018-04-19 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-04-20 | 2018-04-18 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2018-04-19 | 2018-04-17 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-18 | 2018-04-16 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-17 | 2018-04-13 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-16 | 2018-04-12 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-13 | 2018-04-11 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-12 | 2018-04-10 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-11 | 2018-04-09 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-04-10 | 2018-04-06 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-09 | 2018-04-04 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-06 | 2018-04-03 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-04-04 | 2018-03-29 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-04-03 | 2018-03-28 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-29 | 2018-03-27 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-03-28 | 2018-03-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-03-27 | 2018-03-23 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-26 | 2018-03-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-03-23 | 2018-03-21 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-03-22 | 2018-03-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-03-21 | 2018-03-19 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-03-20 | 2018-03-16 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-03-19 | 2018-03-15 | 0.410 | 7,800 | +0 | 0.00% | 3,198 |
| 2018-03-16 | 2018-03-14 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-15 | 2018-03-13 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-14 | 2018-03-12 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2018-03-13 | 2018-03-09 | 0.425 | 7,800 | +0 | 0.00% | 3,315 |
| 2018-03-12 | 2018-03-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-03-09 | 2018-03-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-03-08 | 2018-03-06 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-03-07 | 2018-03-05 | 0.445 | 7,800 | +0 | 0.00% | 3,471 |
| 2018-03-06 | 2018-03-02 | 0.440 | 7,800 | +0 | 0.00% | 3,432 |
| 2018-03-05 | 2018-03-01 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-02 | 2018-02-28 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-03-01 | 2018-02-27 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-02-28 | 2018-02-26 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-02-27 | 2018-02-23 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-02-26 | 2018-02-22 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-02-23 | 2018-02-21 | 0.410 | 7,800 | +0 | 0.00% | 3,198 |
| 2018-02-22 | 2018-02-20 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2018-02-21 | 2018-02-15 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-02-20 | 2018-02-13 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2018-02-14 | 2018-02-12 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2018-02-13 | 2018-02-09 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2018-02-12 | 2018-02-08 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2018-02-09 | 2018-02-07 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2018-02-08 | 2018-02-06 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2018-02-07 | 2018-02-05 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2018-02-06 | 2018-02-02 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2018-02-05 | 2018-02-01 | 0.380 | 7,800 | +0 | 0.00% | 2,964 |
| 2018-02-02 | 2018-01-31 | 0.385 | 7,800 | +0 | 0.00% | 3,003 |
| 2018-02-01 | 2018-01-30 | 0.370 | 7,800 | +0 | 0.00% | 2,886 |
| 2018-01-31 | 2018-01-29 | 0.380 | 7,800 | +0 | 0.00% | 2,964 |
| 2018-01-30 | 2018-01-26 | 0.410 | 7,800 | +0 | 0.00% | 3,198 |
| 2018-01-29 | 2018-01-25 | 0.415 | 7,800 | +0 | 0.00% | 3,237 |
| 2018-01-26 | 2018-01-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2018-01-25 | 2018-01-23 | 0.435 | 7,800 | +0 | 0.00% | 3,393 |
| 2018-01-24 | 2018-01-22 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2018-01-23 | 2018-01-19 | 0.450 | 7,800 | +0 | 0.00% | 3,510 |
| 2018-01-22 | 2018-01-18 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2018-01-19 | 2018-01-17 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2018-01-18 | 2018-01-16 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2018-01-17 | 2018-01-15 | 0.455 | 7,800 | +0 | 0.00% | 3,549 |
| 2018-01-16 | 2018-01-12 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-01-15 | 2018-01-11 | 0.420 | 7,800 | +0 | 0.00% | 3,276 |
| 2018-01-12 | 2018-01-10 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-01-11 | 2018-01-09 | 0.410 | 7,800 | +0 | 0.00% | 3,198 |
| 2018-01-10 | 2018-01-08 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-01-09 | 2018-01-05 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-01-08 | 2018-01-04 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2018-01-05 | 2018-01-03 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2018-01-04 | 2018-01-02 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2018-01-03 | 2017-12-29 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2018-01-02 | 2017-12-28 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-29 | 2017-12-27 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-28 | 2017-12-22 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-27 | 2017-12-21 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2017-12-22 | 2017-12-20 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-21 | 2017-12-19 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2017-12-20 | 2017-12-18 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-19 | 2017-12-15 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-18 | 2017-12-14 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-15 | 2017-12-13 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-14 | 2017-12-12 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-13 | 2017-12-11 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-12 | 2017-12-08 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-11 | 2017-12-07 | 0.380 | 7,800 | +0 | 0.00% | 2,964 |
| 2017-12-08 | 2017-12-06 | 0.385 | 7,800 | +0 | 0.00% | 3,003 |
| 2017-12-07 | 2017-12-05 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2017-12-06 | 2017-12-04 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-12-05 | 2017-12-01 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-04 | 2017-11-30 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-12-01 | 2017-11-29 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-11-30 | 2017-11-28 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-11-29 | 2017-11-27 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-11-28 | 2017-11-24 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-11-27 | 2017-11-23 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2017-11-24 | 2017-11-22 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-11-23 | 2017-11-21 | 0.390 | 7,800 | +0 | 0.00% | 3,042 |
| 2017-11-22 | 2017-11-20 | 0.400 | 7,800 | +0 | 0.00% | 3,120 |
| 2017-11-21 | 2017-11-17 | 0.395 | 7,800 | +0 | 0.00% | 3,081 |
| 2017-11-20 | 2017-11-16 | 0.385 | 7,800 | +0 | 0.00% | 3,003 |
| 2017-11-17 | 2017-11-15 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2017-11-16 | 2017-11-14 | 0.360 | 7,800 | +0 | 0.00% | 2,808 |
| 2017-11-15 | 2017-11-13 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2017-11-14 | 2017-11-10 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2017-11-13 | 2017-11-09 | 0.355 | 7,800 | +0 | 0.00% | 2,769 |
| 2017-11-10 | 2017-11-08 | 0.345 | 7,800 | +0 | 0.00% | 2,691 |
| 2017-11-09 | 2017-11-07 | 0.345 | 7,800 | +0 | 0.00% | 2,691 |
| 2017-11-08 | 2017-11-06 | 0.345 | 7,800 | +0 | 0.00% | 2,691 |
| 2017-11-07 | 2017-11-03 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2017-11-06 | 2017-11-02 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2017-11-03 | 2017-11-01 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2017-11-02 | 2017-10-31 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2017-11-01 | 2017-10-30 | 0.370 | 7,800 | +0 | 0.00% | 2,886 |
| 2017-10-31 | 2017-10-27 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2017-10-30 | 2017-10-26 | 0.375 | 7,800 | +0 | 0.00% | 2,925 |
| 2017-10-27 | 2017-10-25 | 0.365 | 7,800 | +0 | 0.00% | 2,847 |
| 2017-10-26 | 2017-10-24 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2017-10-25 | 2017-10-23 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2017-10-24 | 2017-10-20 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2017-10-23 | 2017-10-19 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2017-10-20 | 2017-10-18 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2017-10-19 | 2017-10-17 | 0.340 | 7,800 | +0 | 0.00% | 2,652 |
| 2017-10-18 | 2017-10-16 | 0.345 | 7,800 | +0 | 0.00% | 2,691 |
| 2017-10-17 | 2017-10-13 | 0.340 | 7,800 | +0 | 0.00% | 2,652 |
| 2017-10-16 | 2017-10-12 | 0.340 | 7,800 | +0 | 0.00% | 2,652 |
| 2017-10-13 | 2017-10-11 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2017-10-12 | 2017-10-10 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2017-10-11 | 2017-10-09 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-10-10 | 2017-10-06 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-10-09 | 2017-10-04 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-10-06 | 2017-10-03 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-10-04 | 2017-09-29 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-10-03 | 2017-09-28 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-09-29 | 2017-09-27 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-09-28 | 2017-09-26 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-09-27 | 2017-09-25 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-09-26 | 2017-09-22 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-09-25 | 2017-09-21 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-09-22 | 2017-09-20 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-09-21 | 2017-09-19 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2017-09-20 | 2017-09-18 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-09-19 | 2017-09-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-09-18 | 2017-09-14 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-09-15 | 2017-09-13 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-09-14 | 2017-09-12 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-09-13 | 2017-09-11 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-09-12 | 2017-09-08 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-09-11 | 2017-09-07 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-09-08 | 2017-09-06 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-09-07 | 2017-09-05 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-09-06 | 2017-09-04 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-09-05 | 2017-09-01 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-09-04 | 2017-08-31 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-09-01 | 2017-08-30 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-31 | 2017-08-29 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-08-30 | 2017-08-28 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-29 | 2017-08-25 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-28 | 2017-08-24 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-25 | 2017-08-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-24 | 2017-08-21 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-22 | 2017-08-18 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-08-21 | 2017-08-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-18 | 2017-08-16 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-08-17 | 2017-08-15 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-08-16 | 2017-08-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-15 | 2017-08-11 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-14 | 2017-08-10 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-08-11 | 2017-08-09 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-08-10 | 2017-08-08 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-09 | 2017-08-07 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-08 | 2017-08-04 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-07 | 2017-08-03 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-04 | 2017-08-02 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-03 | 2017-08-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-08-02 | 2017-07-31 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-08-01 | 2017-07-28 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-31 | 2017-07-27 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-28 | 2017-07-26 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-27 | 2017-07-25 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-07-26 | 2017-07-24 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-07-25 | 2017-07-21 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-07-24 | 2017-07-20 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-21 | 2017-07-19 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-07-20 | 2017-07-18 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-07-19 | 2017-07-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-18 | 2017-07-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-17 | 2017-07-13 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-14 | 2017-07-12 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-13 | 2017-07-11 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-12 | 2017-07-10 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-11 | 2017-07-07 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-10 | 2017-07-06 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2017-07-07 | 2017-07-05 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2017-07-06 | 2017-07-04 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-07-05 | 2017-07-03 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-07-04 | 2017-06-30 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-07-03 | 2017-06-29 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-30 | 2017-06-28 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-06-29 | 2017-06-27 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2017-06-28 | 2017-06-26 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-06-27 | 2017-06-23 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-26 | 2017-06-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-23 | 2017-06-21 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-22 | 2017-06-20 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-21 | 2017-06-19 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-20 | 2017-06-16 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-19 | 2017-06-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-16 | 2017-06-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-15 | 2017-06-13 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-06-14 | 2017-06-12 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-06-13 | 2017-06-09 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-12 | 2017-06-08 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-06-09 | 2017-06-07 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-06-08 | 2017-06-06 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-06-07 | 2017-06-05 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-06 | 2017-06-02 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-05 | 2017-06-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-02 | 2017-05-31 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-06-01 | 2017-05-29 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-05-31 | 2017-05-26 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-05-29 | 2017-05-25 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-05-26 | 2017-05-24 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-05-25 | 2017-05-23 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-05-24 | 2017-05-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-05-23 | 2017-05-19 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-22 | 2017-05-18 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-05-19 | 2017-05-17 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-05-18 | 2017-05-16 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-17 | 2017-05-15 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-16 | 2017-05-12 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-15 | 2017-05-11 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-12 | 2017-05-10 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-11 | 2017-05-09 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-05-10 | 2017-05-08 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2017-05-09 | 2017-05-05 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2017-05-08 | 2017-05-04 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-05-05 | 2017-05-02 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2017-05-04 | 2017-04-28 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-05-02 | 2017-04-27 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-04-28 | 2017-04-26 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2017-04-27 | 2017-04-25 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2017-04-26 | 2017-04-24 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2017-04-25 | 2017-04-21 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2017-04-24 | 2017-04-20 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2017-04-21 | 2017-04-19 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-04-20 | 2017-04-18 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2017-04-19 | 2017-04-13 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2017-04-18 | 2017-04-12 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2017-04-13 | 2017-04-11 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2017-04-12 | 2017-04-10 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-04-11 | 2017-04-07 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-04-10 | 2017-04-06 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-04-07 | 2017-04-05 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2017-04-06 | 2017-04-03 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2017-04-05 | 2017-03-31 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-04-03 | 2017-03-30 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-31 | 2017-03-29 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-03-30 | 2017-03-28 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-29 | 2017-03-27 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-03-28 | 2017-03-24 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-03-27 | 2017-03-23 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-24 | 2017-03-22 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-23 | 2017-03-21 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-22 | 2017-03-20 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-21 | 2017-03-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-20 | 2017-03-16 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-17 | 2017-03-15 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-16 | 2017-03-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-15 | 2017-03-13 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-14 | 2017-03-10 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-13 | 2017-03-09 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-10 | 2017-03-08 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-03-09 | 2017-03-07 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-08 | 2017-03-06 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-03-07 | 2017-03-03 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-06 | 2017-03-02 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-03-03 | 2017-03-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-02 | 2017-02-28 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-03-01 | 2017-02-27 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-28 | 2017-02-24 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-27 | 2017-02-23 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-24 | 2017-02-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-23 | 2017-02-21 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-02-22 | 2017-02-20 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-02-21 | 2017-02-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-20 | 2017-02-16 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-02-17 | 2017-02-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-16 | 2017-02-14 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-02-15 | 2017-02-13 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-02-14 | 2017-02-10 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-02-13 | 2017-02-09 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-10 | 2017-02-08 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-09 | 2017-02-07 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-08 | 2017-02-06 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-07 | 2017-02-03 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-06 | 2017-02-02 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-03 | 2017-02-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-02-02 | 2017-01-27 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-02-01 | 2017-01-25 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-01-26 | 2017-01-24 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-01-25 | 2017-01-23 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-01-24 | 2017-01-20 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-01-23 | 2017-01-19 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-01-20 | 2017-01-18 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-01-19 | 2017-01-17 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2017-01-18 | 2017-01-16 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-01-17 | 2017-01-13 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-01-16 | 2017-01-12 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2017-01-13 | 2017-01-11 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2017-01-12 | 2017-01-10 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-01-11 | 2017-01-09 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-01-10 | 2017-01-06 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-01-09 | 2017-01-05 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2017-01-06 | 2017-01-04 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-01-05 | 2017-01-03 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2017-01-04 | 2016-12-30 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2017-01-03 | 2016-12-29 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-30 | 2016-12-28 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-12-29 | 2016-12-23 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-12-28 | 2016-12-22 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-12-23 | 2016-12-21 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-12-22 | 2016-12-20 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-12-21 | 2016-12-19 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-12-20 | 2016-12-16 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-12-19 | 2016-12-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-12-16 | 2016-12-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-12-15 | 2016-12-13 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-12-14 | 2016-12-12 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-12-13 | 2016-12-09 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-12 | 2016-12-08 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-09 | 2016-12-07 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-08 | 2016-12-06 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-07 | 2016-12-05 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-12-06 | 2016-12-02 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-12-05 | 2016-12-01 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-12-02 | 2016-11-30 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-12-01 | 2016-11-29 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-11-30 | 2016-11-28 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-11-29 | 2016-11-25 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-11-28 | 2016-11-24 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-11-25 | 2016-11-23 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-11-24 | 2016-11-22 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-11-23 | 2016-11-21 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-11-22 | 2016-11-18 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-11-21 | 2016-11-17 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-18 | 2016-11-16 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-11-17 | 2016-11-15 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-16 | 2016-11-14 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-11-15 | 2016-11-11 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-11-14 | 2016-11-10 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-11 | 2016-11-09 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-11-10 | 2016-11-08 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-09 | 2016-11-07 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-11-08 | 2016-11-04 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-11-07 | 2016-11-03 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-04 | 2016-11-02 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-11-03 | 2016-11-01 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-11-02 | 2016-10-31 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-11-01 | 2016-10-28 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-10-31 | 2016-10-27 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-10-28 | 2016-10-26 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2016-10-27 | 2016-10-25 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-10-26 | 2016-10-24 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-10-25 | 2016-10-20 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-10-24 | 2016-10-19 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-10-20 | 2016-10-18 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-10-19 | 2016-10-17 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-10-18 | 2016-10-14 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-10-17 | 2016-10-13 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2016-10-14 | 2016-10-12 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2016-10-13 | 2016-10-11 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2016-10-12 | 2016-10-07 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-10-11 | 2016-10-06 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2016-10-07 | 2016-10-05 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2016-10-06 | 2016-10-04 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-10-05 | 2016-10-03 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-10-04 | 2016-09-30 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-10-03 | 2016-09-29 | 0.335 | 7,800 | +0 | 0.00% | 2,613 |
| 2016-09-30 | 2016-09-28 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2016-09-29 | 2016-09-27 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-09-28 | 2016-09-26 | 0.325 | 7,800 | +0 | 0.00% | 2,535 |
| 2016-09-27 | 2016-09-23 | 0.330 | 7,800 | +0 | 0.00% | 2,574 |
| 2016-09-26 | 2016-09-22 | 0.350 | 7,800 | +0 | 0.00% | 2,730 |
| 2016-09-23 | 2016-09-21 | 0.355 | 7,800 | +0 | 0.00% | 2,769 |
| 2016-09-22 | 2016-09-20 | 0.405 | 7,800 | +0 | 0.00% | 3,159 |
| 2016-09-21 | 2016-09-19 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-20 | 2016-09-15 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-19 | 2016-09-14 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-15 | 2016-09-13 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-14 | 2016-09-12 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-09-13 | 2016-09-09 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-09-12 | 2016-09-08 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-09 | 2016-09-07 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-08 | 2016-09-06 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-09-07 | 2016-09-05 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-09-06 | 2016-09-02 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-09-05 | 2016-09-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-09-02 | 2016-08-31 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-09-01 | 2016-08-30 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-08-31 | 2016-08-29 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-08-30 | 2016-08-26 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-08-29 | 2016-08-25 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-08-26 | 2016-08-24 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-08-25 | 2016-08-23 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-08-24 | 2016-08-22 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-08-23 | 2016-08-19 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-08-22 | 2016-08-18 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-08-19 | 2016-08-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-08-18 | 2016-08-16 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-08-17 | 2016-08-15 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-08-16 | 2016-08-12 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-08-15 | 2016-08-11 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-08-12 | 2016-08-10 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2016-08-11 | 2016-08-09 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2016-08-10 | 2016-08-08 | 0.248 | 7,800 | +0 | 0.00% | 1,934 |
| 2016-08-09 | 2016-08-05 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2016-08-08 | 2016-08-04 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2016-08-05 | 2016-08-03 | 0.248 | 7,800 | +0 | 0.00% | 1,934 |
| 2016-08-04 | 2016-08-01 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2016-08-03 | 2016-07-29 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-08-01 | 2016-07-28 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-07-29 | 2016-07-27 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-07-28 | 2016-07-26 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-07-27 | 2016-07-25 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-26 | 2016-07-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-25 | 2016-07-21 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-07-22 | 2016-07-20 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-21 | 2016-07-19 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-20 | 2016-07-18 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-19 | 2016-07-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-07-18 | 2016-07-14 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-07-15 | 2016-07-13 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-07-14 | 2016-07-12 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-07-13 | 2016-07-11 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-07-12 | 2016-07-08 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-07-11 | 2016-07-07 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-07-08 | 2016-07-06 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-07-07 | 2016-07-05 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-07-06 | 2016-07-04 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-07-05 | 2016-06-30 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-07-04 | 2016-06-29 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-06-30 | 2016-06-28 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-06-29 | 2016-06-27 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-28 | 2016-06-24 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-27 | 2016-06-23 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-24 | 2016-06-22 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-23 | 2016-06-21 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-06-22 | 2016-06-20 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-21 | 2016-06-17 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-20 | 2016-06-16 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-06-17 | 2016-06-15 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-06-16 | 2016-06-14 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-15 | 2016-06-13 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-14 | 2016-06-10 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-06-13 | 2016-06-08 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-06-10 | 2016-06-07 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-08 | 2016-06-06 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-07 | 2016-06-03 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-06-06 | 2016-06-02 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-03 | 2016-06-01 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-02 | 2016-05-31 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-06-01 | 2016-05-30 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-05-31 | 2016-05-27 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-05-30 | 2016-05-26 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-27 | 2016-05-25 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-05-26 | 2016-05-24 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-05-25 | 2016-05-23 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-05-24 | 2016-05-20 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-05-23 | 2016-05-19 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-05-20 | 2016-05-18 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-19 | 2016-05-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-18 | 2016-05-16 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-17 | 2016-05-13 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-16 | 2016-05-12 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-13 | 2016-05-11 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-12 | 2016-05-10 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-11 | 2016-05-09 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-10 | 2016-05-06 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-05-09 | 2016-05-05 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-05-06 | 2016-05-04 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-05-05 | 2016-05-03 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-05-04 | 2016-04-29 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-05-03 | 2016-04-28 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-04-29 | 2016-04-27 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-04-28 | 2016-04-26 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-27 | 2016-04-25 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-04-26 | 2016-04-22 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-04-25 | 2016-04-21 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-04-22 | 2016-04-20 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-21 | 2016-04-19 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-20 | 2016-04-18 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-19 | 2016-04-15 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-18 | 2016-04-14 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-04-15 | 2016-04-13 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-04-14 | 2016-04-12 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-04-13 | 2016-04-11 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-04-12 | 2016-04-08 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-11 | 2016-04-07 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-04-08 | 2016-04-06 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-04-07 | 2016-04-05 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-04-06 | 2016-04-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-04-05 | 2016-03-31 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-04-01 | 2016-03-30 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-03-31 | 2016-03-29 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-03-30 | 2016-03-24 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-03-29 | 2016-03-23 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-03-24 | 2016-03-22 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-03-23 | 2016-03-21 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-03-22 | 2016-03-18 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-03-21 | 2016-03-17 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-03-18 | 2016-03-16 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-03-17 | 2016-03-15 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-03-16 | 2016-03-14 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-03-15 | 2016-03-11 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-03-14 | 2016-03-10 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-03-11 | 2016-03-09 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-03-10 | 2016-03-08 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-03-09 | 2016-03-07 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-03-08 | 2016-03-04 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2016-03-07 | 2016-03-03 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2016-03-04 | 2016-03-02 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-03-03 | 2016-03-01 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-03-02 | 2016-02-29 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2016-03-01 | 2016-02-26 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-02-29 | 2016-02-25 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-02-26 | 2016-02-24 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-02-25 | 2016-02-23 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-02-24 | 2016-02-22 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-02-23 | 2016-02-19 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-02-22 | 2016-02-18 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-02-19 | 2016-02-17 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-02-18 | 2016-02-16 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-02-17 | 2016-02-15 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-02-16 | 2016-02-12 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2016-02-15 | 2016-02-11 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-02-12 | 2016-02-05 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-02-11 | 2016-02-04 | 0.320 | 7,800 | +0 | 0.00% | 2,496 |
| 2016-02-05 | 2016-02-03 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2016-02-04 | 2016-02-02 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2016-02-03 | 2016-02-01 | 0.245 | 7,800 | +0 | 0.00% | 1,911 |
| 2016-02-02 | 2016-01-29 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2016-02-01 | 2016-01-28 | 0.217 | 7,800 | +0 | 0.00% | 1,693 |
| 2016-01-29 | 2016-01-27 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2016-01-28 | 2016-01-26 | 0.214 | 7,800 | +0 | 0.00% | 1,669 |
| 2016-01-27 | 2016-01-25 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2016-01-26 | 2016-01-22 | 0.218 | 7,800 | +0 | 0.00% | 1,700 |
| 2016-01-25 | 2016-01-21 | 0.219 | 7,800 | +0 | 0.00% | 1,708 |
| 2016-01-22 | 2016-01-20 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2016-01-21 | 2016-01-19 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2016-01-20 | 2016-01-18 | 0.218 | 7,800 | +0 | 0.00% | 1,700 |
| 2016-01-19 | 2016-01-15 | 0.235 | 7,800 | +0 | 0.00% | 1,833 |
| 2016-01-18 | 2016-01-14 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-01-15 | 2016-01-13 | 0.295 | 7,800 | +0 | 0.00% | 2,301 |
| 2016-01-14 | 2016-01-12 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-01-13 | 2016-01-11 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2016-01-12 | 2016-01-08 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2016-01-11 | 2016-01-07 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-01-08 | 2016-01-06 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-01-07 | 2016-01-05 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2016-01-06 | 2016-01-04 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2016-01-05 | 2015-12-31 | 0.857 | 7,800 | +0 | 0.00% | 6,688 |
| 2016-01-04 | 2015-12-29 | 0.841 | 7,800 | +3,161 | 0.00% | 6,557 |
| 2015-12-30 | 2015-12-28 | 0.841 | 4,639 | +0 | 0.00% | 3,900 |
| 2015-12-29 | 2015-12-24 | 0.807 | 4,639 | +0 | 0.00% | 3,744 |
| 2015-12-28 | 2015-12-22 | 0.790 | 4,639 | +0 | 0.00% | 3,666 |
| 2015-12-23 | 2015-12-21 | 0.815 | 4,639 | +0 | 0.00% | 3,783 |
| 2015-12-22 | 2015-12-18 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-12-21 | 2015-12-17 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-12-18 | 2015-12-16 | 0.799 | 4,639 | +0 | 0.00% | 3,705 |
| 2015-12-17 | 2015-12-15 | 0.799 | 4,639 | +0 | 0.00% | 3,705 |
| 2015-12-16 | 2015-12-14 | 0.790 | 4,639 | +0 | 0.00% | 3,666 |
| 2015-12-15 | 2015-12-11 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-12-14 | 2015-12-10 | 0.807 | 4,639 | +0 | 0.00% | 3,744 |
| 2015-12-11 | 2015-12-09 | 0.815 | 4,639 | +0 | 0.00% | 3,783 |
| 2015-12-10 | 2015-12-08 | 0.824 | 4,639 | +0 | 0.00% | 3,822 |
| 2015-12-09 | 2015-12-07 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-12-08 | 2015-12-04 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-12-07 | 2015-12-03 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-12-04 | 2015-12-02 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-12-03 | 2015-12-01 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-12-02 | 2015-11-30 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-12-01 | 2015-11-27 | 0.740 | 4,639 | +0 | 0.00% | 3,432 |
| 2015-11-30 | 2015-11-26 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-11-27 | 2015-11-25 | 0.740 | 4,639 | +0 | 0.00% | 3,432 |
| 2015-11-26 | 2015-11-24 | 0.740 | 4,639 | +0 | 0.00% | 3,432 |
| 2015-11-25 | 2015-11-23 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-11-24 | 2015-11-20 | 0.773 | 4,639 | +0 | 0.00% | 3,588 |
| 2015-11-23 | 2015-11-19 | 0.723 | 4,639 | +0 | 0.00% | 3,354 |
| 2015-11-20 | 2015-11-18 | 0.731 | 4,639 | +0 | 0.00% | 3,393 |
| 2015-11-19 | 2015-11-17 | 0.757 | 4,639 | +0 | 0.00% | 3,510 |
| 2015-11-18 | 2015-11-16 | 0.765 | 4,639 | +0 | 0.00% | 3,549 |
| 2015-11-17 | 2015-11-13 | 0.782 | 4,639 | +0 | 0.00% | 3,627 |
| 2015-11-16 | 2015-11-12 | 0.765 | 4,639 | +0 | 0.00% | 3,549 |
| 2015-11-13 | 2015-11-11 | 0.807 | 4,639 | +0 | 0.00% | 3,744 |
| 2015-11-12 | 2015-11-10 | 0.815 | 4,639 | +0 | 0.00% | 3,783 |
| 2015-11-11 | 2015-11-09 | 0.790 | 4,639 | +0 | 0.00% | 3,666 |
| 2015-11-10 | 2015-11-06 | 0.782 | 4,639 | +0 | 0.00% | 3,627 |
| 2015-11-09 | 2015-11-05 | 0.740 | 4,639 | +0 | 0.00% | 3,432 |
| 2015-11-06 | 2015-11-04 | 0.706 | 4,639 | +0 | 0.00% | 3,276 |
| 2015-11-05 | 2015-11-03 | 0.689 | 4,639 | +0 | 0.00% | 3,198 |
| 2015-11-04 | 2015-11-02 | 0.673 | 4,639 | +0 | 0.00% | 3,120 |
| 2015-11-03 | 2015-10-30 | 0.706 | 4,639 | +0 | 0.00% | 3,276 |
| 2015-11-02 | 2015-10-29 | 0.698 | 4,639 | +0 | 0.00% | 3,237 |
| 2015-10-30 | 2015-10-28 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-10-29 | 2015-10-27 | 0.925 | 4,639 | +0 | 0.00% | 4,290 |
| 2015-10-28 | 2015-10-26 | 0.958 | 4,639 | +0 | 0.00% | 4,446 |
| 2015-10-27 | 2015-10-23 | 0.958 | 4,639 | +0 | 0.00% | 4,446 |
| 2015-10-26 | 2015-10-22 | 0.958 | 4,639 | +0 | 0.00% | 4,446 |
| 2015-10-23 | 2015-10-20 | 0.958 | 4,639 | +0 | 0.00% | 4,446 |
| 2015-10-22 | 2015-10-19 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-10-20 | 2015-10-16 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-10-19 | 2015-10-15 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-10-16 | 2015-10-14 | 0.942 | 4,639 | +0 | 0.00% | 4,368 |
| 2015-10-15 | 2015-10-13 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-10-14 | 2015-10-12 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-10-13 | 2015-10-09 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-10-12 | 2015-10-08 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-10-09 | 2015-10-07 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-10-08 | 2015-10-06 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-10-07 | 2015-10-05 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-10-06 | 2015-10-02 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-10-05 | 2015-09-30 | 0.958 | 4,639 | +0 | 0.00% | 4,446 |
| 2015-10-02 | 2015-09-29 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-09-30 | 2015-09-25 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-09-29 | 2015-09-24 | 1.009 | 4,639 | +0 | 0.00% | 4,680 |
| 2015-09-25 | 2015-09-23 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-24 | 2015-09-22 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-23 | 2015-09-21 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-22 | 2015-09-18 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-21 | 2015-09-17 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-18 | 2015-09-16 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-17 | 2015-09-15 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-16 | 2015-09-14 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-15 | 2015-09-11 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-14 | 2015-09-10 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-11 | 2015-09-09 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-10 | 2015-09-08 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-09 | 2015-09-07 | 1.059 | 4,639 | +0 | 0.00% | 4,914 |
| 2015-09-08 | 2015-09-04 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-07 | 2015-09-02 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-09-04 | 2015-09-01 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-02 | 2015-08-31 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-09-01 | 2015-08-28 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-08-31 | 2015-08-27 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-08-28 | 2015-08-26 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-08-27 | 2015-08-25 | 0.975 | 4,639 | +0 | 0.00% | 4,524 |
| 2015-08-26 | 2015-08-24 | 0.874 | 4,639 | +0 | 0.00% | 4,056 |
| 2015-08-25 | 2015-08-21 | 0.992 | 4,639 | +0 | 0.00% | 4,602 |
| 2015-08-24 | 2015-08-20 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-08-21 | 2015-08-19 | 1.059 | 4,639 | +0 | 0.00% | 4,914 |
| 2015-08-20 | 2015-08-18 | 1.110 | 4,639 | +0 | 0.00% | 5,148 |
| 2015-08-19 | 2015-08-17 | 1.093 | 4,639 | +0 | 0.00% | 5,070 |
| 2015-08-18 | 2015-08-14 | 1.026 | 4,639 | +0 | 0.00% | 4,758 |
| 2015-08-17 | 2015-08-13 | 1.143 | 4,639 | +0 | 0.00% | 5,304 |
| 2015-08-14 | 2015-08-12 | 1.177 | 4,639 | +0 | 0.00% | 5,460 |
| 2015-08-13 | 2015-08-11 | 1.244 | 4,639 | +0 | 0.00% | 5,772 |
| 2015-08-12 | 2015-08-10 | 1.261 | 4,639 | +0 | 0.00% | 5,850 |
| 2015-08-11 | 2015-08-07 | 1.227 | 4,639 | +0 | 0.00% | 5,694 |
| 2015-08-10 | 2015-08-06 | 1.227 | 4,639 | +0 | 0.00% | 5,694 |
| 2015-08-07 | 2015-08-05 | 1.244 | 4,639 | +0 | 0.00% | 5,772 |
| 2015-08-06 | 2015-08-04 | 1.227 | 4,639 | +0 | 0.00% | 5,694 |
| 2015-08-05 | 2015-08-03 | 1.194 | 4,639 | +0 | 0.00% | 5,538 |
| 2015-08-04 | 2015-07-31 | 1.177 | 4,639 | +0 | 0.00% | 5,460 |
| 2015-08-03 | 2015-07-30 | 1.194 | 4,639 | +0 | 0.00% | 5,538 |
| 2015-07-31 | 2015-07-29 | 1.244 | 4,639 | +0 | 0.00% | 5,772 |
| 2015-07-30 | 2015-07-28 | 1.261 | 4,639 | +0 | 0.00% | 5,850 |
| 2015-07-29 | 2015-07-27 | 1.244 | 4,639 | +0 | 0.00% | 5,772 |
| 2015-07-28 | 2015-07-24 | 1.345 | 4,639 | +0 | 0.00% | 6,240 |
| 2015-07-27 | 2015-07-23 | 1.395 | 4,639 | +0 | 0.00% | 6,474 |
| 2015-07-24 | 2015-07-22 | 1.345 | 4,639 | +0 | 0.00% | 6,240 |
| 2015-07-23 | 2015-07-21 | 1.311 | 4,639 | +0 | 0.00% | 6,084 |
| 2015-07-22 | 2015-07-20 | 1.345 | 4,639 | +0 | 0.00% | 6,240 |
| 2015-07-21 | 2015-07-17 | 1.379 | 4,639 | +0 | 0.00% | 6,396 |
| 2015-07-20 | 2015-07-16 | 1.328 | 4,639 | +0 | 0.00% | 6,162 |
| 2015-07-17 | 2015-07-15 | 1.345 | 4,639 | +0 | 0.00% | 6,240 |
| 2015-07-16 | 2015-07-14 | 1.395 | 4,639 | +0 | 0.00% | 6,474 |
| 2015-07-15 | 2015-07-13 | 1.278 | 4,639 | +0 | 0.00% | 5,928 |
| 2015-07-14 | 2015-07-10 | 1.160 | 4,639 | +0 | 0.00% | 5,382 |
| 2015-07-13 | 2015-07-09 | 1.042 | 4,639 | +0 | 0.00% | 4,836 |
| 2015-07-10 | 2015-07-08 | 0.874 | 4,639 | +0 | 0.00% | 4,056 |
| 2015-07-09 | 2015-07-07 | 1.076 | 4,639 | +0 | 0.00% | 4,992 |
| 2015-07-08 | 2015-07-06 | 1.143 | 4,639 | +0 | 0.00% | 5,304 |
| 2015-07-07 | 2015-07-03 | 1.446 | 4,639 | +0 | 0.00% | 6,708 |
| 2015-07-06 | 2015-07-02 | 1.463 | 4,639 | +0 | 0.00% | 6,786 |
| 2015-07-03 | 2015-06-30 | 1.446 | 4,639 | +0 | 0.00% | 6,708 |
| 2015-07-02 | 2015-06-29 | 1.496 | 4,639 | +0 | 0.00% | 6,942 |
| 2015-06-30 | 2015-06-26 | 1.580 | 4,639 | +0 | 0.00% | 7,332 |
| 2015-06-29 | 2015-06-25 | 1.648 | 4,639 | +0 | 0.00% | 7,644 |
| 2015-06-26 | 2015-06-24 | 1.681 | 4,639 | +0 | 0.00% | 7,800 |
| 2015-06-25 | 2015-06-23 | 1.631 | 4,639 | +0 | 0.00% | 7,566 |
| 2015-06-24 | 2015-06-22 | 1.597 | 4,639 | +0 | 0.00% | 7,410 |
| 2015-06-23 | 2015-06-19 | 1.631 | 4,639 | +0 | 0.00% | 7,566 |
| 2015-06-22 | 2015-06-18 | 1.665 | 4,639 | +0 | 0.00% | 7,722 |
| 2015-06-19 | 2015-06-17 | 1.732 | 4,639 | +0 | 0.00% | 8,034 |
| 2015-06-18 | 2015-06-16 | 1.648 | 4,639 | +0 | 0.00% | 7,644 |
| 2015-06-17 | 2015-06-15 | 1.564 | 4,639 | +0 | 0.00% | 7,254 |
| 2015-06-16 | 2015-06-12 | 1.429 | 4,639 | +0 | 0.00% | 6,630 |
| 2015-06-15 | 2015-06-11 | 1.429 | 4,639 | +0 | 0.00% | 6,630 |
| 2015-06-12 | 2015-06-10 | 1.530 | 4,639 | +0 | 0.00% | 7,098 |
| 2015-06-11 | 2015-06-09 | 1.547 | 4,639 | +0 | 0.00% | 7,176 |
| 2015-06-10 | 2015-06-08 | 1.765 | 4,639 | +0 | 0.00% | 8,190 |
| 2015-06-09 | 2015-06-05 | 1.900 | 4,639 | +0 | 0.00% | 8,814 |
| 2015-06-08 | 2015-06-04 | 1.866 | 4,639 | -179 | 0.00% | 8,658 |
| 2015-06-05 | 2015-06-03 | 1.950 | 4,818 | -594 | 0.00% | 9,397 |
| 2011-12-16 | 2011-12-14 | 1.412 | 5,412 | -102,836 | 0.00% | 7,643 |
| 2011-12-02 | 2011-11-30 | 0.416 | 108,248 | +102,836 | 0.04% | 45,068 |
| 2011-12-01 | 2011-11-29 | 0.559 | 5,412 | -9,888 | 0.00% | 3,026 |
| 2011-05-25 | 2011-05-23 | 2.534 | 15,300 | -16,813 | 0.00% | 38,766 |
| 2011-05-16 | 2011-05-12 | 2.676 | 32,113 | +13,787 | 0.00% | 85,950 |
| 2011-04-21 | 2011-04-19 | 3.033 | 18,326 | -13,787 | 0.00% | 55,589 |
| 2011-03-30 | 2011-03-28 | 2.676 | 32,113 | -8,407 | 0.00% | 85,950 |
| 2011-03-22 | 2011-03-18 | 2.772 | 40,520 | +8,407 | 0.00% | 112,307 |
| 2011-02-25 | 2011-02-23 | 2.926 | 32,113 | -16,813 | 0.00% | 93,971 |
| 2011-01-06 | 2011-01-04 | 3.033 | 48,926 | -8,407 | 0.01% | 148,409 |
| 2010-11-30 | 2010-11-26 | 3.271 | 57,333 | +42,033 | 0.01% | 187,550 |
| 2010-11-24 | 2010-11-22 | 3.569 | 15,300 | -42,033 | 0.00% | 54,600 |
| 2010-10-18 | 2010-10-14 | 3.212 | 57,333 | +42,033 | 0.01% | 184,140 |
| 2010-09-17 | 2010-09-15 | 3.390 | 15,300 | -37,830 | 0.00% | 51,870 |
| 2010-08-09 | 2010-08-05 | 2.736 | 53,130 | +8,407 | 0.01% | 145,361 |
| 2010-07-30 | 2010-07-28 | 2.498 | 44,723 | -8,407 | 0.01% | 111,720 |
| 2010-07-27 | 2010-07-23 | 2.617 | 53,130 | -4,203 | 0.01% | 139,041 |
| 2010-06-30 | 2010-06-28 | 2.974 | 57,333 | +33,626 | 0.01% | 170,500 |
| 2010-06-23 | 2010-06-21 | 3.093 | 23,707 | -33,626 | 0.00% | 73,321 |
| 2010-03-03 | 2010-03-01 | 3.331 | 57,333 | +12,610 | 0.01% | 190,960 |
| 2009-11-19 | 2009-11-17 | 4.342 | 44,723 | +8,407 | 0.01% | 194,180 |
| 2009-11-18 | 2009-11-16 | 4.401 | 36,316 | -8,407 | 0.01% | 159,838 |
| 2009-11-09 | 2009-11-05 | 4.342 | 44,723 | +1,681 | 0.01% | 194,180 |
| 2009-10-06 | 2009-10-02 | 3.271 | 43,042 | +8,407 | 0.01% | 140,801 |
| 2009-09-08 | 2009-09-04 | 3.747 | 34,635 | -21,017 | 0.01% | 129,779 |
| 2009-08-19 | 2009-08-17 | 4.044 | 55,652 | +42,033 | 0.01% | 225,081 |
| 2009-08-12 | 2009-08-10 | 4.461 | 13,619 | -42,033 | 0.00% | 60,751 |
| 2009-06-18 | 2009-06-16 | 5.234 | 55,652 | +42,033 | 0.01% | 291,282 |
| 2009-06-05 | 2009-06-03 | 5.888 | 13,619 | -42,033 | 0.00% | 80,192 |
| 2009-06-02 | 2009-05-29 | 5.650 | 55,652 | +5,044 | 0.01% | 314,452 |
| 2009-05-26 | 2009-05-22 | 5.234 | 50,608 | +42,033 | 0.01% | 264,882 |
| 2009-05-25 | 2009-05-21 | 5.591 | 8,575 | -42,033 | 0.00% | 47,942 |
| 2009-05-05 | 2009-04-30 | 3.628 | 50,608 | -2,522 | 0.01% | 183,611 |
| 2009-04-15 | 2009-04-09 | 3.925 | 53,130 | +2,522 | 0.01% | 208,561 |
| 2009-02-26 | 2009-02-24 | 3.331 | 50,608 | +42,033 | 0.01% | 168,561 |
| 2009-02-25 | 2009-02-23 | 3.450 | 8,575 | -42,033 | 0.00% | 29,581 |
| 2009-02-20 | 2009-02-18 | 3.390 | 50,608 | +42,033 | 0.01% | 171,571 |
| 2009-02-17 | 2009-02-13 | 3.628 | 8,575 | -42,033 | 0.00% | 31,111 |
| 2009-01-15 | 2009-01-13 | 3.747 | 50,608 | +42,033 | 0.01% | 189,631 |
| 2009-01-08 | 2009-01-06 | 4.282 | 8,575 | -42,537 | 0.00% | 36,721 |
| 2008-12-30 | 2008-12-24 | 3.866 | 51,112 | +21,016 | 0.01% | 197,600 |
| 2008-12-29 | 2008-12-22 | 4.282 | 30,096 | -21,016 | 0.01% | 128,882 |
| 2008-12-16 | 2008-12-12 | 3.807 | 51,112 | +42,033 | 0.01% | 194,560 |
| 2008-12-12 | 2008-12-10 | 4.223 | 9,079 | -42,033 | 0.00% | 38,339 |
| 2008-11-28 | 2008-11-26 | 3.569 | 51,112 | +42,033 | 0.01% | 182,400 |
| 2008-11-27 | 2008-11-25 | 3.569 | 9,079 | -42,033 | 0.00% | 32,400 |
| 2008-11-24 | 2008-11-20 | 3.331 | 51,112 | +42,033 | 0.01% | 170,240 |
| 2008-11-04 | 2008-10-31 | 3.093 | 9,079 | -42,033 | 0.00% | 28,080 |
| 2008-11-03 | 2008-10-30 | 2.914 | 51,112 | +16,813 | 0.01% | 148,960 |
| 2008-10-29 | 2008-10-27 | 2.712 | 34,299 | -16,813 | 0.01% | 93,024 |
| 2008-10-17 | 2008-10-15 | 3.807 | 51,112 | +16,813 | 0.01% | 194,560 |
| 2008-10-16 | 2008-10-14 | 3.866 | 34,299 | -1,681 | 0.01% | 132,600 |
| 2008-10-14 | 2008-10-10 | 3.866 | 35,980 | +26,901 | 0.01% | 139,099 |
| 2008-10-03 | 2008-09-30 | 4.639 | 9,079 | -42,033 | 0.00% | 42,119 |
| 2008-09-16 | 2008-09-11 | 4.699 | 51,112 | +504 | 0.01% | 240,160 |
| 2008-09-11 | 2008-09-09 | 5.472 | 50,608 | +16,813 | 0.01% | 276,922 |
| 2008-08-12 | 2008-08-08 | 7.018 | 33,795 | +8,407 | 0.01% | 237,183 |
| 2008-08-04 | 2008-07-31 | 8.089 | 25,388 | +8,407 | 0.01% | 205,361 |
| 2008-07-29 | 2008-07-25 | 8.208 | 16,981 | -168 | 0.00% | 139,377 |
| 2008-07-23 | 2008-07-21 | 7.613 | 17,149 | -16,814 | 0.00% | 130,557 |
| 2008-07-17 | 2008-07-15 | 7.256 | 33,963 | +16,814 | 0.01% | 246,443 |
| 2008-07-15 | 2008-07-11 | 7.732 | 17,149 | -16,814 | 0.00% | 132,597 |
| 2008-07-10 | 2008-07-08 | 7.137 | 33,963 | +16,814 | 0.01% | 242,403 |
| 2008-06-30 | 2008-06-26 | 8.327 | 17,149 | -841 | 0.00% | 142,796 |
| 2008-06-13 | 2008-06-11 | 8.327 | 17,990 | +841 | 0.00% | 149,799 |
| 2008-06-12 | 2008-06-10 | 8.208 | 17,149 | -4,204 | 0.00% | 140,756 |
| 2008-05-26 | 2008-05-22 | 9.516 | 21,353 | +4,204 | 0.00% | 203,202 |
| 2008-05-23 | 2008-05-21 | 9.992 | 17,149 | -841 | 0.00% | 171,355 |
| 2008-04-29 | 2008-04-25 | 10.587 | 17,990 | +3,363 | 0.00% | 190,459 |
| 2008-03-20 | 2008-03-18 | 9.873 | 14,627 | +8,406 | 0.00% | 144,415 |
| 2008-02-26 | 2008-02-22 | 15.345 | 6,221 | -1,681 | 0.00% | 95,462 |
| 2008-01-31 | 2008-01-29 | 13.442 | 7,902 | +1,681 | 0.00% | 106,217 |
| 2008-01-30 | 2008-01-28 | 13.561 | 6,221 | +841 | 0.00% | 84,362 |
| 2007-12-14 | 2007-12-12 | 21.650 | 5,380 | +840 | 0.00% | 116,475 |
| 2007-12-13 | 2007-12-11 | 22.958 | 4,540 | +4,540 | 0.00% | 104,230 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -4,540 | ||
| 2007-12-06 | 2007-12-04 | 25.694 | 4,540 | +337 | 0.00% | 116,651 |
| 2007-10-15 | 2007-10-11 | 33.902 | 4,203 | +504 | 0.00% | 142,490 |
| 2007-10-12 | 2007-10-10 | 33.902 | 3,699 | -168 | 0.00% | 125,403 |
| 2007-09-25 | 2007-09-21 | 31.523 | 3,867 | -1,681 | 0.00% | 121,899 |
| 2007-08-27 | 2007-08-23 | 30.928 | 5,548 | -4,204 | 0.00% | 171,589 |
| 2007-08-24 | 2007-08-22 | 28.549 | 9,752 | +4,204 | 0.00% | 278,410 |
| 2007-08-20 | 2007-08-16 | 24.029 | 5,548 | +840 | 0.00% | 133,312 |
| 2007-08-17 | 2007-08-15 | 27.241 | 4,708 | +337 | 0.00% | 128,248 |
| 2007-08-13 | 2007-08-09 | 29.620 | 4,371 | +840 | 0.00% | 129,467 |
| 2007-08-09 | 2007-08-07 | 27.597 | 3,531 | +1,682 | 0.00% | 97,446 |
| 2007-08-06 | 2007-08-02 | 34.259 | 1,849 | +168 | 0.00% | 63,345 |
| 2007-08-03 | 2007-08-01 | 35.448 | 1,681 | -1,682 | 0.00% | 59,589 |
| 2007-08-02 | 2007-07-31 | 37.827 | 3,363 | -1,681 | 0.00% | 127,214 |
| 2007-07-31 | 2007-07-27 | 33.307 | 5,044 | +1,681 | 0.00% | 168,001 |
| 2007-07-27 | 2007-07-25 | 33.188 | 3,363 | +841 | 0.00% | 111,612 |
| 2007-07-25 | 2007-07-23 | 29.858 | 2,522 | -1,009 | 0.00% | 75,301 |
| 2007-07-24 | 2007-07-20 | 27.835 | 3,531 | +1,009 | 0.00% | 98,286 |
| 2007-07-18 | 2007-07-16 | 24.148 | 2,522 | -1,681 | 0.00% | 60,901 |
| 2007-07-16 | 2007-07-12 | 21.769 | 4,203 | +840 | 0.00% | 91,494 |
| 2007-07-13 | 2007-07-11 | 21.650 | 3,363 | +841 | 0.00% | 72,808 |
| 2007-07-10 | 2007-07-06 | 22.363 | 2,522 | -1,681 | 0.00% | 56,400 |
| 2007-07-05 | 2007-07-03 | 19.152 | 4,203 | -1,682 | 0.00% | 80,494 |
| 2007-07-03 | 2007-06-28 | 17.962 | 5,885 | -672 | 0.00% | 105,707 |
| 2007-06-27 | 2007-06-25 | 17.248 | 6,557 | -2,522 | 0.00% | 113,098 |
| 2007-06-26 | 2007-06-22 | 17.248 | 9,079 | 0.00% | 156,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy