History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,192,300 +0 0.02% 16,692
2025-10-13 2025-10-09 0.014 1,192,300 +0 0.02% 16,692
2025-10-10 2025-10-08 0.014 1,192,300 +0 0.02% 16,692
2025-10-09 2025-10-06 0.014 1,192,300 +0 0.02% 16,692
2025-10-08 2025-10-03 0.014 1,192,300 +0 0.02% 16,692
2025-10-06 2025-10-02 0.014 1,192,300 +0 0.02% 16,692
2025-10-03 2025-09-30 0.014 1,192,300 +0 0.02% 16,692
2025-10-02 2025-09-29 0.014 1,192,300 +0 0.02% 16,692
2025-09-30 2025-09-26 0.014 1,192,300 +0 0.02% 16,692
2025-09-29 2025-09-25 0.014 1,192,300 +0 0.02% 16,692
2025-09-26 2025-09-24 0.014 1,192,300 +0 0.02% 16,692
2025-09-25 2025-09-23 0.014 1,192,300 +0 0.02% 16,692
2025-09-24 2025-09-22 0.014 1,192,300 +0 0.02% 16,692
2025-09-23 2025-09-19 0.014 1,192,300 +0 0.02% 16,692
2025-09-22 2025-09-18 0.014 1,192,300 +0 0.02% 16,692
2025-09-19 2025-09-17 0.014 1,192,300 +0 0.02% 16,692
2025-09-18 2025-09-16 0.014 1,192,300 +0 0.02% 16,692
2025-09-17 2025-09-15 0.014 1,192,300 +0 0.02% 16,692
2025-09-16 2025-09-12 0.014 1,192,300 +0 0.02% 16,692
2025-09-15 2025-09-11 0.014 1,192,300 +0 0.02% 16,692
2025-09-12 2025-09-10 0.014 1,192,300 +0 0.02% 16,692
2025-09-11 2025-09-09 0.014 1,192,300 +0 0.02% 16,692
2025-09-10 2025-09-08 0.014 1,192,300 +0 0.02% 16,692
2025-09-09 2025-09-05 0.014 1,192,300 +0 0.02% 16,692
2025-09-08 2025-09-04 0.014 1,192,300 +0 0.02% 16,692
2025-09-05 2025-09-03 0.014 1,192,300 +0 0.02% 16,692
2025-09-04 2025-09-02 0.014 1,192,300 +0 0.02% 16,692
2025-09-03 2025-09-01 0.014 1,192,300 +0 0.02% 16,692
2025-09-02 2025-08-29 0.014 1,192,300 +0 0.02% 16,692
2025-09-01 2025-08-28 0.014 1,192,300 +0 0.02% 16,692
2025-08-29 2025-08-27 0.014 1,192,300 +0 0.02% 16,692
2025-08-28 2025-08-26 0.014 1,192,300 +0 0.02% 16,692
2025-08-27 2025-08-25 0.014 1,192,300 +0 0.02% 16,692
2025-08-26 2025-08-22 0.014 1,192,300 +0 0.02% 16,692
2025-08-25 2025-08-21 0.014 1,192,300 +0 0.02% 16,692
2025-08-22 2025-08-20 0.014 1,192,300 +0 0.02% 16,692
2025-08-21 2025-08-19 0.014 1,192,300 +0 0.02% 16,692
2025-08-20 2025-08-18 0.014 1,192,300 +0 0.02% 16,692
2025-08-19 2025-08-15 0.014 1,192,300 +0 0.02% 16,692
2025-08-18 2025-08-14 0.014 1,192,300 +0 0.02% 16,692
2025-08-15 2025-08-13 0.014 1,192,300 +0 0.02% 16,692
2025-08-14 2025-08-12 0.014 1,192,300 +0 0.02% 16,692
2025-08-13 2025-08-11 0.014 1,192,300 +0 0.02% 16,692
2025-08-12 2025-08-08 0.014 1,192,300 +0 0.02% 16,692
2025-08-11 2025-08-07 0.014 1,192,300 +0 0.02% 16,692
2025-08-08 2025-08-06 0.014 1,192,300 +0 0.02% 16,692
2025-08-07 2025-08-05 0.014 1,192,300 +0 0.02% 16,692
2025-08-06 2025-08-04 0.014 1,192,300 +0 0.02% 16,692
2025-08-05 2025-08-01 0.014 1,192,300 +0 0.02% 16,692
2025-08-04 2025-07-31 0.014 1,192,300 +0 0.02% 16,692
2025-08-01 2025-07-30 0.014 1,192,300 +0 0.02% 16,692
2025-07-31 2025-07-29 0.014 1,192,300 +0 0.02% 16,692
2025-07-30 2025-07-28 0.014 1,192,300 +0 0.02% 16,692
2025-07-29 2025-07-25 0.014 1,192,300 +0 0.02% 16,692
2025-07-28 2025-07-24 0.014 1,192,300 +0 0.02% 16,692
2025-07-25 2025-07-23 0.014 1,192,300 +0 0.02% 16,692
2025-07-24 2025-07-22 0.014 1,192,300 +0 0.02% 16,692
2025-07-23 2025-07-21 0.014 1,192,300 +0 0.02% 16,692
2025-07-22 2025-07-18 0.014 1,192,300 +0 0.02% 16,692
2025-07-21 2025-07-17 0.014 1,192,300 +0 0.02% 16,692
2025-07-18 2025-07-16 0.014 1,192,300 +0 0.02% 16,692
2025-07-17 2025-07-15 0.014 1,192,300 +0 0.02% 16,692
2025-07-16 2025-07-14 0.014 1,192,300 +0 0.02% 16,692
2025-07-15 2025-07-11 0.014 1,192,300 +0 0.02% 16,692
2025-07-14 2025-07-10 0.014 1,192,300 +0 0.02% 16,692
2025-07-11 2025-07-09 0.014 1,192,300 +0 0.02% 16,692
2025-07-10 2025-07-08 0.014 1,192,300 +0 0.02% 16,692
2025-07-09 2025-07-07 0.014 1,192,300 +0 0.02% 16,692
2025-07-08 2025-07-04 0.014 1,192,300 +0 0.02% 16,692
2025-07-07 2025-07-03 0.014 1,192,300 +0 0.02% 16,692
2025-07-04 2025-07-02 0.014 1,192,300 +0 0.02% 16,692
2025-07-03 2025-06-30 0.014 1,192,300 +0 0.02% 16,692
2025-07-02 2025-06-27 0.014 1,192,300 +0 0.02% 16,692
2025-06-30 2025-06-26 0.014 1,192,300 +0 0.02% 16,692
2025-06-27 2025-06-25 0.014 1,192,300 +0 0.02% 16,692
2025-06-26 2025-06-24 0.014 1,192,300 +0 0.02% 16,692
2025-06-25 2025-06-23 0.014 1,192,300 +0 0.02% 16,692
2025-06-24 2025-06-20 0.014 1,192,300 +0 0.02% 16,692
2025-06-23 2025-06-19 0.014 1,192,300 +0 0.02% 16,692
2025-06-20 2025-06-18 0.014 1,192,300 +0 0.02% 16,692
2025-06-19 2025-06-17 0.014 1,192,300 +0 0.02% 16,692
2025-06-18 2025-06-16 0.014 1,192,300 +0 0.02% 16,692
2025-06-17 2025-06-13 0.014 1,192,300 +0 0.02% 16,692
2025-06-16 2025-06-12 0.014 1,192,300 +0 0.02% 16,692
2025-06-13 2025-06-11 0.014 1,192,300 +0 0.02% 16,692
2025-06-12 2025-06-10 0.014 1,192,300 +0 0.02% 16,692
2025-06-11 2025-06-09 0.014 1,192,300 +0 0.02% 16,692
2025-06-10 2025-06-06 0.014 1,192,300 +0 0.02% 16,692
2025-06-09 2025-06-05 0.014 1,192,300 +0 0.02% 16,692
2025-06-06 2025-06-04 0.014 1,192,300 +0 0.02% 16,692
2025-06-05 2025-06-03 0.014 1,192,300 +0 0.02% 16,692
2025-06-04 2025-06-02 0.014 1,192,300 +0 0.02% 16,692
2025-06-03 2025-05-30 0.014 1,192,300 +0 0.02% 16,692
2025-06-02 2025-05-29 0.014 1,192,300 +0 0.02% 16,692
2025-05-30 2025-05-28 0.014 1,192,300 +0 0.02% 16,692
2025-05-29 2025-05-27 0.014 1,192,300 +0 0.02% 16,692
2025-05-28 2025-05-26 0.014 1,192,300 +0 0.02% 16,692
2025-05-27 2025-05-23 0.014 1,192,300 +0 0.02% 16,692
2025-05-26 2025-05-22 0.014 1,192,300 +0 0.02% 16,692
2025-05-23 2025-05-21 0.014 1,192,300 +0 0.02% 16,692
2025-05-22 2025-05-20 0.014 1,192,300 +0 0.02% 16,692
2025-05-21 2025-05-19 0.014 1,192,300 +0 0.02% 16,692
2025-05-20 2025-05-16 0.014 1,192,300 +0 0.02% 16,692
2025-05-19 2025-05-15 0.014 1,192,300 +0 0.02% 16,692
2025-05-16 2025-05-14 0.014 1,192,300 +0 0.02% 16,692
2025-05-15 2025-05-13 0.014 1,192,300 +0 0.02% 16,692
2025-05-14 2025-05-12 0.014 1,192,300 +0 0.02% 16,692
2025-05-13 2025-05-09 0.014 1,192,300 +0 0.02% 16,692
2025-05-12 2025-05-08 0.014 1,192,300 +0 0.02% 16,692
2025-05-09 2025-05-07 0.014 1,192,300 +0 0.02% 16,692
2025-05-08 2025-05-06 0.014 1,192,300 +0 0.02% 16,692
2025-05-07 2025-05-02 0.014 1,192,300 +0 0.02% 16,692
2025-05-06 2025-04-30 0.014 1,192,300 +0 0.02% 16,692
2025-05-02 2025-04-29 0.014 1,192,300 +0 0.02% 16,692
2025-04-30 2025-04-28 0.014 1,192,300 +0 0.02% 16,692
2025-04-29 2025-04-25 0.014 1,192,300 +0 0.02% 16,692
2025-04-28 2025-04-24 0.014 1,192,300 +0 0.02% 16,692
2025-04-25 2025-04-23 0.014 1,192,300 +0 0.02% 16,692
2025-04-24 2025-04-22 0.014 1,192,300 +0 0.02% 16,692
2025-04-23 2025-04-17 0.014 1,192,300 +0 0.02% 16,692
2025-04-22 2025-04-16 0.014 1,192,300 +0 0.02% 16,692
2025-04-17 2025-04-15 0.014 1,192,300 +0 0.02% 16,692
2025-04-16 2025-04-14 0.014 1,192,300 +0 0.02% 16,692
2025-04-15 2025-04-11 0.014 1,192,300 +0 0.02% 16,692
2025-04-14 2025-04-10 0.014 1,192,300 +0 0.02% 16,692
2025-04-11 2025-04-09 0.014 1,192,300 +0 0.02% 16,692
2025-04-10 2025-04-08 0.014 1,192,300 +0 0.02% 16,692
2025-04-09 2025-04-07 0.014 1,192,300 +0 0.02% 16,692
2025-04-08 2025-04-03 0.014 1,192,300 +0 0.02% 16,692
2025-04-07 2025-04-02 0.014 1,192,300 +0 0.02% 16,692
2025-04-03 2025-04-01 0.014 1,192,300 +0 0.02% 16,692
2025-04-02 2025-03-31 0.014 1,192,300 +0 0.02% 16,692
2025-04-01 2025-03-28 0.016 1,192,300 +0 0.02% 19,077
2025-03-31 2025-03-27 0.017 1,192,300 +0 0.02% 20,269
2025-03-28 2025-03-26 0.017 1,192,300 +0 0.02% 20,269
2025-03-27 2025-03-25 0.019 1,192,300 +0 0.02% 22,654
2025-03-26 2025-03-24 0.019 1,192,300 +0 0.02% 22,654
2025-03-25 2025-03-21 0.019 1,192,300 +0 0.02% 22,654
2025-03-24 2025-03-20 0.019 1,192,300 +0 0.02% 22,654
2025-03-21 2025-03-19 0.018 1,192,300 +0 0.02% 21,461
2025-03-20 2025-03-18 0.019 1,192,300 +0 0.02% 22,654
2025-03-19 2025-03-17 0.019 1,192,300 +0 0.02% 22,654
2025-03-18 2025-03-14 0.020 1,192,300 +0 0.02% 23,846
2025-03-17 2025-03-13 0.019 1,192,300 +0 0.02% 22,654
2025-03-14 2025-03-12 0.019 1,192,300 +0 0.02% 22,654
2025-03-13 2025-03-11 0.021 1,192,300 +0 0.02% 25,038
2025-03-12 2025-03-10 0.021 1,192,300 +0 0.02% 25,038
2025-03-11 2025-03-07 0.022 1,192,300 +0 0.02% 26,231
2025-03-10 2025-03-06 0.022 1,192,300 -8,800 0.02% 26,231
2025-03-05 2025-03-03 0.024 1,201,100 -7,500 0.02% 28,826
2025-02-11 2025-02-07 0.031 1,208,600 -2,500 0.02% 37,467
2024-11-28 2024-11-26 0.026 1,211,100 -1,000 0.02% 31,489
2024-10-09 2024-10-07 0.070 1,212,100 +6,000 0.02% 84,847
2024-10-08 2024-10-04 0.070 1,206,100 +97,500 0.02% 84,427
2024-10-07 2024-10-03 0.055 1,108,600 -5,600 0.02% 60,973
2024-09-30 2024-09-26 0.034 1,114,200 -2,000 0.02% 37,883
2024-05-16 2024-05-13 0.033 1,116,200 -50,000 0.02% 36,835
2024-03-05 2024-03-01 0.063 1,166,200 -5,000 0.02% 73,471
2023-12-08 2023-12-06 0.104 1,171,200 -1,500 0.02% 121,805
2023-09-14 2023-09-12 0.190 1,172,700 -2,500 0.02% 222,813
2023-09-07 2023-09-05 0.190 1,175,200 -200 0.02% 223,288
2023-08-08 2023-08-04 0.192 1,175,400 -1,300 0.02% 225,677
2023-06-19 2023-06-15 0.161 1,176,700 -2,000 0.02% 189,449
2023-06-09 2023-06-07 0.180 1,178,700 -2,000 0.02% 212,166
2023-04-24 2023-04-20 0.180 1,180,700 -2,500 0.02% 212,526
2023-04-21 2023-04-19 0.180 1,183,200 -6,000 0.02% 212,976
2023-04-12 2023-04-06 0.162 1,189,200 -4,500 0.02% 192,650
2023-03-30 2023-03-28 0.120 1,193,700 -800 0.02% 143,244
2023-02-28 2023-02-24 0.135 1,194,500 -1,000 0.02% 161,258
2023-02-03 2023-02-01 0.200 1,195,500 -4,000 0.02% 239,100
2023-01-16 2023-01-12 0.200 1,199,500 -2,000 0.02% 239,900
2022-12-06 2022-12-02 0.201 1,201,500 -1,000 0.02% 241,502
2022-08-12 2022-08-10 0.230 1,202,500 -1,000 0.02% 276,575
2022-07-08 2022-07-06 0.232 1,203,500 -1,000 0.02% 279,212
2022-06-02 2022-05-31 0.280 1,204,500 -400 0.02% 337,260
2022-04-08 2022-04-06 0.445 1,204,900 -10,000 0.02% 536,180
2022-04-01 2022-03-30 0.420 1,214,900 -2,500 0.02% 510,258
2022-03-11 2022-03-09 0.475 1,217,400 -50,000 0.02% 578,265
2022-02-24 2022-02-22 0.480 1,267,400 -500 0.02% 608,352
2021-12-21 2021-12-17 0.490 1,267,900 -2,500 0.02% 621,271
2021-09-13 2021-09-09 0.510 1,270,400 -50,000 0.02% 647,904
2021-08-30 2021-08-26 0.510 1,320,400 -6,000 0.03% 673,404
2021-08-19 2021-08-17 0.500 1,326,400 -5,000 0.03% 663,200
2021-07-06 2021-07-02 0.550 1,331,400 -500 0.03% 732,270
2021-06-28 2021-06-24 0.560 1,331,900 -1,000 0.03% 745,864
2021-06-03 2021-06-01 0.495 1,332,900 -12,000 0.03% 659,786
2021-05-10 2021-05-06 0.530 1,344,900 -2,400 0.03% 712,797
2021-05-05 2021-05-03 0.560 1,347,300 -300 0.03% 754,488
2021-05-03 2021-04-29 0.560 1,347,600 +22,500 0.03% 754,656
2021-03-23 2021-03-19 0.560 1,325,100 -1,000 0.03% 742,056
2021-03-18 2021-03-16 0.570 1,326,100 -500 0.03% 755,877
2021-03-17 2021-03-15 0.560 1,326,600 -500 0.03% 742,896
2021-03-09 2021-03-05 0.580 1,327,100 -500 0.03% 769,718
2021-02-09 2021-02-05 0.560 1,327,600 -4,000 0.03% 743,456
2021-01-05 2020-12-31 0.590 1,331,600 -500 0.03% 785,644
2020-11-30 2020-11-26 0.580 1,332,100 -500 0.03% 772,618
2020-11-23 2020-11-19 0.600 1,332,600 -500 0.03% 799,560
2020-07-08 2020-07-06 0.600 1,333,100 -2,500 0.03% 799,860
2020-06-16 2020-06-12 0.610 1,335,600 -500 0.03% 814,716
2020-06-04 2020-06-02 0.600 1,336,100 -121,000 0.03% 801,660
2020-06-01 2020-05-28 0.600 1,457,100 -2,500 0.03% 874,260
2020-05-28 2020-05-26 0.600 1,459,600 -1,500 0.03% 875,760
2020-05-21 2020-05-19 0.580 1,461,100 -500 0.03% 847,438
2020-05-08 2020-05-06 0.600 1,461,600 -500 0.03% 876,960
2020-04-03 2020-04-01 0.550 1,462,100 -2,000 0.03% 804,155
2020-03-09 2020-03-05 0.640 1,464,100 -4,000 0.03% 937,024
2020-03-04 2020-03-02 0.630 1,468,100 -36,500 0.03% 924,903
2020-02-14 2020-02-12 0.620 1,504,600 +50,000 0.03% 932,852
2020-02-04 2020-01-31 0.620 1,454,600 -6,500 0.03% 901,852
2020-01-21 2020-01-17 0.610 1,461,100 -500 0.03% 891,271
2019-12-30 2019-12-24 0.620 1,461,600 -200 0.03% 906,192
2019-12-12 2019-12-10 0.620 1,461,800 -10,000 0.03% 906,316
2019-12-04 2019-12-02 0.620 1,471,800 -35,000 0.03% 912,516
2019-12-02 2019-11-28 0.620 1,506,800 -5,000 0.03% 934,216
2019-11-19 2019-11-15 0.580 1,511,800 -30,000 0.03% 876,844
2019-11-04 2019-10-31 0.590 1,541,800 -9,000 0.03% 909,662
2019-10-09 2019-10-04 0.580 1,550,800 -5,000 0.03% 899,464
2019-09-18 2019-09-16 0.600 1,555,800 -4,000 0.03% 933,480
2019-09-16 2019-09-12 0.600 1,559,800 -600 0.03% 935,880
2019-09-04 2019-09-02 0.590 1,560,400 -1,000 0.03% 920,636
2019-08-12 2019-08-08 0.580 1,561,400 -15,000 0.03% 905,612
2019-07-26 2019-07-24 0.550 1,576,400 -60,000 0.03% 867,020
2019-07-23 2019-07-19 0.550 1,636,400 -12,000 0.03% 900,020
2019-07-18 2019-07-16 0.550 1,648,400 -500 0.03% 906,620
2019-07-16 2019-07-12 0.550 1,648,900 -7,000 0.03% 906,895
2019-07-10 2019-07-08 0.570 1,655,900 +60,000 0.03% 943,863
2019-06-27 2019-06-25 0.540 1,595,900 -200 0.03% 861,786
2019-06-11 2019-06-06 0.520 1,596,100 -500 0.03% 829,972
2019-04-16 2019-04-12 0.510 1,596,600 -15,000 0.03% 814,266
2019-04-15 2019-04-11 0.530 1,611,600 -1,000 0.03% 854,148
2019-03-25 2019-03-21 0.560 1,612,600 -5,000 0.03% 903,056
2019-02-21 2019-02-19 0.560 1,617,600 -500 0.03% 905,856
2019-01-09 2019-01-07 0.455 1,618,100 -600 0.04% 736,236
2018-11-29 2018-11-27 0.455 1,618,700 -500 0.04% 736,508
2018-10-11 2018-10-09 0.450 1,619,200 -72,000 0.04% 728,640
2018-09-28 2018-09-26 0.450 1,691,200 -1,500 0.04% 761,040
2018-09-18 2018-09-14 0.450 1,692,700 -500 0.04% 761,715
2018-09-11 2018-09-07 0.445 1,693,200 -7,500 0.04% 753,474
2018-08-13 2018-08-09 0.455 1,700,700 -4,000 0.04% 773,818
2018-08-08 2018-08-06 0.455 1,704,700 -2,000 0.04% 775,638
2018-07-26 2018-07-24 0.455 1,706,700 -22,500 0.04% 776,548
2018-06-08 2018-06-06 0.450 1,729,200 -1,000 0.04% 778,140
2018-05-29 2018-05-25 0.495 1,730,200 -2,500 0.04% 856,449
2018-05-24 2018-05-21 0.530 1,732,700 -2,000 0.04% 918,331
2018-05-11 2018-05-09 0.445 1,734,700 +72,000 0.04% 771,942
2018-05-09 2018-05-07 0.435 1,662,700 -5,000 0.04% 723,274
2018-04-17 2018-04-13 0.420 1,667,700 -1,000 0.04% 700,434
2018-04-06 2018-04-03 0.425 1,668,700 -5,000 0.04% 709,198
2018-03-29 2018-03-27 0.425 1,673,700 -500 0.04% 711,322
2018-03-22 2018-03-20 0.430 1,674,200 -900 0.04% 719,906
2018-03-21 2018-03-19 0.425 1,675,100 -4,500 0.04% 711,918
2018-03-14 2018-03-12 0.415 1,679,600 -1,000 0.04% 697,034
2018-03-07 2018-03-05 0.445 1,680,600 -252,000 0.04% 747,867
2018-03-02 2018-02-28 0.420 1,932,600 -400 0.04% 811,692
2018-02-28 2018-02-26 0.420 1,933,000 -5,000 0.04% 811,860
2018-02-27 2018-02-23 0.420 1,938,000 -50,000 0.04% 813,960
2018-02-26 2018-02-22 0.420 1,988,000 +240,000 0.04% 834,960
2018-02-23 2018-02-21 0.410 1,748,000 +12,000 0.04% 716,680
2018-02-08 2018-02-06 0.400 1,736,000 -4,000 0.04% 694,400
2018-01-29 2018-01-25 0.415 1,740,000 -200 0.04% 722,100
2018-01-23 2018-01-19 0.450 1,740,200 -62,500 0.04% 783,090
2018-01-22 2018-01-18 0.460 1,802,700 +12,000 0.04% 829,242
2018-01-19 2018-01-17 0.480 1,790,700 -8,500 0.04% 859,536
2018-01-18 2018-01-16 0.510 1,799,200 +48,000 0.04% 917,592
2018-01-17 2018-01-15 0.455 1,751,200 -10,000 0.04% 796,796
2018-01-10 2018-01-08 0.405 1,761,200 -300 0.04% 713,286
2018-01-08 2018-01-04 0.395 1,761,500 -1,500 0.04% 695,792
2018-01-05 2018-01-03 0.405 1,763,000 -4,000 0.04% 714,015
2018-01-03 2017-12-29 0.400 1,767,000 -200 0.04% 706,800
2017-12-22 2017-12-20 0.395 1,767,200 -200 0.04% 698,044
2017-12-07 2017-12-05 0.390 1,767,400 -500 0.04% 689,286
2017-11-21 2017-11-17 0.395 1,767,900 -5,800 0.04% 698,320
2017-11-14 2017-11-10 0.350 1,773,700 -1,500 0.04% 620,795
2017-11-03 2017-11-01 0.350 1,775,200 -33,000 0.04% 621,320
2017-10-27 2017-10-25 0.365 1,808,200 -5,000 0.04% 659,993
2017-10-26 2017-10-24 0.350 1,813,200 -24,000 0.04% 634,620
2017-10-17 2017-10-13 0.340 1,837,200 -60,000 0.04% 624,648
2017-10-16 2017-10-12 0.340 1,897,200 -108,500 0.05% 645,048
2017-10-13 2017-10-11 0.320 2,005,700 -108,000 0.05% 641,824
2017-10-12 2017-10-10 0.315 2,113,700 -5,000 0.05% 665,816
2017-10-04 2017-09-29 0.300 2,118,700 +60,000 0.05% 635,610
2017-09-21 2017-09-19 0.285 2,058,700 -1,500 0.05% 586,730
2017-08-31 2017-08-29 0.265 2,060,200 -60,000 0.05% 545,953
2017-08-28 2017-08-24 0.270 2,120,200 -100 0.05% 572,454
2017-07-13 2017-07-11 0.270 2,120,300 -36,000 0.05% 572,481
2017-06-12 2017-06-08 0.275 2,156,300 -500 0.05% 592,982
2017-05-29 2017-05-25 0.265 2,156,800 -2,500 0.05% 571,552
2017-05-22 2017-05-18 0.275 2,159,300 -100 0.06% 593,808
2017-05-04 2017-04-28 0.310 2,159,400 -2,500 0.06% 669,414
2017-04-25 2017-04-21 0.320 2,161,900 -120,000 0.06% 691,808
2017-04-24 2017-04-20 0.315 2,281,900 -53,000 0.07% 718,798
2017-04-21 2017-04-19 0.300 2,334,900 -30,000 0.07% 700,470
2017-04-07 2017-04-05 0.285 2,364,900 -500 0.07% 673,996
2017-04-06 2017-04-03 0.295 2,365,400 -9,000 0.07% 697,793
2017-03-31 2017-03-29 0.275 2,374,400 -24,000 0.07% 652,960
2017-03-15 2017-03-13 0.265 2,398,400 +2,500 0.07% 635,576
2017-03-13 2017-03-09 0.265 2,395,900 +120,000 0.07% 634,914
2017-03-08 2017-03-06 0.275 2,275,900 -12,000 0.07% 625,872
2017-03-03 2017-03-01 0.270 2,287,900 +700 0.07% 617,733
2017-02-24 2017-02-22 0.270 2,287,200 -2,500 0.07% 617,544
2017-02-20 2017-02-16 0.265 2,289,700 -12,000 0.07% 606,770
2017-02-15 2017-02-13 0.260 2,301,700 +48,000 0.07% 598,442
2017-01-09 2017-01-05 0.265 2,253,700 -30,000 0.07% 597,230
2017-01-05 2017-01-03 0.270 2,283,700 -36,000 0.07% 616,599
2016-12-13 2016-12-09 0.275 2,319,700 -1,200 0.07% 637,918
2016-11-24 2016-11-22 0.295 2,320,900 -12,000 0.07% 684,666
2016-11-14 2016-11-10 0.305 2,332,900 -96,000 0.07% 711,534
2016-11-11 2016-11-09 0.300 2,428,900 -24,000 0.07% 728,670
2016-11-08 2016-11-04 0.300 2,452,900 +108,000 0.07% 735,870
2016-10-26 2016-10-24 0.305 2,344,900 -36,000 0.07% 715,194
2016-10-20 2016-10-18 0.310 2,380,900 +36,000 0.07% 738,079
2016-10-19 2016-10-17 0.305 2,344,900 -84,000 0.07% 715,194
2016-10-12 2016-10-07 0.325 2,428,900 +36,000 0.07% 789,392
2016-10-11 2016-10-06 0.335 2,392,900 -96,000 0.07% 801,622
2016-10-06 2016-10-04 0.325 2,488,900 -1,600 0.07% 808,892
2016-09-29 2016-09-27 0.325 2,490,500 +60,000 0.07% 809,412
2016-09-28 2016-09-26 0.325 2,430,500 -1,500 0.07% 789,912
2016-09-27 2016-09-23 0.330 2,432,000 -12,000 0.09% 802,560
2016-09-26 2016-09-22 0.350 2,444,000 +168,000 0.09% 855,400
2016-09-23 2016-09-21 0.355 2,276,000 +72,000 0.09% 807,980
2016-09-22 2016-09-20 0.405 2,204,000 +276,000 0.08% 892,620
2016-09-15 2016-09-13 0.275 1,928,000 -500 0.07% 530,200
2016-09-01 2016-08-30 0.270 1,928,500 +500 0.08% 520,695
2016-08-22 2016-08-18 0.270 1,928,000 -500 0.08% 520,560
2016-08-05 2016-08-03 0.248 1,928,500 -30,000 0.08% 478,268
2016-06-29 2016-06-27 0.280 1,958,500 -1,000 0.08% 548,380
2016-06-15 2016-06-13 0.280 1,959,500 -1,000 0.08% 548,660
2016-05-24 2016-05-20 0.280 1,960,500 -48,000 0.08% 548,940
2016-05-20 2016-05-18 0.270 2,008,500 -4,000 0.08% 542,295
2016-05-03 2016-04-28 0.290 2,012,500 -4,000 0.08% 583,625
2016-04-18 2016-04-14 0.290 2,016,500 -300 0.08% 584,785
2016-03-29 2016-03-23 0.285 2,016,800 -2,500 0.08% 574,788
2016-03-23 2016-03-21 0.290 2,019,300 -1,000 0.08% 585,597
2016-03-16 2016-03-14 0.275 2,020,300 -200 0.08% 555,582
2016-02-29 2016-02-25 0.300 2,020,500 +22,500 0.08% 606,150
2016-02-11 2016-02-04 0.320 1,998,000 -12,000 0.08% 639,360
2016-02-04 2016-02-02 0.250 2,010,000 +326,100 0.08% 502,500
2016-02-01 2016-01-28 0.217 1,683,900 -2,500 0.20% 365,406
2016-01-21 2016-01-19 0.215 1,686,400 -6,500 0.20% 362,576
2016-01-20 2016-01-18 0.218 1,692,900 +500 0.21% 369,052
2016-01-19 2016-01-15 0.235 1,692,400 -2,000 0.21% 397,714
2016-01-13 2016-01-11 0.300 1,694,400 -32,000 0.21% 508,320
2016-01-06 2016-01-04 0.305 1,726,400 +41,000 0.21% 526,552
2016-01-05 2015-12-31 0.857 1,685,400 +20,000 0.20% 1,445,184
2016-01-04 2015-12-29 0.841 1,665,400 +674,868 0.20% 1,400,034
2015-12-23 2015-12-21 0.815 990,532 -80,294 0.20% 807,719
2015-12-22 2015-12-18 0.773 1,070,826 -16,654 0.22% 828,184
2015-12-18 2015-12-16 0.799 1,087,480 -23,791 0.22% 868,490
2015-12-16 2015-12-14 0.790 1,111,271 -23,790 0.23% 878,148
2015-12-15 2015-12-11 0.773 1,135,061 -127,400 0.23% 877,864
2015-12-14 2015-12-10 0.807 1,262,461 +41,634 0.26% 1,018,848
2015-12-10 2015-12-08 0.824 1,220,827 +166,238 0.25% 1,005,774
2015-11-25 2015-11-23 0.757 1,054,589 -22,482 0.22% 797,895
2015-11-10 2015-11-06 0.782 1,077,071 -41,634 0.22% 842,068
2015-11-09 2015-11-05 0.740 1,118,705 -357 0.23% 827,596
2015-11-04 2015-11-02 0.673 1,119,062 -212,928 0.23% 752,600
2015-11-02 2015-10-29 0.698 1,331,990 +151,369 0.27% 929,392
2015-10-30 2015-10-28 0.975 1,180,621 -59,477 0.24% 1,151,300
2015-10-29 2015-10-27 0.925 1,240,098 +59,477 0.25% 1,146,750
2015-10-14 2015-10-12 0.992 1,180,621 +2,379 0.24% 1,171,150
2015-08-27 2015-08-25 0.975 1,178,242 +29,739 0.24% 1,148,980
2015-08-18 2015-08-14 1.026 1,148,503 +35,686 0.23% 1,177,910
2015-08-10 2015-08-06 1.227 1,112,817 -59 0.23% 1,365,830
2015-08-05 2015-08-03 1.194 1,112,876 -23,791 0.23% 1,328,480
2015-08-03 2015-07-30 1.194 1,136,667 +13,382 0.23% 1,356,881
2015-07-29 2015-07-27 1.244 1,123,285 -29,739 0.23% 1,397,564
2015-07-28 2015-07-24 1.345 1,153,024 +23,791 0.24% 1,550,881
2015-07-27 2015-07-23 1.395 1,129,233 +23,791 0.23% 1,575,838
2015-07-22 2015-07-20 1.345 1,105,442 -17,843 0.23% 1,486,880
2015-07-17 2015-07-15 1.345 1,123,285 -27,359 0.23% 1,510,880
2015-07-16 2015-07-14 1.395 1,150,644 +5,947 0.23% 1,605,717
2015-07-15 2015-07-13 1.278 1,144,697 +27,360 0.23% 1,462,696
2015-07-14 2015-07-10 1.160 1,117,337 -35,687 0.23% 1,296,234
2015-07-13 2015-07-09 1.042 1,153,024 +11,896 0.24% 1,201,932
2015-07-10 2015-07-08 0.874 1,141,128 +11,895 0.23% 997,672
2015-07-09 2015-07-07 1.076 1,129,233 +58,288 0.23% 1,215,104
2015-07-08 2015-07-06 1.143 1,070,945 +5,948 0.22% 1,224,408
2015-07-06 2015-07-02 1.463 1,064,997 +5,947 0.22% 1,557,821
2015-07-03 2015-06-30 1.446 1,059,050 +29,739 0.22% 1,531,316
2015-06-26 2015-06-24 1.681 1,029,311 -11,896 0.21% 1,730,600
2015-06-25 2015-06-23 1.631 1,041,207 +41,634 0.21% 1,698,083
2015-06-23 2015-06-19 1.631 999,573 -1,486 0.20% 1,630,183
2015-06-19 2015-06-17 1.732 1,001,059 -65,425 0.20% 1,733,592
2015-06-18 2015-06-16 1.648 1,066,484 +53,529 0.22% 1,757,237
2015-06-17 2015-06-15 1.564 1,012,955 -2,974 0.21% 1,583,883
2015-06-15 2015-06-11 1.429 1,015,929 +29,739 0.21% 1,451,885
2015-06-10 2015-06-08 1.765 986,190 -4,758 0.20% 1,741,005
2015-06-09 2015-06-05 1.900 990,948 -11,896 0.20% 1,882,692
2015-06-08 2015-06-04 1.866 1,002,844 +23,791 0.20% 1,871,571
2015-06-05 2015-06-03 1.950 979,053 -4,461 0.20% 1,909,476
2015-06-04 2015-06-02 1.732 983,514 -2,081 0.20% 1,703,208
2015-06-03 2015-06-01 1.597 985,595 -137,095 0.20% 1,574,244
2015-05-28 2015-05-26 1.362 1,122,690 -595 0.23% 1,528,956
2015-05-27 2015-05-22 1.412 1,123,285 -19,925 0.23% 1,586,424
2015-05-21 2015-05-19 1.379 1,143,210 +105,572 0.23% 1,576,122
2015-05-20 2015-05-18 1.328 1,037,638 -36,578 0.21% 1,378,234
2015-05-19 2015-05-15 1.143 1,074,216 -1,249 0.22% 1,228,148
2015-05-18 2015-05-14 1.126 1,075,465 -1,487 0.22% 1,211,494
2015-05-14 2015-05-12 1.177 1,076,952 -10,111 0.26% 1,267,490
2015-05-13 2015-05-11 1.026 1,087,063 -5,353 0.27% 1,114,897
2015-05-12 2015-05-08 1.026 1,092,416 -2,974 0.27% 1,120,387
2015-05-11 2015-05-07 1.026 1,095,390 -1,963 0.27% 1,123,437
2015-05-08 2015-05-06 1.059 1,097,353 -271,810 0.27% 1,162,350
2015-05-07 2015-05-05 1.042 1,369,163 -734,245 0.34% 1,427,240
2015-05-06 2015-05-04 1.059 2,103,408 -2,087,648 0.51% 2,227,994
2015-05-05 2015-04-30 1.110 4,191,056 -574,549 1.03% 4,650,690
2015-05-04 2015-04-29 0.773 4,765,605 +309,281 1.17% 3,685,750
2015-04-30 2015-04-28 0.757 4,456,324 -73,751 1.09% 3,371,625
2015-04-29 2015-04-27 0.782 4,530,075 +600,719 1.11% 3,541,672
2015-04-28 2015-04-24 0.773 3,929,356 +526,967 0.96% 3,038,990
2015-04-27 2015-04-23 0.740 3,402,389 +481,765 0.83% 2,517,020
2015-04-24 2015-04-22 0.757 2,920,624 +843,385 0.71% 2,209,725
2015-04-23 2015-04-21 0.790 2,077,239 +127,281 0.51% 1,641,475
2015-04-22 2015-04-20 0.773 1,949,958 +725,621 0.48% 1,508,110
2015-04-21 2015-04-17 0.908 1,224,337 +7,732 0.30% 1,111,590
2015-04-20 2015-04-16 0.841 1,216,605 +13,680 0.30% 1,022,750
2015-04-17 2015-04-15 0.832 1,202,925 -210,549 0.29% 1,001,138
2015-04-16 2015-04-14 0.874 1,413,474 -325,578 0.35% 1,235,780
2015-04-15 2015-04-13 0.799 1,739,052 +259,618 0.43% 1,388,853
2015-04-13 2015-04-09 0.740 1,479,434 -7,435 0.36% 1,094,456
2015-04-09 2015-04-02 0.765 1,486,869 +118,955 0.36% 1,137,455
2015-04-08 2015-04-01 0.723 1,367,914 +123,712 0.33% 988,957
2015-04-02 2015-03-31 0.698 1,244,202 -13,085 0.30% 868,139
2015-03-31 2015-03-27 0.740 1,257,287 +11,598 0.31% 930,116
2015-03-16 2015-03-12 0.681 1,245,689 -1,487 0.30% 848,232
2015-02-03 2015-01-30 0.681 1,247,176 -892 0.31% 849,245
2015-01-15 2015-01-13 0.706 1,248,068 +2,379 0.31% 881,328
2015-01-09 2015-01-07 0.723 1,245,689 +24,683 0.30% 900,592
2014-12-23 2014-12-19 0.689 1,221,006 +59,477 0.30% 841,689
2014-12-09 2014-12-05 0.773 1,161,529 -297 0.28% 898,334
2014-12-08 2014-12-04 0.773 1,161,826 -1,190 0.28% 898,564
2014-12-04 2014-12-02 0.731 1,163,016 -892 0.28% 850,599
2014-11-26 2014-11-24 0.773 1,163,908 -11,598 0.28% 900,174
2014-11-17 2014-11-13 0.765 1,175,506 -357 0.29% 899,262
2014-11-13 2014-11-11 0.765 1,175,863 +57,990 0.29% 899,535
2014-11-10 2014-11-06 0.773 1,117,873 -7,137 0.27% 864,570
2014-10-23 2014-10-21 0.790 1,125,010 -5,948 0.28% 889,005
2014-10-10 2014-10-08 0.799 1,130,958 -297 0.28% 903,213
2014-10-03 2014-09-29 0.790 1,131,255 -297 0.28% 893,940
2014-09-30 2014-09-26 0.832 1,131,552 -1,190 0.28% 941,737
2014-09-24 2014-09-22 0.857 1,132,742 -1,189 0.28% 971,295
2014-09-22 2014-09-18 0.857 1,133,931 -360,432 0.28% 972,315
2014-09-19 2014-09-17 0.908 1,494,363 -118,954 0.37% 1,356,750
2014-09-17 2014-09-15 0.857 1,613,317 -892 0.39% 1,383,375
2014-09-16 2014-09-12 0.891 1,614,209 +20,222 0.40% 1,438,420
2014-09-03 2014-09-01 0.841 1,593,987 -297 0.39% 1,340,000
2014-08-25 2014-08-21 0.841 1,594,284 -714 0.39% 1,340,250
2014-08-19 2014-08-15 0.832 1,594,998 +21,412 0.39% 1,327,441
2014-08-18 2014-08-14 0.874 1,573,586 +278,353 0.39% 1,375,764
2014-07-15 2014-07-11 0.874 1,295,233 -1,487 0.32% 1,132,404
2014-07-08 2014-07-04 0.874 1,296,720 +178,431 0.32% 1,133,704
2014-07-04 2014-07-02 1.026 1,118,289 -104,680 0.27% 1,146,922
2014-06-26 2014-06-24 0.790 1,222,969 -13,382 0.30% 966,414
2014-06-13 2014-06-11 0.765 1,236,351 -2,082 0.30% 945,809
2014-05-20 2014-05-16 0.857 1,238,433 -1,130 0.30% 1,061,922
2014-05-14 2014-05-12 0.832 1,239,563 -595 0.30% 1,031,630
2014-05-02 2014-04-29 0.824 1,240,158 -23,790 0.30% 1,021,699
2014-04-30 2014-04-28 0.841 1,263,948 -60 0.31% 1,062,550
2014-04-29 2014-04-25 0.841 1,264,008 -14,274 0.31% 1,062,600
2014-04-25 2014-04-23 0.857 1,278,282 -70,183 0.31% 1,096,092
2014-04-16 2014-04-14 0.874 1,348,465 -1,249 0.33% 1,178,944
2014-04-07 2014-04-03 0.891 1,349,714 -35,687 0.33% 1,202,729
2014-04-03 2014-04-01 0.874 1,385,401 -2,974 0.34% 1,211,236
2014-03-28 2014-03-26 0.874 1,388,375 -594 0.34% 1,213,836
2014-03-26 2014-03-24 0.857 1,388,969 -298 0.34% 1,191,003
2014-03-24 2014-03-20 0.832 1,389,267 -1,784 0.34% 1,156,221
2014-03-21 2014-03-19 0.874 1,391,051 -595 0.34% 1,216,176
2014-03-13 2014-03-11 0.874 1,391,646 -29,738 0.34% 1,216,696
2014-03-12 2014-03-10 0.891 1,421,384 -8,030 0.35% 1,266,594
2014-03-03 2014-02-27 0.891 1,429,414 -3,271 0.35% 1,273,749
2014-02-26 2014-02-24 0.942 1,432,685 -297 0.35% 1,348,928
2014-02-24 2014-02-20 0.857 1,432,982 -2,974 0.35% 1,228,743
2014-01-28 2014-01-24 0.908 1,435,956 -29,739 0.35% 1,303,722
2014-01-22 2014-01-20 0.874 1,465,695 -2,974 0.36% 1,281,436
2014-01-20 2014-01-16 0.874 1,468,669 -297 0.36% 1,284,036
2014-01-16 2014-01-14 0.874 1,468,966 -5,948 0.36% 1,284,296
2014-01-13 2014-01-09 0.891 1,474,914 -297 0.36% 1,314,294
2014-01-10 2014-01-08 0.891 1,475,211 -60 0.36% 1,314,559
2014-01-09 2014-01-07 0.925 1,475,271 -117,764 0.36% 1,364,220
2014-01-08 2014-01-06 0.908 1,593,035 -17,843 0.39% 1,446,336
2014-01-06 2014-01-02 0.891 1,610,878 -17,844 0.39% 1,435,452
2014-01-03 2013-12-31 0.925 1,628,722 -148,692 0.40% 1,506,120
2013-12-30 2013-12-24 0.942 1,777,414 -5,948 0.43% 1,673,504
2013-12-18 2013-12-16 0.874 1,783,362 +255,752 0.44% 1,559,168
2013-12-13 2013-12-11 0.975 1,527,610 -595 0.37% 1,489,672
2013-12-12 2013-12-10 0.992 1,528,205 +89,215 0.37% 1,515,946
2013-12-11 2013-12-09 0.975 1,438,990 +58,288 0.35% 1,403,252
2013-12-09 2013-12-05 0.992 1,380,702 -1,784 0.34% 1,369,626
2013-12-06 2013-12-04 0.992 1,382,486 -2,974 0.34% 1,371,396
2013-12-04 2013-12-02 0.992 1,385,460 +5,948 0.34% 1,374,346
2013-12-03 2013-11-29 0.942 1,379,512 +23,790 0.34% 1,298,864
2013-12-02 2013-11-28 0.975 1,355,722 -42,823 0.33% 1,322,052
2013-11-29 2013-11-27 0.992 1,398,545 -182,297 0.34% 1,387,326
2013-11-27 2013-11-25 1.026 1,580,842 -23,791 0.39% 1,621,319
2013-11-22 2013-11-20 1.009 1,604,633 -5,948 0.39% 1,618,740
2013-11-21 2013-11-19 1.009 1,610,581 -892 0.39% 1,624,740
2013-11-18 2013-11-14 1.059 1,611,473 -11,896 0.39% 1,706,922
2013-11-13 2013-11-11 1.059 1,623,369 +83,268 0.40% 1,719,522
2013-11-12 2013-11-08 1.093 1,540,101 -42,228 0.38% 1,683,110
2013-11-08 2013-11-06 1.026 1,582,329 -11,896 0.39% 1,622,844
2013-11-07 2013-11-05 1.042 1,594,225 -118,954 0.39% 1,661,848
2013-11-06 2013-11-04 1.042 1,713,179 +119,073 0.42% 1,785,848
2013-09-18 2013-09-16 1.059 1,594,106 +95,164 0.39% 1,688,526
2013-09-17 2013-09-13 1.093 1,498,942 +83,267 0.37% 1,638,129
2013-09-16 2013-09-12 1.143 1,415,675 +143,935 0.35% 1,618,537
2013-09-12 2013-09-10 1.110 1,271,740 -595 0.31% 1,411,212
2013-09-11 2013-09-09 1.160 1,272,335 -11,895 0.31% 1,476,048
2013-09-10 2013-09-06 1.093 1,284,230 -32,118 0.31% 1,403,480
2013-09-09 2013-09-05 0.992 1,316,348 -10,408 0.32% 1,305,788
2013-09-05 2013-09-03 0.992 1,326,756 -298 0.32% 1,316,113
2013-08-28 2013-08-26 1.009 1,327,054 -45,202 0.32% 1,338,720
2013-08-27 2013-08-23 0.992 1,372,256 -4,758 0.34% 1,361,248
2013-08-26 2013-08-22 1.009 1,377,014 +47,581 0.34% 1,389,120
2013-08-19 2013-08-15 1.076 1,329,433 -13,085 0.33% 1,430,528
2013-08-15 2013-08-12 0.992 1,342,518 -594 0.33% 1,331,748
2013-08-12 2013-08-08 1.042 1,343,112 -45,203 0.33% 1,400,084
2013-08-09 2013-08-07 0.975 1,388,315 +45,203 0.34% 1,353,836
2013-07-29 2013-07-25 0.992 1,343,112 -17,844 0.33% 1,332,338
2013-07-25 2013-07-23 0.992 1,360,956 +45,917 0.33% 1,350,038
2013-07-22 2013-07-18 1.026 1,315,039 +22,006 0.32% 1,348,710
2013-07-12 2013-07-10 1.042 1,293,033 -21,709 0.32% 1,347,880
2013-07-11 2013-07-09 1.076 1,314,742 -22,304 0.32% 1,414,720
2013-07-03 2013-06-28 1.059 1,337,046 -59 0.33% 1,416,240
2013-07-02 2013-06-27 1.042 1,337,105 -1,785 0.33% 1,393,822
2013-06-26 2013-06-24 1.076 1,338,890 -594 0.33% 1,440,704
2013-06-21 2013-06-19 1.143 1,339,484 -8,922 0.33% 1,531,428
2013-06-20 2013-06-18 1.026 1,348,406 -1,189 0.33% 1,382,931
2013-06-18 2013-06-14 0.992 1,349,595 -14,572 0.33% 1,338,769
2013-06-17 2013-06-13 1.042 1,364,167 -2,677 0.33% 1,422,032
2013-06-14 2013-06-11 1.110 1,366,844 +5,353 0.33% 1,516,746
2013-03-07 2013-03-05 0.992 1,361,491 -1,487 0.33% 1,350,569
2013-02-14 2013-02-07 0.992 1,362,978 -416 0.33% 1,352,044
2012-12-28 2012-12-24 0.992 1,363,394 -2,379 0.33% 1,352,457
2012-12-03 2012-11-29 1.009 1,365,773 -238 0.33% 1,377,780
2012-11-29 2012-11-27 1.042 1,366,011 +595 0.33% 1,423,954
2012-11-26 2012-11-22 0.992 1,365,416 +7,137 0.33% 1,354,463
2012-11-23 2012-11-21 0.992 1,358,279 +23,196 0.33% 1,347,383
2012-11-21 2012-11-19 0.942 1,335,083 -8,505 0.33% 1,257,032
2012-11-20 2012-11-16 0.958 1,343,588 -595 0.33% 1,287,630
2012-11-12 2012-11-08 0.925 1,344,183 +35,091 0.33% 1,243,000
2012-11-05 2012-11-01 0.925 1,309,092 -5,947 0.32% 1,210,550
2012-10-26 2012-10-24 0.925 1,315,039 -298 0.32% 1,216,050
2012-10-18 2012-10-16 0.874 1,315,337 -2,973 0.32% 1,149,980
2012-10-16 2012-10-12 0.874 1,318,310 -119 0.32% 1,152,580
2012-10-12 2012-10-10 0.975 1,318,429 -17,844 0.32% 1,285,686
2012-10-11 2012-10-09 0.832 1,336,273 +11,896 0.33% 1,112,117
2012-10-10 2012-10-08 0.824 1,324,377 +3,271 0.32% 1,091,083
2012-10-09 2012-10-05 0.841 1,321,106 -297 0.32% 1,110,600
2012-10-03 2012-09-27 0.841 1,321,403 -417 0.32% 1,110,850
2012-09-28 2012-09-26 0.799 1,321,820 -5,947 0.32% 1,055,640
2012-09-26 2012-09-24 0.815 1,327,767 -595 0.32% 1,082,714
2012-09-24 2012-09-20 0.824 1,328,362 -1,784 0.33% 1,094,366
2012-09-21 2012-09-19 0.832 1,330,146 -1,487 0.33% 1,107,018
2012-09-13 2012-09-11 0.807 1,331,633 -536 0.33% 1,074,672
2012-09-12 2012-09-10 0.841 1,332,169 -297 0.33% 1,119,900
2012-09-10 2012-09-06 0.782 1,332,466 -3,569 0.33% 1,041,739
2012-09-05 2012-09-03 0.824 1,336,035 -29,738 0.33% 1,100,687
2012-08-28 2012-08-24 0.857 1,365,773 +17,546 0.33% 1,171,113
2012-08-27 2012-08-23 0.857 1,348,227 -1,487 0.33% 1,156,068
2012-08-24 2012-08-22 0.874 1,349,714 -1,487 0.33% 1,180,036
2012-08-21 2012-08-17 0.841 1,351,201 -2,974 0.33% 1,135,900
2012-08-17 2012-08-15 0.824 1,354,175 -87,432 0.33% 1,115,632
2012-08-08 2012-08-06 0.857 1,441,607 -713 0.35% 1,236,138
2012-07-18 2012-07-16 0.942 1,442,320 -1,785 0.35% 1,358,000
2012-07-09 2012-07-05 0.992 1,444,105 -119 0.35% 1,432,520
2012-07-06 2012-07-04 0.992 1,444,224 -1,486 0.35% 1,432,638
2012-07-04 2012-06-29 0.975 1,445,710 -179 0.35% 1,409,806
2012-06-29 2012-06-27 0.992 1,445,889 -29,738 0.35% 1,434,290
2012-06-21 2012-06-19 1.026 1,475,627 -11,182 0.36% 1,513,410
2012-06-19 2012-06-15 0.992 1,486,809 -5,532 0.36% 1,474,882
2012-06-06 2012-06-04 0.958 1,492,341 -2,081 0.37% 1,430,187
2012-05-31 2012-05-29 0.992 1,494,422 -298 0.37% 1,482,434
2012-05-22 2012-05-18 1.042 1,494,720 -29,738 0.37% 1,558,122
2012-05-07 2012-05-03 1.143 1,524,458 -60 0.37% 1,742,908
2012-05-04 2012-05-02 1.143 1,524,518 +11,896 0.37% 1,742,976
2012-04-24 2012-04-20 1.143 1,512,622 -5,948 0.37% 1,729,376
2012-04-20 2012-04-18 1.177 1,518,570 +66,614 0.37% 1,787,240
2012-04-18 2012-04-16 1.126 1,451,956 +9,517 0.36% 1,635,605
2012-04-17 2012-04-13 1.160 1,442,439 -17,843 0.35% 1,673,388
2012-04-16 2012-04-12 1.160 1,460,282 -893 0.36% 1,694,088
2012-04-02 2012-03-29 1.143 1,461,175 +11,896 0.36% 1,670,557
2012-03-27 2012-03-23 1.227 1,449,279 +8,327 0.35% 1,778,791
2012-03-23 2012-03-21 1.244 1,440,952 -1,190 0.35% 1,792,798
2012-03-22 2012-03-20 1.278 1,442,142 -5,948 0.35% 1,842,772
2012-03-21 2012-03-19 1.227 1,448,090 +5,948 0.35% 1,777,332
2012-03-20 2012-03-16 1.177 1,442,142 +35,686 0.35% 1,697,290
2012-03-15 2012-03-13 1.345 1,406,456 +11,896 0.34% 1,891,761
2012-03-12 2012-03-08 1.429 1,394,560 -5,948 0.34% 1,992,995
2012-03-09 2012-03-07 1.429 1,400,508 +29,739 0.34% 2,001,495
2012-03-07 2012-03-05 1.564 1,370,769 +17,843 0.34% 2,143,371
2012-03-06 2012-03-02 1.530 1,352,926 -2,201 0.33% 2,069,977
2012-02-28 2012-02-24 1.564 1,355,127 +20,222 0.33% 2,118,912
2012-02-27 2012-02-23 1.547 1,334,905 -23,493 0.33% 2,064,849
2012-02-23 2012-02-21 1.530 1,358,398 -1,190 0.33% 2,078,349
2012-02-22 2012-02-20 1.580 1,359,588 +2,974 0.33% 2,148,747
2012-02-20 2012-02-16 1.463 1,356,614 -4,163 0.47% 1,984,383
2012-02-14 2012-02-10 1.614 1,360,777 +9,457 0.47% 2,196,384
2012-02-13 2012-02-09 1.715 1,351,320 +35,686 0.47% 2,317,440
2012-02-09 2012-02-07 1.665 1,315,634 +6,542 0.45% 2,189,880
2012-02-08 2012-02-06 1.799 1,309,092 -112,114 0.45% 2,355,071
2012-02-07 2012-02-03 1.278 1,421,206 -1,427 0.49% 1,816,020
2012-02-06 2012-02-02 1.261 1,422,633 -196,275 0.49% 1,793,925
2012-02-03 2012-02-01 1.261 1,618,908 +7,137 0.56% 2,041,425
2012-02-02 2012-01-31 1.211 1,611,771 -892 0.56% 1,951,128
2012-01-31 2012-01-27 1.160 1,612,663 -59,477 0.56% 1,870,866
2012-01-30 2012-01-26 1.143 1,672,140 -297 0.58% 1,911,752
2012-01-27 2012-01-20 1.143 1,672,437 -6,245 0.58% 1,912,092
2012-01-26 2012-01-19 1.160 1,678,682 +38,065 0.58% 1,947,456
2012-01-20 2012-01-18 1.177 1,640,617 -892 0.57% 1,930,880
2012-01-16 2012-01-12 1.194 1,641,509 -3,569 0.57% 1,959,529
2012-01-10 2012-01-06 1.194 1,645,078 -6,542 0.57% 1,963,789
2012-01-09 2012-01-05 1.227 1,651,620 -892 0.57% 2,027,137
2012-01-06 2012-01-04 1.227 1,652,512 +297 0.57% 2,028,231
2012-01-05 2012-01-03 1.227 1,652,215 -5,948 0.57% 2,027,867
2012-01-04 2011-12-30 1.227 1,658,163 -1,784 0.57% 2,035,167
2012-01-03 2011-12-29 1.244 1,659,947 +297 0.57% 2,065,266
2011-12-29 2011-12-23 1.278 1,659,650 +11,598 0.57% 2,120,704
2011-12-22 2011-12-20 1.211 1,648,052 -238 0.57% 1,995,048
2011-12-19 2011-12-15 1.244 1,648,290 -1,486 0.57% 2,050,763
2011-12-16 2011-12-14 1.412 1,649,776 -31,488,499 0.57% 2,329,991
2011-12-02 2011-11-30 0.416 33,138,275 +31,481,361 11.44% 13,796,785
2011-12-01 2011-11-29 0.559 1,656,914 -3,051,283 0.57% 926,356
2011-11-30 2011-11-28 0.547 4,708,197 -100,543 0.57% 2,576,276
2011-11-29 2011-11-25 0.547 4,808,740 -8,406 0.59% 2,631,292
2011-11-28 2011-11-24 0.583 4,817,146 -6,389 0.59% 2,807,798
2011-11-25 2011-11-23 0.583 4,823,535 +840 0.59% 2,811,522
2011-11-24 2011-11-22 0.607 4,822,695 -103,401 0.59% 2,925,768
2011-11-23 2011-11-21 0.571 4,926,096 +100,880 0.60% 2,812,704
2011-11-22 2011-11-18 0.583 4,825,216 -8,407 0.59% 2,812,502
2011-11-21 2011-11-17 0.583 4,833,623 +30,264 0.59% 2,817,402
2011-11-17 2011-11-15 0.630 4,803,359 -90,119 0.59% 3,028,314
2011-11-16 2011-11-14 0.607 4,893,478 -79,863 0.60% 2,968,710
2011-11-15 2011-11-11 0.607 4,973,341 +63,386 0.61% 3,017,160
2011-11-14 2011-11-10 0.642 4,909,955 +12,442 0.60% 3,153,924
2011-11-11 2011-11-09 0.630 4,897,513 -211,342 0.60% 3,087,674
2011-11-10 2011-11-08 0.500 5,108,855 -4,203 0.62% 2,552,424
2011-11-09 2011-11-07 0.476 5,113,058 -29,087 0.62% 2,432,880
2011-11-08 2011-11-04 0.488 5,142,145 +24,211 0.63% 2,507,888
2011-11-07 2011-11-03 0.523 5,117,934 +94,154 0.62% 2,678,720
2011-11-04 2011-11-02 0.559 5,023,780 -20,512 0.61% 2,808,720
2011-11-03 2011-11-01 0.547 5,044,292 -5,212 0.62% 2,760,184
2011-11-02 2011-10-31 0.583 5,049,504 +98,357 0.62% 2,943,234
2011-11-01 2011-10-28 0.749 4,951,147 +28,582 0.60% 3,710,448
2011-10-31 2011-10-27 0.749 4,922,565 +140,390 0.60% 3,689,028
2011-10-27 2011-10-25 0.785 4,782,175 +5,044 0.58% 3,754,476
2011-10-26 2011-10-24 0.785 4,777,131 -19,335 0.58% 3,750,516
2011-10-25 2011-10-21 0.773 4,796,466 +67,253 0.59% 3,708,640
2011-10-24 2011-10-20 0.833 4,729,213 -42,033 0.58% 3,937,920
2011-10-21 2011-10-19 0.868 4,771,246 +8,406 0.58% 4,143,188
2011-10-20 2011-10-18 0.821 4,762,840 +29,424 0.58% 3,909,264
2011-10-19 2011-10-17 0.904 4,733,416 -25,220 0.58% 4,279,256
2011-10-18 2011-10-14 0.868 4,758,636 +44,555 0.58% 4,132,238
2011-10-17 2011-10-13 0.904 4,714,081 -22,698 0.58% 4,261,776
2011-10-14 2011-10-12 0.868 4,736,779 +89,278 0.58% 4,113,258
2011-10-13 2011-10-11 0.928 4,647,501 +87,260 0.57% 4,312,152
2011-10-12 2011-10-10 0.904 4,560,241 -126,099 0.56% 4,122,696
2011-10-10 2011-10-06 0.773 4,686,340 +249,676 0.57% 3,623,490
2011-10-07 2011-10-04 0.952 4,436,664 +141,567 0.54% 4,222,080
2011-10-06 2011-10-03 1.285 4,295,097 -10,088 0.52% 5,517,936
2011-09-20 2011-09-16 1.701 4,305,185 -176,538 0.53% 7,323,317
2011-09-19 2011-09-15 1.701 4,481,723 -1,009 0.55% 7,623,616
2011-08-25 2011-08-23 1.701 4,482,732 -3,363 0.55% 7,625,332
2011-07-28 2011-07-26 1.701 4,486,095 -1,513 0.55% 7,631,053
2011-07-27 2011-07-25 1.737 4,487,608 -16,813 0.55% 7,793,773
2011-07-26 2011-07-22 1.784 4,504,421 +18,495 0.55% 8,037,300
2011-07-22 2011-07-20 1.713 4,485,926 -42,033 0.55% 7,684,127
2011-07-21 2011-07-19 1.689 4,527,959 +8,406 0.55% 7,648,403
2011-07-20 2011-07-18 1.713 4,519,553 +33,627 0.55% 7,741,728
2011-07-19 2011-07-15 1.772 4,485,926 +10,256 0.55% 7,950,937
2011-07-18 2011-07-14 1.784 4,475,670 +90,623 0.55% 7,985,999
2011-07-14 2011-07-12 1.725 4,385,047 -1,345 0.54% 7,563,490
2011-07-13 2011-07-11 1.808 4,386,392 -5,044 0.54% 7,931,055
2011-07-12 2011-07-08 1.879 4,391,436 +4,203 0.54% 8,253,604
2011-07-06 2011-07-04 1.939 4,387,233 +4,203 0.54% 8,506,644
2011-07-04 2011-06-29 1.903 4,383,030 +28,583 0.54% 8,342,081
2011-06-30 2011-06-28 1.998 4,354,447 -6,726 0.53% 8,702,063
2011-06-28 2011-06-24 1.987 4,361,173 +20,176 0.53% 8,663,627
2011-06-24 2011-06-22 1.594 4,340,997 -74,482 0.53% 6,919,492
2011-06-23 2011-06-21 1.523 4,415,479 -38,166 0.54% 6,723,072
2011-06-22 2011-06-20 1.404 4,453,645 +24,715 0.54% 6,251,404
2011-06-21 2011-06-17 1.677 4,428,930 +217,227 0.54% 7,428,445
2011-06-17 2011-06-15 2.094 4,211,703 +1,681 0.51% 8,817,599
2011-06-10 2011-06-08 2.308 4,210,022 +15,973 0.51% 9,715,520
2011-06-09 2011-06-07 2.379 4,194,049 +8,406 0.51% 9,977,999
2011-06-08 2011-06-03 2.391 4,185,643 +37,830 0.51% 10,007,790
2011-06-07 2011-06-02 2.439 4,147,813 +54,643 0.51% 10,114,700
2011-06-03 2011-06-01 2.522 4,093,170 +58,846 0.50% 10,322,279
2011-06-02 2011-05-31 2.510 4,034,324 +181,582 0.49% 10,125,890
2011-05-31 2011-05-27 2.439 3,852,742 +1,345 0.47% 9,395,151
2011-05-30 2011-05-26 2.474 3,851,397 +10,929 0.47% 9,529,313
2011-05-27 2011-05-25 2.522 3,840,468 -68,430 0.47% 9,685,008
2011-05-26 2011-05-24 2.498 3,908,898 +33,627 0.48% 9,764,580
2011-05-24 2011-05-20 2.593 3,875,271 -1,682 0.47% 10,049,363
2011-05-23 2011-05-19 2.676 3,876,953 +64,731 0.47% 10,376,551
2011-05-20 2011-05-18 2.676 3,812,222 -12,105 0.47% 10,203,300
2011-05-19 2011-05-17 2.593 3,824,327 -5,381 0.47% 9,917,255
2011-05-18 2011-05-16 2.641 3,829,708 +18,159 0.47% 10,113,433
2011-05-17 2011-05-13 2.688 3,811,549 -132,825 0.47% 10,246,839
2011-05-16 2011-05-12 2.676 3,944,374 -81,207 0.48% 10,557,001
2011-05-13 2011-05-11 2.688 4,025,581 -1,682 0.49% 10,822,235
2011-05-12 2011-05-09 2.712 4,027,263 +7,566 0.49% 10,922,569
2011-05-11 2011-05-06 2.688 4,019,697 -50,271 0.49% 10,806,417
2011-05-09 2011-05-05 2.700 4,069,968 -5,212 0.50% 10,989,978
2011-05-05 2011-05-03 2.736 4,075,180 -94,658 0.50% 11,149,479
2011-05-04 2011-04-29 2.819 4,169,838 +342,989 0.51% 11,755,673
2011-05-03 2011-04-28 2.902 3,826,849 -125,763 0.47% 11,107,367
2011-04-29 2011-04-27 2.914 3,952,612 -52,121 0.48% 11,519,410
2011-04-27 2011-04-21 2.914 4,004,733 +49,263 0.49% 11,671,310
2011-04-26 2011-04-20 2.950 3,955,470 -218,572 0.48% 11,668,895
2011-04-21 2011-04-19 3.033 4,174,042 -146,106 0.51% 12,661,261
2011-04-20 2011-04-18 2.676 4,320,148 -16,814 0.53% 11,562,749
2011-04-19 2011-04-15 2.748 4,336,962 -19,839 0.53% 11,917,291
2011-04-18 2011-04-14 2.700 4,356,801 -44,555 0.53% 11,764,502
2011-04-15 2011-04-13 2.724 4,401,356 +36,148 0.54% 11,989,524
2011-04-14 2011-04-12 2.724 4,365,208 +21,857 0.53% 11,891,055
2011-04-13 2011-04-11 2.724 4,343,351 +85,916 0.53% 11,831,515
2011-04-12 2011-04-08 2.748 4,257,435 +14,291 0.52% 11,698,764
2011-04-11 2011-04-07 2.712 4,243,144 +39,679 0.52% 11,508,072
2011-04-08 2011-04-06 2.736 4,203,465 +25,892 0.51% 11,500,460
2011-04-07 2011-04-04 2.653 4,177,573 -29,086 0.51% 11,081,763
2011-04-06 2011-04-01 2.569 4,206,659 +34,467 0.51% 10,808,639
2011-04-04 2011-03-31 2.605 4,172,192 +45,395 0.51% 10,868,969
2011-04-01 2011-03-30 2.593 4,126,797 -38,838 0.50% 10,701,621
2011-03-31 2011-03-29 2.593 4,165,635 +84,066 0.51% 10,802,336
2011-03-30 2011-03-28 2.676 4,081,569 +17,654 0.50% 10,924,199
2011-03-29 2011-03-25 2.712 4,063,915 +288,178 0.50% 11,021,975
2011-03-28 2011-03-24 2.807 3,775,737 +131,815 0.46% 10,599,703
2011-03-25 2011-03-23 2.867 3,643,922 -1,513 0.44% 10,446,386
2011-03-22 2011-03-18 2.772 3,645,435 +3,362 0.45% 10,103,812
2011-03-21 2011-03-17 2.629 3,642,073 +16,814 0.44% 9,574,605
2011-03-18 2011-03-16 2.772 3,625,259 +10,928 0.44% 10,047,891
2011-03-17 2011-03-15 2.831 3,614,331 -1,009 0.44% 10,232,573
2011-03-15 2011-03-11 2.902 3,615,340 +337 0.44% 10,493,465
2011-03-11 2011-03-09 2.950 3,615,003 +10,088 0.44% 10,664,495
2011-03-10 2011-03-08 2.974 3,604,915 -1,682 0.44% 10,720,499
2011-03-09 2011-03-07 2.950 3,606,597 -42,537 0.44% 10,639,697
2011-03-08 2011-03-04 2.914 3,649,134 -2,186 0.45% 10,634,960
2011-03-04 2011-03-02 2.855 3,651,320 -4,203 0.45% 10,424,161
2011-03-03 2011-03-01 2.843 3,655,523 -841 0.45% 10,392,676
2011-03-02 2011-02-28 2.879 3,656,364 -25,220 0.45% 10,525,549
2011-03-01 2011-02-25 2.855 3,681,584 -23,538 0.45% 10,510,561
2011-02-28 2011-02-24 2.855 3,705,122 -260,604 0.45% 10,577,760
2011-02-25 2011-02-23 2.926 3,965,726 -20,176 0.48% 11,604,803
2011-02-23 2011-02-21 2.831 3,985,902 +11,769 0.49% 11,284,531
2011-02-22 2011-02-18 2.879 3,974,133 +43,714 0.49% 11,440,308
2011-02-21 2011-02-17 2.902 3,930,419 +38,839 0.48% 11,407,977
2011-02-18 2011-02-16 2.902 3,891,580 +26,901 0.48% 11,295,247
2011-02-16 2011-02-14 2.974 3,864,679 +39,511 0.47% 11,493,000
2011-02-15 2011-02-11 2.950 3,825,168 +3,363 0.47% 11,284,496
2011-02-14 2011-02-10 2.974 3,821,805 +1,681 0.47% 11,365,499
2011-02-11 2011-02-09 2.974 3,820,124 +50,439 0.47% 11,360,499
2011-02-10 2011-02-08 3.033 3,769,685 +33,627 0.46% 11,434,711
2011-02-09 2011-02-07 2.938 3,736,058 +84,066 0.46% 10,977,173
2011-02-08 2011-02-02 2.950 3,651,992 -8,407 0.45% 10,773,615
2011-01-27 2011-01-25 3.212 3,660,399 +4,203 0.45% 11,756,340
2011-01-26 2011-01-24 3.152 3,656,196 +4,204 0.45% 11,525,381
2011-01-25 2011-01-21 3.271 3,651,992 -18,999 0.45% 11,946,549
2011-01-21 2011-01-19 3.212 3,670,991 -7,566 0.45% 11,790,359
2011-01-20 2011-01-18 3.331 3,678,557 -16,813 0.45% 12,252,240
2011-01-19 2011-01-17 2.867 3,695,370 +10,256 0.45% 10,593,877
2011-01-18 2011-01-14 2.914 3,685,114 -1,682 0.45% 10,739,819
2011-01-17 2011-01-13 2.914 3,686,796 +8,407 0.45% 10,744,721
2011-01-14 2011-01-12 2.962 3,678,389 -14,291 0.45% 10,895,244
2011-01-11 2011-01-07 2.974 3,692,680 -53,802 0.45% 10,981,499
2010-12-30 2010-12-28 2.974 3,746,482 +4,203 0.46% 11,141,499
2010-12-29 2010-12-24 3.093 3,742,279 -17,990 0.46% 11,574,160
2010-12-28 2010-12-22 3.093 3,760,269 -8,407 0.46% 11,629,799
2010-12-23 2010-12-21 3.093 3,768,676 -8,575 0.46% 11,655,801
2010-12-22 2010-12-20 3.033 3,777,251 +7,566 0.46% 11,457,661
2010-12-21 2010-12-17 3.152 3,769,685 -336 0.46% 11,883,131
2010-12-20 2010-12-16 3.152 3,770,021 -4,539 0.46% 11,884,190
2010-12-17 2010-12-15 3.212 3,774,560 -2,018 0.46% 12,122,999
2010-12-16 2010-12-14 3.152 3,776,578 -5,044 0.46% 11,904,860
2010-12-15 2010-12-13 3.152 3,781,622 -12,610 0.46% 11,920,760
2010-12-14 2010-12-10 3.212 3,794,232 +2,522 0.46% 12,186,180
2010-12-07 2010-12-03 3.271 3,791,710 +23,202 0.46% 12,403,600
2010-12-06 2010-12-02 3.331 3,768,508 -2,522 0.46% 12,551,841
2010-12-03 2010-12-01 3.212 3,771,030 -168 0.46% 12,111,661
2010-12-01 2010-11-29 3.271 3,771,198 -5,884 0.46% 12,336,501
2010-11-30 2010-11-26 3.271 3,777,082 -77,341 0.46% 12,355,749
2010-11-29 2010-11-25 3.390 3,854,423 +4,203 0.47% 13,067,250
2010-11-25 2010-11-23 3.390 3,850,220 -8,406 0.47% 13,053,001
2010-11-24 2010-11-22 3.569 3,858,626 +39,847 0.47% 13,769,999
2010-11-23 2010-11-19 3.569 3,818,779 +2,522 0.47% 13,627,800
2010-11-22 2010-11-18 3.331 3,816,257 -5,044 0.47% 12,710,880
2010-11-19 2010-11-17 3.271 3,821,301 +8,406 0.47% 12,500,400
2010-11-18 2010-11-16 3.271 3,812,895 +8,407 0.47% 12,472,902
2010-11-17 2010-11-15 3.271 3,804,488 +4,203 0.46% 12,445,400
2010-11-16 2010-11-12 3.331 3,800,285 +21,353 0.46% 12,657,681
2010-11-15 2010-11-11 3.509 3,778,932 -3,363 0.46% 13,260,840
2010-11-12 2010-11-10 3.569 3,782,295 -34,803 0.46% 13,497,602
2010-11-11 2010-11-09 3.390 3,817,098 -13,450 0.47% 12,940,711
2010-11-10 2010-11-08 3.331 3,830,548 -2,186 0.47% 12,758,479
2010-11-09 2010-11-05 3.271 3,832,734 +14,291 0.47% 12,537,800
2010-11-08 2010-11-04 3.331 3,818,443 -1,681 0.47% 12,718,160
2010-11-05 2010-11-03 3.450 3,820,124 +18,494 0.47% 13,178,179
2010-11-04 2010-11-02 3.390 3,801,630 -13,282 0.46% 12,888,271
2010-11-03 2010-11-01 3.390 3,814,912 -123,241 0.47% 12,933,300
2010-11-02 2010-10-29 3.331 3,938,153 -25,220 0.48% 13,116,881
2010-11-01 2010-10-28 3.331 3,963,373 -11,096 0.48% 13,200,882
2010-10-29 2010-10-27 3.331 3,974,469 +6,053 0.49% 13,237,839
2010-10-27 2010-10-25 3.390 3,968,416 -22,026 0.48% 13,453,708
2010-10-26 2010-10-22 3.331 3,990,442 -20,176 0.49% 13,291,041
2010-10-25 2010-10-21 3.152 4,010,618 -28,078 0.49% 12,642,621
2010-10-22 2010-10-20 3.212 4,038,696 -10,928 0.49% 12,971,341
2010-10-20 2010-10-18 3.212 4,049,624 +43,714 0.49% 13,006,439
2010-10-19 2010-10-15 3.033 4,005,910 +44,723 0.49% 12,151,260
2010-10-18 2010-10-14 3.212 3,961,187 -23,538 0.48% 12,722,401
2010-10-15 2010-10-13 3.331 3,984,725 -39,511 0.49% 13,271,999
2010-10-14 2010-10-12 3.390 4,024,236 -1,682 0.49% 13,642,949
2010-10-13 2010-10-11 3.390 4,025,918 -23,538 0.49% 13,648,651
2010-10-12 2010-10-08 3.450 4,049,456 +166,787 0.49% 13,969,300
2010-10-11 2010-10-07 3.450 3,882,669 -5,044 0.47% 13,393,939
2010-10-08 2010-10-06 3.509 3,887,713 -2,858 0.47% 13,642,569
2010-10-07 2010-10-05 3.450 3,890,571 -16,982 0.48% 13,421,199
2010-10-06 2010-10-04 3.509 3,907,553 +2,522 0.48% 13,712,191
2010-10-05 2010-09-30 3.509 3,905,031 +5,044 0.48% 13,703,341
2010-10-04 2010-09-29 3.450 3,899,987 -40,351 0.48% 13,453,681
2010-09-30 2010-09-28 3.331 3,940,338 -9,080 0.48% 13,124,158
2010-09-29 2010-09-27 3.628 3,949,418 -47,917 0.48% 14,328,902
2010-09-28 2010-09-24 3.688 3,997,335 -54,307 0.49% 14,740,499
2010-09-27 2010-09-22 3.688 4,051,642 -42,033 0.49% 14,940,761
2010-09-24 2010-09-21 3.688 4,093,675 -10,088 0.50% 15,095,761
2010-09-22 2010-09-20 3.569 4,103,763 -2,522 0.50% 14,644,801
2010-09-21 2010-09-17 3.450 4,106,285 -3,362 0.50% 14,165,341
2010-09-20 2010-09-16 3.450 4,109,647 -75,660 0.50% 14,176,939
2010-09-17 2010-09-15 3.390 4,185,307 +111,304 0.51% 14,189,011
2010-09-16 2010-09-14 3.212 4,074,003 +8,574 0.50% 13,084,739
2010-09-15 2010-09-13 3.271 4,065,429 -86,251 0.50% 13,299,001
2010-09-14 2010-09-10 3.093 4,151,680 -23,539 0.51% 12,840,359
2010-09-13 2010-09-09 3.033 4,175,219 -61,704 0.51% 12,664,831
2010-09-10 2010-09-08 2.950 4,236,923 +841 0.52% 12,499,200
2010-09-09 2010-09-07 2.855 4,236,082 -16,814 0.52% 12,093,599
2010-09-07 2010-09-03 2.807 4,252,896 +2,018 0.52% 11,939,241
2010-09-06 2010-09-02 2.748 4,250,878 -5,885 0.52% 11,680,746
2010-09-03 2010-09-01 2.760 4,256,763 -51,280 0.52% 11,747,553
2010-09-02 2010-08-31 2.617 4,308,043 -16,813 0.53% 11,274,120
2010-09-01 2010-08-30 2.558 4,324,856 -10,929 0.53% 11,060,890
2010-08-31 2010-08-27 2.498 4,335,785 -1,345 0.53% 10,830,961
2010-08-27 2010-08-25 2.403 4,337,130 -8,406 0.59% 10,421,585
2010-08-26 2010-08-24 2.510 4,345,536 -12,610 0.59% 10,907,011
2010-08-24 2010-08-20 2.522 4,358,146 -10,088 0.59% 10,990,504
2010-08-20 2010-08-18 2.593 4,368,234 -10,088 0.59% 11,327,716
2010-08-18 2010-08-16 2.629 4,378,322 -4,203 0.60% 11,510,122
2010-08-17 2010-08-13 2.641 4,382,525 -10,929 0.60% 11,573,303
2010-08-16 2010-08-12 2.641 4,393,454 -5,548 0.60% 11,602,164
2010-08-12 2010-08-10 2.593 4,399,002 -673 0.60% 11,407,503
2010-08-11 2010-08-09 2.569 4,399,675 +42,033 0.60% 11,304,577
2010-08-10 2010-08-06 2.641 4,357,642 -15,132 0.59% 11,507,593
2010-08-09 2010-08-05 2.736 4,372,774 +48,254 0.60% 11,963,681
2010-08-06 2010-08-04 2.712 4,324,520 -472,282 0.59% 11,728,777
2010-08-05 2010-08-03 2.379 4,796,802 -175,194 0.65% 11,412,000
2010-08-04 2010-08-02 2.320 4,971,996 +27,406 0.68% 11,533,081
2010-08-03 2010-07-30 2.284 4,944,590 +13,787 0.67% 11,293,056
2010-08-02 2010-07-29 2.284 4,930,803 +115,002 0.67% 11,261,567
2010-07-30 2010-07-28 2.498 4,815,801 -116,179 0.66% 12,030,060
2010-07-28 2010-07-26 2.653 4,931,980 -22,530 0.67% 13,082,963
2010-07-27 2010-07-23 2.617 4,954,510 +96,676 0.67% 12,965,920
2010-07-26 2010-07-22 2.653 4,857,834 +69,102 0.66% 12,886,278
2010-07-23 2010-07-21 2.653 4,788,732 +65,235 0.65% 12,702,972
2010-07-22 2010-07-20 2.629 4,723,497 +147,116 0.64% 12,417,549
2010-07-21 2010-07-19 2.593 4,576,381 +840 0.62% 11,867,483
2010-07-20 2010-07-16 2.629 4,575,541 +106,764 0.62% 12,028,589
2010-07-16 2010-07-14 2.974 4,468,777 -56,660 0.61% 13,289,500
2010-07-15 2010-07-13 2.891 4,525,437 +2,522 0.62% 13,081,175
2010-07-14 2010-07-12 2.879 4,522,915 -7,566 0.62% 13,020,083
2010-07-12 2010-07-08 2.760 4,530,481 -64,059 0.62% 12,502,943
2010-07-09 2010-07-07 2.736 4,594,540 +82,889 0.63% 12,570,421
2010-07-08 2010-07-06 2.760 4,511,651 -840 0.61% 12,450,977
2010-07-07 2010-07-05 2.736 4,512,491 -1,682 0.61% 12,345,939
2010-07-06 2010-07-02 2.843 4,514,173 +14,628 0.61% 12,833,823
2010-07-05 2010-06-30 2.950 4,499,545 -10,088 0.61% 13,273,952
2010-07-02 2010-06-29 2.879 4,509,633 +16,813 0.61% 12,981,848
2010-06-25 2010-06-23 3.093 4,492,820 +18,999 0.61% 13,895,441
2010-06-24 2010-06-22 3.152 4,473,821 -15,132 0.61% 14,102,770
2010-06-23 2010-06-21 3.093 4,488,953 +8,407 0.61% 13,883,481
2010-06-21 2010-06-17 3.093 4,480,546 -5,044 0.61% 13,857,480
2010-06-18 2010-06-15 3.152 4,485,590 -38,334 0.61% 14,139,870
2010-06-17 2010-06-14 3.152 4,523,924 -18,999 0.62% 14,260,709
2010-06-15 2010-06-11 2.950 4,542,923 -34,972 0.62% 13,401,920
2010-06-14 2010-06-10 2.784 4,577,895 -10,928 0.62% 12,742,705
2010-06-11 2010-06-09 2.760 4,588,823 +1,681 0.62% 12,663,952
2010-06-10 2010-06-08 2.760 4,587,142 -119,710 0.62% 12,659,313
2010-06-09 2010-06-07 2.760 4,706,852 +27,574 0.64% 12,989,681
2010-06-08 2010-06-04 2.795 4,679,278 +27,237 0.64% 13,080,570
2010-06-07 2010-06-03 2.891 4,652,041 -19,335 0.63% 13,447,135
2010-06-04 2010-06-02 2.867 4,671,376 +43,714 0.64% 13,391,889
2010-06-03 2010-06-01 2.914 4,627,662 +8,407 0.63% 13,486,761
2010-06-02 2010-05-31 2.950 4,619,255 +5,044 0.63% 13,627,104
2010-06-01 2010-05-28 3.033 4,614,211 -5,885 0.63% 13,996,440
2010-05-31 2010-05-27 2.891 4,620,096 -4,203 0.63% 13,354,795
2010-05-28 2010-05-26 2.795 4,624,299 -14,291 0.63% 12,926,880
2010-05-27 2010-05-25 2.807 4,638,590 +15,804 0.63% 13,022,008
2010-05-26 2010-05-24 2.914 4,622,786 -237,066 0.63% 13,472,551
2010-05-25 2010-05-20 2.784 4,859,852 +235,721 0.66% 13,527,541
2010-05-24 2010-05-19 2.962 4,624,131 +15,132 0.63% 13,696,495
2010-05-20 2010-05-18 3.033 4,608,999 +33,626 0.63% 13,980,630
2010-05-19 2010-05-17 3.093 4,575,373 -25,387 0.62% 14,150,761
2010-05-17 2010-05-13 3.271 4,600,760 -2,522 0.63% 15,050,199
2010-05-14 2010-05-12 3.212 4,603,282 +10,928 0.63% 14,784,659
2010-05-13 2010-05-11 3.152 4,592,354 +17,654 0.62% 14,476,420
2010-05-12 2010-05-10 3.331 4,574,700 +19,335 0.62% 15,237,040
2010-05-11 2010-05-07 3.152 4,555,365 +5,885 0.62% 14,359,821
2010-05-10 2010-05-06 3.212 4,549,480 -5,044 0.62% 14,611,859
2010-05-07 2010-05-05 3.390 4,554,524 +4,203 0.62% 15,440,729
2010-05-06 2010-05-04 3.509 4,550,321 -8,406 0.66% 15,967,760
2010-05-05 2010-05-03 3.509 4,558,727 +15,131 0.66% 15,997,258
2010-05-04 2010-04-30 3.688 4,543,596 -12,609 0.66% 16,754,881
2010-05-03 2010-04-29 3.569 4,556,205 +2,858 0.66% 16,259,398
2010-04-30 2010-04-28 3.688 4,553,347 +6,725 0.66% 16,790,839
2010-04-29 2010-04-27 3.747 4,546,622 -21,016 0.68% 17,036,460
2010-04-28 2010-04-26 3.807 4,567,638 -17,654 0.69% 17,386,878
2010-04-26 2010-04-22 3.807 4,585,292 -21,017 0.69% 17,454,079
2010-04-23 2010-04-21 3.747 4,606,309 +8,407 0.69% 17,260,111
2010-04-22 2010-04-20 3.807 4,597,902 -16,982 0.69% 17,502,079
2010-04-21 2010-04-19 3.747 4,614,884 +10,929 0.69% 17,292,242
2010-04-20 2010-04-16 3.807 4,603,955 -20,008 0.69% 17,525,120
2010-04-19 2010-04-15 3.925 4,623,963 -28,582 0.70% 18,151,321
2010-04-16 2010-04-14 3.866 4,652,545 +75,996 0.70% 17,986,800
2010-04-15 2010-04-13 3.866 4,576,549 +3,362 0.69% 17,692,998
2010-04-14 2010-04-12 3.985 4,573,187 +22,698 0.69% 18,224,001
2010-04-13 2010-04-09 4.044 4,550,489 -188,644 0.68% 18,404,200
2010-04-12 2010-04-08 4.044 4,739,133 -274,223 0.71% 19,167,160
2010-04-09 2010-04-07 3.807 5,013,356 -10,929 0.75% 19,083,520
2010-04-08 2010-04-01 3.688 5,024,285 -9,247 0.76% 18,527,461
2010-04-07 2010-03-31 3.747 5,033,532 -4,203 0.76% 18,860,940
2010-04-01 2010-03-30 3.747 5,037,735 +10,088 0.76% 18,876,689
2010-03-31 2010-03-29 3.747 5,027,647 +226,137 0.76% 18,838,889
2010-03-30 2010-03-26 3.688 4,801,510 +1,177 0.72% 17,705,960
2010-03-29 2010-03-25 3.628 4,800,333 -24,379 0.72% 17,416,110
2010-03-26 2010-03-24 3.688 4,824,712 -4,203 0.73% 17,791,520
2010-03-25 2010-03-23 3.628 4,828,915 -8,407 0.73% 17,519,809
2010-03-24 2010-03-22 3.569 4,837,322 -27,742 0.73% 17,262,600
2010-03-23 2010-03-19 3.628 4,865,064 -21,857 0.73% 17,650,961
2010-03-22 2010-03-18 3.688 4,886,921 -3,363 0.74% 18,020,920
2010-03-19 2010-03-17 3.688 4,890,284 +20,008 0.74% 18,033,322
2010-03-18 2010-03-16 3.628 4,870,276 +40,352 0.73% 17,669,871
2010-03-17 2010-03-15 3.747 4,829,924 +90,791 0.73% 18,098,009
2010-03-16 2010-03-12 3.807 4,739,133 -35,644 0.71% 18,039,680
2010-03-15 2010-03-11 3.688 4,774,777 +15,973 0.72% 17,607,380
2010-03-12 2010-03-10 3.688 4,758,804 -5,885 0.72% 17,548,479
2010-03-11 2010-03-09 3.807 4,764,689 -18,495 0.72% 18,136,960
2010-03-10 2010-03-08 3.866 4,783,184 -137,027 0.72% 18,491,852
2010-03-09 2010-03-05 3.688 4,920,211 -249,676 0.74% 18,143,680
2010-03-08 2010-03-04 3.509 5,169,887 -25,220 0.78% 18,141,911
2010-03-05 2010-03-03 3.509 5,195,107 +120,047 0.78% 18,230,411
2010-03-04 2010-03-02 3.450 5,075,060 +10,424 0.76% 17,507,298
2010-03-03 2010-03-01 3.331 5,064,636 -15,973 0.76% 16,868,879
2010-03-01 2010-02-25 3.390 5,080,609 +4,204 0.76% 17,224,261
2010-02-26 2010-02-24 3.450 5,076,405 -9,416 0.76% 17,511,938
2010-02-25 2010-02-23 3.390 5,085,821 -11,769 0.77% 17,241,930
2010-02-24 2010-02-22 3.390 5,097,590 -43,378 0.77% 17,281,830
2010-02-18 2010-02-12 3.212 5,140,968 +10,928 0.77% 16,511,580
2010-02-17 2010-02-11 3.212 5,130,040 +25,220 0.77% 16,476,481
2010-02-12 2010-02-10 3.212 5,104,820 -67,757 0.77% 16,395,481
2010-02-11 2010-02-09 3.152 5,172,577 +13,619 0.78% 16,305,450
2010-02-10 2010-02-08 3.152 5,158,958 +4,203 0.78% 16,262,519
2010-02-09 2010-02-05 3.093 5,154,755 +2,522 0.78% 15,942,680
2010-02-08 2010-02-04 3.271 5,152,233 -5,044 0.78% 16,854,200
2010-02-05 2010-02-03 3.331 5,157,277 +12,610 0.78% 17,177,440
2010-02-04 2010-02-02 3.212 5,144,667 -16,141 0.77% 16,523,460
2010-02-03 2010-02-01 3.152 5,160,808 -89,950 0.78% 16,268,351
2010-02-02 2010-01-29 3.152 5,250,758 -20,344 0.79% 16,551,899
2010-02-01 2010-01-28 3.212 5,271,102 +5,044 0.79% 16,929,539
2010-01-29 2010-01-27 3.212 5,266,058 +92,472 0.79% 16,913,339
2010-01-28 2010-01-26 3.212 5,173,586 -14,459 0.78% 16,616,341
2010-01-27 2010-01-25 3.331 5,188,045 -3,699 0.78% 17,279,920
2010-01-26 2010-01-22 3.390 5,191,744 -252,366 0.78% 17,601,030
2010-01-25 2010-01-21 3.450 5,444,110 -12,610 0.82% 18,780,400
2010-01-22 2010-01-20 3.509 5,456,720 +70,616 0.82% 19,148,451
2010-01-21 2010-01-19 3.450 5,386,104 +107,604 0.81% 18,580,299
2010-01-20 2010-01-18 3.450 5,278,500 -18,495 0.79% 18,209,100
2010-01-19 2010-01-15 3.509 5,296,995 +5,885 0.80% 18,587,952
2010-01-18 2010-01-14 3.450 5,291,110 -260,436 0.95% 18,252,600
2010-01-15 2010-01-13 3.390 5,551,546 -112,649 1.00% 18,820,829
2010-01-14 2010-01-12 3.450 5,664,195 +108,950 1.02% 19,539,622
2010-01-13 2010-01-11 3.509 5,555,245 -15,973 1.00% 19,494,190
2010-01-12 2010-01-08 3.509 5,571,218 -3,362 1.01% 19,550,241
2010-01-11 2010-01-07 3.450 5,574,580 -2,522 1.01% 19,230,479
2010-01-08 2010-01-06 3.569 5,577,102 +85,747 1.01% 19,902,599
2010-01-07 2010-01-05 3.569 5,491,355 +100,375 0.99% 19,596,600
2010-01-06 2010-01-04 3.450 5,390,980 +19,335 0.97% 18,597,119
2010-01-05 2009-12-31 3.450 5,371,645 +1,681 0.97% 18,530,420
2010-01-04 2009-12-29 3.450 5,369,964 -56,324 0.97% 18,524,621
2009-12-30 2009-12-28 3.390 5,426,288 +42,874 0.98% 18,396,180
2009-12-28 2009-12-22 3.212 5,383,414 +840 0.97% 17,290,259
2009-12-23 2009-12-21 3.093 5,382,574 -1,513 0.97% 16,647,281
2009-12-22 2009-12-18 3.152 5,384,087 -28,750 0.97% 16,972,191
2009-12-21 2009-12-17 3.271 5,412,837 -3,027 0.98% 17,706,699
2009-12-18 2009-12-16 3.331 5,415,864 -26,396 0.98% 18,038,721
2009-12-17 2009-12-15 3.450 5,442,260 -27,238 0.98% 18,774,018
2009-12-16 2009-12-14 3.450 5,469,498 -33,626 0.99% 18,867,981
2009-12-15 2009-12-11 3.509 5,503,124 +18,999 0.99% 19,311,289
2009-12-14 2009-12-10 3.450 5,484,125 -3,363 0.99% 18,918,439
2009-12-11 2009-12-09 3.569 5,487,488 -672 0.99% 19,582,800
2009-12-10 2009-12-08 3.628 5,488,160 +24,042 0.99% 19,911,618
2009-12-09 2009-12-07 3.688 5,464,118 -162,247 0.99% 20,149,382
2009-12-08 2009-12-04 3.628 5,626,365 -14,459 1.02% 20,413,041
2009-12-07 2009-12-03 3.628 5,640,824 +171,999 1.02% 20,465,499
2009-12-04 2009-12-02 3.747 5,468,825 +28,582 0.99% 20,492,009
2009-12-03 2009-12-01 3.807 5,440,243 +89,951 0.98% 20,708,481
2009-12-02 2009-11-30 3.747 5,350,292 -17,150 0.97% 20,047,859
2009-12-01 2009-11-27 3.569 5,367,442 -6,221 0.97% 19,154,401
2009-11-30 2009-11-26 3.866 5,373,663 -19,839 0.97% 20,774,651
2009-11-27 2009-11-25 3.925 5,393,502 +20,176 0.97% 21,172,139
2009-11-26 2009-11-24 3.925 5,373,326 +99,534 0.97% 21,092,939
2009-11-25 2009-11-23 3.925 5,273,792 -9,079 0.95% 20,702,219
2009-11-24 2009-11-20 3.985 5,282,871 +414,108 0.95% 21,052,068
2009-11-23 2009-11-19 4.223 4,868,763 +559,879 0.88% 20,560,182
2009-11-20 2009-11-18 4.163 4,308,884 +31,609 0.78% 17,939,602
2009-11-19 2009-11-17 4.342 4,277,275 +64,731 0.77% 18,571,201
2009-11-18 2009-11-16 4.401 4,212,544 -47,581 0.76% 18,540,700
2009-11-17 2009-11-13 4.223 4,260,125 +84,570 0.77% 17,989,979
2009-11-16 2009-11-12 4.104 4,175,555 +9,247 0.75% 17,136,150
2009-11-13 2009-11-11 4.044 4,166,308 +104,410 0.75% 16,850,401
2009-11-12 2009-11-10 3.866 4,061,898 +100,039 0.73% 15,703,351
2009-11-11 2009-11-09 4.104 3,961,859 +20,175 0.72% 16,259,159
2009-11-10 2009-11-06 4.104 3,941,684 +35,813 0.71% 16,176,362
2009-11-09 2009-11-05 4.342 3,905,871 +149,637 0.71% 16,958,628
2009-11-06 2009-11-04 4.282 3,756,234 +143,585 0.68% 16,085,520
2009-11-05 2009-11-03 3.450 3,612,649 -1,682 0.65% 12,462,458
2009-11-04 2009-11-02 3.569 3,614,331 +71,456 0.65% 12,898,201
2009-11-03 2009-10-30 3.628 3,542,875 +58,006 0.64% 12,853,921
2009-11-02 2009-10-29 3.688 3,484,869 -53,466 0.63% 12,850,739
2009-10-30 2009-10-28 3.688 3,538,335 +63,049 0.64% 13,047,899
2009-10-29 2009-10-27 3.628 3,475,286 -16,813 0.63% 12,608,701
2009-10-28 2009-10-23 3.628 3,492,099 -385,863 0.63% 12,669,700
2009-10-27 2009-10-22 3.509 3,877,962 +13,115 0.70% 13,608,352
2009-10-23 2009-10-21 3.509 3,864,847 +16,813 0.70% 13,562,329
2009-10-22 2009-10-20 3.450 3,848,034 +41,192 0.70% 13,274,460
2009-10-21 2009-10-19 3.331 3,806,842 +6,726 0.69% 12,679,521
2009-10-20 2009-10-16 3.390 3,800,116 +18,494 0.69% 12,883,138
2009-10-19 2009-10-15 3.390 3,781,622 +37,830 0.68% 12,820,440
2009-10-16 2009-10-14 3.450 3,743,792 +9,079 0.68% 12,914,859
2009-10-15 2009-10-13 3.331 3,734,713 +386,703 0.67% 12,439,279
2009-10-14 2009-10-12 3.390 3,348,010 +8,407 0.61% 11,350,410
2009-10-12 2009-10-08 3.509 3,339,603 +5,884 0.60% 11,719,169
2009-10-08 2009-10-06 3.450 3,333,719 -8,070 0.60% 11,500,241
2009-10-06 2009-10-02 3.271 3,341,789 +60,527 0.60% 10,931,800
2009-10-05 2009-09-30 3.331 3,281,262 +18,495 0.59% 10,928,962
2009-09-30 2009-09-28 3.450 3,262,767 +3,363 0.59% 11,255,480
2009-09-29 2009-09-25 3.509 3,259,404 -10,929 0.59% 11,437,739
2009-09-28 2009-09-24 3.569 3,270,333 -1,345 0.59% 11,670,600
2009-09-25 2009-09-23 3.688 3,271,678 -1,681 0.59% 12,064,580
2009-09-24 2009-09-22 3.747 3,273,359 -4,204 0.59% 12,265,469
2009-09-23 2009-09-21 3.747 3,277,563 +3,363 0.59% 12,281,221
2009-09-22 2009-09-18 3.866 3,274,200 -323,654 0.59% 12,658,100
2009-09-21 2009-09-17 3.747 3,597,854 +5,044 0.65% 13,481,371
2009-09-18 2009-09-16 3.747 3,592,810 +118,365 0.65% 13,462,470
2009-09-17 2009-09-15 3.688 3,474,445 +12,610 0.63% 12,812,300
2009-09-14 2009-09-10 3.807 3,461,835 -197,555 0.63% 13,177,599
2009-09-11 2009-09-09 3.747 3,659,390 +10,760 0.66% 13,711,950
2009-09-10 2009-09-08 3.688 3,648,630 +105,251 0.66% 13,454,621
2009-09-09 2009-09-07 3.747 3,543,379 +36,989 0.77% 13,277,250
2009-09-08 2009-09-04 3.747 3,506,390 +162,415 0.76% 13,138,650
2009-09-07 2009-09-03 3.688 3,343,975 +9,248 0.73% 12,331,181
2009-09-04 2009-09-02 3.747 3,334,727 +57,837 0.72% 12,495,418
2009-09-03 2009-09-01 3.807 3,276,890 +37,830 0.71% 12,473,600
2009-09-02 2009-08-31 3.747 3,239,060 +5,716 0.70% 12,136,948
2009-09-01 2009-08-28 3.925 3,233,344 +11,265 0.70% 12,692,460
2009-08-31 2009-08-27 4.044 3,222,079 +1,345 0.70% 13,031,520
2009-08-28 2009-08-26 4.163 3,220,734 -198,900 0.70% 13,409,200
2009-08-27 2009-08-25 3.866 3,419,634 +16,813 0.74% 13,220,350
2009-08-26 2009-08-24 3.985 3,402,821 +4,540 0.74% 13,560,130
2009-08-25 2009-08-21 3.866 3,398,281 +152,832 0.74% 13,137,799
2009-08-24 2009-08-20 3.925 3,245,449 -23,539 0.71% 12,739,978
2009-08-21 2009-08-19 3.747 3,268,988 +51,280 0.71% 12,249,090
2009-08-20 2009-08-18 3.925 3,217,708 +4,708 0.70% 12,631,081
2009-08-19 2009-08-17 4.044 3,213,000 +73,137 0.70% 12,994,800
2009-08-18 2009-08-14 4.282 3,139,863 +43,715 0.68% 13,446,002
2009-08-17 2009-08-13 4.401 3,096,148 -34,467 0.67% 13,627,098
2009-08-14 2009-08-12 4.342 3,130,615 +42,033 0.68% 13,592,598
2009-08-13 2009-08-11 4.401 3,088,582 +33,626 0.67% 13,593,798
2009-08-12 2009-08-10 4.461 3,054,956 +5,885 0.66% 13,627,500
2009-08-11 2009-08-07 4.461 3,049,071 +17,990 0.66% 13,601,248
2009-08-10 2009-08-06 4.461 3,031,081 -203,944 0.66% 13,520,999
2009-08-07 2009-08-05 4.520 3,235,025 -21,017 0.70% 14,623,159
2009-08-06 2009-08-04 4.580 3,256,042 +16,645 0.71% 14,911,821
2009-08-05 2009-08-03 4.639 3,239,397 -13,618 0.70% 15,028,261
2009-08-04 2009-07-31 4.461 3,253,015 +7,061 0.71% 14,510,998
2009-08-03 2009-07-30 4.401 3,245,954 -7,902 0.71% 14,286,441
2009-07-31 2009-07-29 4.461 3,253,856 -2,858 0.71% 14,514,750
2009-07-30 2009-07-28 4.699 3,256,714 +19,503 0.71% 15,302,299
2009-07-29 2009-07-27 4.580 3,237,211 -79,190 0.70% 14,825,580
2009-07-28 2009-07-24 4.520 3,316,401 +9,583 0.72% 14,991,000
2009-07-27 2009-07-23 4.639 3,306,818 -7,229 0.72% 15,341,042
2009-07-24 2009-07-22 4.580 3,314,047 -77,005 0.72% 15,177,469
2009-07-23 2009-07-21 4.461 3,391,052 -31,104 0.74% 15,126,752
2009-07-22 2009-07-20 4.520 3,422,156 -140,895 0.74% 15,469,040
2009-07-21 2009-07-17 4.401 3,563,051 +341,308 0.77% 15,682,082
2009-07-20 2009-07-16 4.282 3,221,743 +27,742 0.70% 13,796,641
2009-07-17 2009-07-15 4.223 3,194,001 +62,545 0.69% 13,487,870
2009-07-16 2009-07-14 4.104 3,131,456 -67,253 0.68% 12,851,250
2009-07-15 2009-07-13 3.985 3,198,709 +41,024 0.70% 12,746,751
2009-07-14 2009-07-10 4.104 3,157,685 +91,969 0.69% 12,958,892
2009-07-13 2009-07-09 4.223 3,065,716 -80,536 0.67% 12,946,138
2009-07-10 2009-07-08 4.104 3,146,252 +45,732 0.68% 12,911,971
2009-07-09 2009-07-07 4.282 3,100,520 +9,416 0.67% 13,277,521
2009-07-08 2009-07-06 4.342 3,091,104 -1,850 0.67% 13,421,048
2009-07-07 2009-07-03 4.223 3,092,954 +67,589 0.67% 13,061,161
2009-07-06 2009-07-02 4.461 3,025,365 +75,155 0.66% 13,495,501
2009-07-03 2009-06-30 4.818 2,950,210 +38,670 0.64% 14,213,071
2009-07-02 2009-06-29 5.115 2,911,540 +841 0.63% 14,892,622
2009-06-30 2009-06-26 5.175 2,910,699 -5,212 0.63% 15,061,441
2009-06-29 2009-06-25 5.115 2,915,911 +35,140 0.63% 14,914,980
2009-06-26 2009-06-24 5.056 2,880,771 -12,274 0.63% 14,563,898
2009-06-25 2009-06-23 4.937 2,893,045 +17,149 0.63% 14,281,810
2009-06-24 2009-06-22 5.234 2,875,896 +17,654 0.63% 15,052,402
2009-06-23 2009-06-19 5.472 2,858,242 -15,972 0.62% 15,640,001
2009-06-22 2009-06-18 5.293 2,874,214 -41,024 0.62% 15,214,548
2009-06-19 2009-06-17 5.353 2,915,238 +74,146 0.63% 15,605,098
2009-06-18 2009-06-16 5.234 2,841,092 +82,721 0.62% 14,870,238
2009-06-17 2009-06-15 5.650 2,758,371 +31,272 0.60% 15,585,698
2009-06-16 2009-06-12 5.829 2,727,099 +673 0.59% 15,895,601
2009-06-15 2009-06-11 6.067 2,726,426 -14,796 0.59% 16,540,318
2009-06-12 2009-06-10 5.948 2,741,222 -23,875 0.60% 16,304,000
2009-06-11 2009-06-09 6.067 2,765,097 +18,831 0.60% 16,774,922
2009-06-10 2009-06-08 6.305 2,746,266 +126,099 0.60% 17,314,040
2009-06-09 2009-06-05 6.305 2,620,167 -155,186 0.57% 16,519,040
2009-06-08 2009-06-04 5.769 2,775,353 +122,905 0.60% 16,011,791
2009-06-05 2009-06-03 5.888 2,652,448 +41,864 0.58% 15,618,238
2009-06-04 2009-06-02 5.710 2,610,584 -186,626 0.57% 14,905,923
2009-06-03 2009-06-01 5.531 2,797,210 +219,917 0.61% 15,472,411
2009-06-02 2009-05-29 5.650 2,577,293 +66,748 0.56% 14,562,548
2009-06-01 2009-05-27 5.650 2,510,545 -73,978 0.55% 14,185,400
2009-05-29 2009-05-26 5.412 2,584,523 -6,893 0.56% 13,988,520
2009-05-27 2009-05-25 5.353 2,591,416 -21,017 0.56% 13,871,697
2009-05-26 2009-05-22 5.234 2,612,433 +125,931 0.57% 13,673,440
2009-05-25 2009-05-21 5.591 2,486,502 -12,610 0.54% 13,901,659
2009-05-22 2009-05-20 5.234 2,499,112 +121,391 0.54% 13,080,320
2009-05-21 2009-05-19 5.234 2,377,721 +56,661 0.52% 12,444,961
2009-05-20 2009-05-18 5.293 2,321,060 +3,698 0.50% 12,286,448
2009-05-19 2009-05-15 5.234 2,317,362 -38,502 0.50% 12,129,042
2009-05-18 2009-05-14 4.937 2,355,864 +30,768 0.51% 11,629,961
2009-05-15 2009-05-13 5.175 2,325,096 -69,270 0.51% 12,031,232
2009-05-14 2009-05-12 5.115 2,394,366 +26,565 0.52% 12,247,260
2009-05-13 2009-05-11 4.996 2,367,801 -85,579 0.51% 11,829,720
2009-05-12 2009-05-08 4.461 2,453,380 -251,862 0.53% 10,943,999
2009-05-11 2009-05-07 4.163 2,705,242 +32,450 0.59% 11,263,001
2009-05-08 2009-05-06 4.104 2,672,792 -352,237 0.58% 10,968,929
2009-05-07 2009-05-05 3.866 3,025,029 +360,643 0.66% 11,694,802
2009-05-06 2009-05-04 3.807 2,664,386 -32,113 0.58% 10,142,081
2009-05-05 2009-04-30 3.628 2,696,499 -163,088 0.59% 9,783,180
2009-05-04 2009-04-29 3.509 2,859,587 +224,288 0.62% 10,034,721
2009-04-30 2009-04-28 3.509 2,635,299 +15,973 0.57% 9,247,660
2009-04-29 2009-04-27 3.747 2,619,326 +76,836 0.57% 9,814,769
2009-04-28 2009-04-24 4.163 2,542,490 +47,917 0.55% 10,585,400
2009-04-27 2009-04-23 3.925 2,494,573 -15,972 0.54% 9,792,422
2009-04-24 2009-04-22 3.807 2,510,545 +32,786 0.55% 9,556,480
2009-04-23 2009-04-21 3.925 2,477,759 +10,088 0.54% 9,726,419
2009-04-22 2009-04-20 3.985 2,467,671 -7,734 0.54% 9,833,588
2009-04-21 2009-04-17 3.925 2,475,405 +17,149 0.54% 9,717,178
2009-04-20 2009-04-16 4.104 2,458,256 -22,362 0.53% 10,088,490
2009-04-17 2009-04-15 4.163 2,480,618 -5,044 0.54% 10,327,802
2009-04-16 2009-04-14 4.104 2,485,662 +8,407 0.54% 10,200,962
2009-04-15 2009-04-09 3.925 2,477,255 -113,321 0.54% 9,724,440
2009-04-14 2009-04-08 3.807 2,590,576 +96,003 0.56% 9,861,121
2009-04-09 2009-04-07 3.985 2,494,573 -22,193 0.54% 9,940,792
2009-04-08 2009-04-06 4.104 2,516,766 +19,840 0.55% 10,328,610
2009-04-07 2009-04-03 4.223 2,496,926 +223,615 0.54% 10,544,208
2009-04-06 2009-04-02 3.925 2,273,311 +7,734 0.49% 8,923,860
2009-04-03 2009-04-01 3.628 2,265,577 -6,725 0.49% 8,219,750
2009-04-02 2009-03-31 3.628 2,272,302 -16,813 0.49% 8,244,149
2009-04-01 2009-03-30 3.628 2,289,115 -10,929 0.50% 8,305,149
2009-03-31 2009-03-27 3.807 2,300,044 -206,802 0.50% 8,755,200
2009-03-30 2009-03-26 3.390 2,506,846 +44,219 0.54% 8,498,699
2009-03-27 2009-03-25 3.331 2,462,627 +163,424 0.54% 8,202,318
2009-03-26 2009-03-24 3.390 2,299,203 +1,681 0.50% 7,794,749
2009-03-25 2009-03-23 3.331 2,297,522 +24,379 0.50% 7,652,400
2009-03-24 2009-03-20 3.271 2,273,143 +19,335 0.49% 7,436,000
2009-03-20 2009-03-18 3.390 2,253,808 -49,599 0.49% 7,640,851
2009-03-19 2009-03-17 3.331 2,303,407 +19,336 0.50% 7,672,001
2009-03-18 2009-03-16 3.331 2,284,071 -102,897 0.50% 7,607,599
2009-03-17 2009-03-13 3.271 2,386,968 +5,548 0.52% 7,808,350
2009-03-16 2009-03-12 3.271 2,381,420 +20,176 0.52% 7,790,201
2009-03-13 2009-03-11 3.212 2,361,244 -35,308 0.51% 7,583,760
2009-03-12 2009-03-10 3.212 2,396,552 +53,298 0.52% 7,697,161
2009-03-11 2009-03-09 3.152 2,343,254 -10,928 0.51% 7,386,610
2009-03-10 2009-03-06 3.212 2,354,182 +5,044 0.51% 7,561,079
2009-03-09 2009-03-05 3.271 2,349,138 +1,176 0.51% 7,684,598
2009-03-06 2009-03-04 3.390 2,347,962 +105,083 0.51% 7,960,052
2009-03-05 2009-03-03 3.212 2,242,879 +26,901 0.49% 7,203,600
2009-03-04 2009-03-02 3.331 2,215,978 -10,424 0.48% 7,380,800
2009-03-03 2009-02-27 3.509 2,226,402 -63,890 0.48% 7,812,779
2009-03-02 2009-02-26 3.331 2,290,292 +9,751 0.50% 7,628,319
2009-02-27 2009-02-25 3.331 2,280,541 +50,440 0.50% 7,595,841
2009-02-24 2009-02-20 3.450 2,230,101 -124,418 0.48% 7,693,120
2009-02-23 2009-02-19 3.450 2,354,519 +9,248 0.51% 8,122,321
2009-02-20 2009-02-18 3.390 2,345,271 +158,884 0.51% 7,950,929
2009-02-18 2009-02-16 3.628 2,186,387 +17,990 0.48% 7,932,441
2009-02-17 2009-02-13 3.628 2,168,397 -42,537 0.47% 7,867,171
2009-02-16 2009-02-12 3.450 2,210,934 +22,698 0.48% 7,627,000
2009-02-13 2009-02-11 3.569 2,188,236 -21,521 0.48% 7,808,999
2009-02-12 2009-02-10 3.628 2,209,757 -3,699 0.48% 8,017,229
2009-02-11 2009-02-09 3.509 2,213,456 -26,901 0.48% 7,767,350
2009-02-10 2009-02-06 3.450 2,240,357 +10,424 0.49% 7,728,500
2009-02-09 2009-02-05 3.331 2,229,933 +25,556 0.48% 7,427,280
2009-02-05 2009-02-03 3.271 2,204,377 -31,945 0.48% 7,211,050
2009-02-04 2009-02-02 3.212 2,236,322 +6,389 0.49% 7,182,540
2009-02-03 2009-01-30 3.390 2,229,933 -8,407 0.48% 7,559,910
2009-02-02 2009-01-29 3.271 2,238,340 +12,442 0.49% 7,322,151
2009-01-30 2009-01-23 3.212 2,225,898 +4,876 0.48% 7,149,061
2009-01-29 2009-01-22 3.152 2,221,022 +16,813 0.48% 7,001,300
2009-01-23 2009-01-21 3.331 2,204,209 -6,725 0.48% 7,341,601
2009-01-22 2009-01-20 3.390 2,210,934 -9,415 0.48% 7,495,500
2009-01-21 2009-01-19 3.509 2,220,349 +39,342 0.48% 7,791,538
2009-01-20 2009-01-16 3.628 2,181,007 +1,850 0.47% 7,912,921
2009-01-19 2009-01-15 3.628 2,179,157 -37,325 0.47% 7,906,209
2009-01-16 2009-01-14 3.807 2,216,482 -16,141 0.48% 8,437,118
2009-01-15 2009-01-13 3.747 2,232,623 +75,659 0.49% 8,365,770
2009-01-14 2009-01-12 3.985 2,156,964 +10,593 0.47% 8,595,431
2009-01-13 2009-01-09 4.163 2,146,371 +12,778 0.47% 8,936,198
2009-01-12 2009-01-08 4.104 2,133,593 -1,682 0.46% 8,756,098
2009-01-09 2009-01-07 4.223 2,135,275 -44,218 0.46% 9,017,001
2009-01-08 2009-01-06 4.282 2,179,493 -100,711 0.47% 9,333,358
2009-01-07 2009-01-05 4.104 2,280,204 +110,630 0.50% 9,357,778
2009-01-06 2009-01-02 3.985 2,169,574 +73,978 0.47% 8,645,681
2009-01-05 2008-12-31 3.866 2,095,596 -18,830 0.46% 8,101,602
2009-01-02 2008-12-29 3.866 2,114,426 -11,097 0.46% 8,174,399
2008-12-30 2008-12-24 3.866 2,125,523 +3,363 0.46% 8,217,300
2008-12-29 2008-12-22 4.282 2,122,160 -76,332 0.46% 9,087,838
2008-12-23 2008-12-19 4.104 2,198,492 -190,494 0.48% 9,022,439
2008-12-22 2008-12-18 3.688 2,388,986 +138,037 0.52% 8,809,581
2008-12-19 2008-12-17 3.688 2,250,949 -25,725 0.49% 8,300,558
2008-12-18 2008-12-16 3.628 2,276,674 +7,230 0.49% 8,260,011
2008-12-17 2008-12-15 3.807 2,269,444 +60,023 0.49% 8,638,720
2008-12-16 2008-12-12 3.807 2,209,421 +143,753 0.48% 8,410,240
2008-12-15 2008-12-11 4.223 2,065,668 +1,849 0.45% 8,723,059
2008-12-12 2008-12-10 4.223 2,063,819 -157,203 0.45% 8,715,251
2008-12-11 2008-12-09 3.807 2,221,022 -841 0.48% 8,454,400
2008-12-10 2008-12-08 3.807 2,221,863 +63,050 0.48% 8,457,601
2008-12-09 2008-12-05 3.688 2,158,813 +96,676 0.47% 7,960,799
2008-12-08 2008-12-04 3.628 2,062,137 -58,342 0.45% 7,481,649
2008-12-05 2008-12-03 3.628 2,120,479 -3,363 0.46% 7,693,320
2008-12-04 2008-12-02 3.569 2,123,842 -12,610 0.46% 7,579,201
2008-12-03 2008-12-01 3.688 2,136,452 +48,254 0.46% 7,878,341
2008-12-01 2008-11-27 3.569 2,088,198 +15,973 0.45% 7,452,001
2008-11-28 2008-11-26 3.569 2,072,225 -4,204 0.45% 7,394,999
2008-11-27 2008-11-25 3.569 2,076,429 +15,637 0.45% 7,410,002
2008-11-26 2008-11-24 3.331 2,060,792 -841 0.45% 6,863,919
2008-11-25 2008-11-21 3.390 2,061,633 -2,354 0.45% 6,989,340
2008-11-24 2008-11-20 3.331 2,063,987 +6,389 0.45% 6,874,561
2008-11-21 2008-11-19 3.509 2,057,598 +12,610 0.45% 7,220,421
2008-11-20 2008-11-18 3.569 2,044,988 +5,044 0.44% 7,297,800
2008-11-18 2008-11-14 3.747 2,039,944 -2,858 0.44% 7,643,790
2008-11-17 2008-11-13 3.985 2,042,802 -48,590 0.44% 8,140,499
2008-11-14 2008-11-12 4.044 2,091,392 -14,123 0.45% 8,458,519
2008-11-13 2008-11-11 3.331 2,105,515 +25,556 0.46% 7,012,879
2008-11-12 2008-11-10 3.271 2,079,959 +21,689 0.45% 6,804,049
2008-11-11 2008-11-07 3.271 2,058,270 -3,363 0.45% 6,733,099
2008-11-10 2008-11-06 3.033 2,061,633 -7,734 0.45% 6,253,620
2008-11-07 2008-11-05 3.271 2,069,367 +504 0.45% 6,769,400
2008-11-06 2008-11-04 3.271 2,068,863 +8,911 0.45% 6,767,751
2008-11-05 2008-11-03 3.271 2,059,952 +1,682 0.45% 6,738,601
2008-11-04 2008-10-31 3.093 2,058,270 -2,859 0.45% 6,365,839
2008-11-03 2008-10-30 2.914 2,061,129 -1,008 0.45% 6,006,911
2008-10-31 2008-10-29 2.676 2,062,137 +2,017 0.45% 5,519,249
2008-10-30 2008-10-28 2.653 2,060,120 +24,379 0.44% 5,464,839
2008-10-29 2008-10-27 2.712 2,035,741 +5,549 0.44% 5,521,249
2008-10-28 2008-10-24 3.033 2,030,192 +12,946 0.44% 6,158,249
2008-10-27 2008-10-23 3.331 2,017,246 -13,451 0.44% 6,718,879
2008-10-24 2008-10-22 3.450 2,030,697 +4,204 0.44% 7,005,241
2008-10-23 2008-10-21 3.688 2,026,493 -841 0.44% 7,472,859
2008-10-22 2008-10-20 3.747 2,027,334 -3,867 0.44% 7,596,540
2008-10-21 2008-10-17 3.688 2,031,201 -1,681 0.44% 7,490,220
2008-10-20 2008-10-16 3.569 2,032,882 +4,539 0.44% 7,254,599
2008-10-17 2008-10-15 3.807 2,028,343 -841 0.44% 7,720,961
2008-10-16 2008-10-14 3.866 2,029,184 -9,751 0.44% 7,844,852
2008-10-15 2008-10-13 3.925 2,038,935 +11,265 0.44% 8,003,819
2008-10-14 2008-10-10 3.866 2,027,670 +25,724 0.44% 7,838,999
2008-10-13 2008-10-09 4.520 2,001,946 +21,521 0.43% 9,049,319
2008-10-10 2008-10-08 4.401 1,980,425 +20,512 0.43% 8,716,459
2008-10-09 2008-10-06 4.877 1,959,913 -3,867 0.42% 9,558,739
2008-10-08 2008-10-03 5.412 1,963,780 -32,786 0.42% 10,628,799
2008-10-06 2008-10-02 4.937 1,996,566 -8,407 0.43% 9,856,250
2008-10-03 2008-09-30 4.639 2,004,973 +14,460 0.43% 9,301,502
2008-10-02 2008-09-29 4.758 1,990,513 +15,300 0.43% 9,471,199
2008-09-30 2008-09-26 4.818 1,975,213 -8,911 0.43% 9,515,879
2008-09-29 2008-09-25 4.401 1,984,124 -9,247 0.43% 8,732,739
2008-09-26 2008-09-24 4.342 1,993,371 +840 0.43% 8,654,878
2008-09-25 2008-09-23 4.223 1,992,531 -13,282 0.43% 8,414,211
2008-09-24 2008-09-22 4.580 2,005,813 +41,697 0.43% 9,186,099
2008-09-23 2008-09-19 4.163 1,964,116 +4,539 0.42% 8,177,398
2008-09-22 2008-09-18 3.509 1,959,577 +6,893 0.42% 6,876,450
2008-09-18 2008-09-16 4.461 1,952,684 +8,407 0.42% 8,710,502
2008-09-17 2008-09-12 4.877 1,944,277 +2,018 0.42% 9,482,480
2008-09-12 2008-09-10 5.115 1,942,259 +5,380 0.42% 9,934,718
2008-09-11 2008-09-09 5.472 1,936,879 +841 0.42% 10,598,399
2008-09-10 2008-09-08 5.472 1,936,038 -4,204 0.41% 10,593,797
2008-09-09 2008-09-05 5.353 1,940,242 -26,901 0.42% 10,386,001
2008-09-08 2008-09-04 5.710 1,967,143 +8,407 0.42% 11,232,001
2008-09-05 2008-09-03 5.948 1,958,736 -7,062 0.42% 11,649,998
2008-09-04 2008-09-02 6.067 1,965,798 -840 0.42% 11,925,841
2008-09-03 2008-09-01 6.067 1,966,638 +4,203 0.42% 11,930,937
2008-09-02 2008-08-29 6.067 1,962,435 +19,335 0.42% 11,905,439
2008-09-01 2008-08-28 6.067 1,943,100 +10,088 0.42% 11,788,140
2008-08-29 2008-08-27 6.186 1,933,012 +9,415 0.41% 11,956,879
2008-08-28 2008-08-26 6.305 1,923,597 -2,185 0.41% 12,127,462
2008-08-27 2008-08-25 6.424 1,925,782 -3,699 0.41% 12,370,317
2008-08-26 2008-08-21 6.067 1,929,481 +14,795 0.41% 11,705,518
2008-08-25 2008-08-20 6.186 1,914,686 +5,381 0.41% 11,843,522
2008-08-21 2008-08-19 6.186 1,909,305 +4,203 0.41% 11,810,237
2008-08-20 2008-08-18 6.186 1,905,102 -841 0.41% 11,784,239
2008-08-19 2008-08-15 6.305 1,905,943 +8,911 0.41% 12,016,161
2008-08-18 2008-08-14 6.424 1,897,032 -4,876 0.41% 12,185,641
2008-08-15 2008-08-13 6.067 1,901,908 +17,318 0.41% 11,538,242
2008-08-14 2008-08-12 6.542 1,884,590 +2,354 0.40% 12,329,899
2008-08-13 2008-08-11 6.780 1,882,236 -3,363 0.40% 12,762,298
2008-08-12 2008-08-08 7.018 1,885,599 -10,928 0.40% 13,233,701
2008-08-11 2008-08-07 7.256 1,896,527 +2,522 0.41% 13,761,597
2008-08-08 2008-08-05 7.613 1,894,005 -17,318 0.41% 14,419,196
2008-08-07 2008-08-04 7.851 1,911,323 +7,398 0.41% 15,005,759
2008-08-05 2008-08-01 7.851 1,903,925 +14,627 0.41% 14,947,678
2008-08-04 2008-07-31 8.089 1,889,298 -12,946 0.40% 15,282,322
2008-08-01 2008-07-30 8.446 1,902,244 -22,193 0.41% 16,065,880
2008-07-31 2008-07-29 8.565 1,924,437 +6,893 0.41% 16,482,237
2008-07-30 2008-07-28 8.803 1,917,544 -33,963 0.41% 16,879,400
2008-07-29 2008-07-25 8.208 1,951,507 -125,426 0.42% 16,017,663
2008-07-28 2008-07-24 7.494 2,076,933 +53,130 0.45% 15,564,780
2008-07-25 2008-07-23 7.494 2,023,803 +4,371 0.43% 15,166,618
2008-07-24 2008-07-22 7.494 2,019,432 +24,379 0.43% 15,133,861
2008-07-23 2008-07-21 7.613 1,995,053 -28,582 0.43% 15,188,482
2008-07-22 2008-07-18 7.375 2,023,635 -2,018 0.43% 14,924,639
2008-07-21 2008-07-17 7.375 2,025,653 -2,017 0.43% 14,939,522
2008-07-18 2008-07-16 7.256 2,027,670 +10,088 0.43% 14,713,198
2008-07-17 2008-07-15 7.256 2,017,582 -15,973 0.43% 14,639,997
2008-07-16 2008-07-14 7.613 2,033,555 +12,778 0.44% 15,481,600
2008-07-15 2008-07-11 7.732 2,020,777 -14,291 0.43% 15,624,701
2008-07-14 2008-07-10 7.375 2,035,068 +672 0.44% 15,008,959
2008-07-11 2008-07-09 7.494 2,034,396 -5,548 0.44% 15,246,003
2008-07-10 2008-07-08 7.137 2,039,944 +7,230 0.44% 14,559,600
2008-07-09 2008-07-07 7.494 2,032,714 -11,097 0.44% 15,233,398
2008-07-08 2008-07-04 7.256 2,043,811 +19,503 0.44% 14,830,320
2008-07-07 2008-07-03 7.494 2,024,308 -64,562 0.43% 15,170,402
2008-07-04 2008-07-02 7.494 2,088,870 +336 0.45% 15,654,238
2008-07-03 2008-06-30 8.089 2,088,534 +14,627 0.45% 16,893,919
2008-07-02 2008-06-27 7.970 2,073,907 +6,894 0.44% 16,528,903
2008-06-30 2008-06-26 8.327 2,067,013 +17,149 0.44% 17,211,598
2008-06-27 2008-06-25 8.684 2,049,864 -7,566 0.44% 17,800,322
2008-06-26 2008-06-24 8.684 2,057,430 -5,884 0.44% 17,866,023
2008-06-25 2008-06-23 8.803 2,063,314 +2,858 0.44% 18,162,557
2008-06-17 2008-06-13 8.327 2,060,456 -64,563 0.44% 17,157,000
2008-06-16 2008-06-12 8.327 2,125,019 -20,680 0.46% 17,694,603
2008-06-13 2008-06-11 8.327 2,145,699 +38,166 0.46% 17,866,801
2008-06-12 2008-06-10 8.208 2,107,533 +38,838 0.45% 17,298,300
2008-06-11 2008-06-06 8.922 2,068,695 -13,954 0.44% 18,456,004
2008-06-10 2008-06-05 8.922 2,082,649 +19,167 0.45% 18,580,496
2008-06-06 2008-06-04 9.041 2,063,482 -68,598 0.44% 18,654,956
2008-06-05 2008-06-03 8.565 2,132,080 +96,171 0.46% 18,260,638
2008-06-04 2008-06-02 9.041 2,035,909 +17,990 0.44% 18,405,682
2008-06-03 2008-05-30 9.159 2,017,919 -45,900 0.43% 18,483,083
2008-06-02 2008-05-29 9.041 2,063,819 +1,514 0.44% 18,658,003
2008-05-30 2008-05-28 8.922 2,062,305 +75,995 0.44% 18,398,996
2008-05-29 2008-05-27 9.159 1,986,310 -34,971 0.43% 18,193,561
2008-05-28 2008-05-26 8.922 2,021,281 +83,225 0.43% 18,032,997
2008-05-27 2008-05-23 9.397 1,938,056 +47,245 0.42% 18,212,660
2008-05-26 2008-05-22 9.516 1,890,811 +18,158 0.41% 17,993,600
2008-05-23 2008-05-21 9.992 1,872,653 +68,598 0.40% 18,711,843
2008-05-21 2008-05-19 10.468 1,804,055 -31,272 0.39% 18,884,801
2008-05-20 2008-05-16 10.349 1,835,327 +51,112 0.39% 18,993,835
2008-05-19 2008-05-15 10.349 1,784,215 +10,424 0.38% 18,464,876
2008-05-16 2008-05-14 10.468 1,773,791 -20,344 0.38% 18,567,998
2008-05-15 2008-05-13 10.706 1,794,135 -15,973 0.38% 19,207,798
2008-05-14 2008-05-09 10.230 1,810,108 +119,206 0.39% 18,517,523
2008-05-13 2008-05-08 10.468 1,690,902 +8,575 0.36% 17,700,318
2008-05-09 2008-05-07 10.587 1,682,327 +18,662 0.36% 17,810,675
2008-05-08 2008-05-06 10.825 1,663,665 +5,717 0.36% 18,008,902
2008-05-07 2008-05-05 10.706 1,657,948 +73,305 0.36% 17,749,796
2008-05-06 2008-05-02 10.825 1,584,643 +18,831 0.34% 17,153,502
2008-05-05 2008-04-30 10.944 1,565,812 +38,670 0.34% 17,135,919
2008-05-02 2008-04-29 11.301 1,527,142 -26,901 0.33% 17,257,703
2008-04-30 2008-04-28 10.825 1,554,043 +5,548 0.33% 16,822,262
2008-04-29 2008-04-25 10.587 1,548,495 +28,919 0.33% 16,393,805
2008-04-28 2008-04-24 11.063 1,519,576 +10,256 0.33% 16,810,682
2008-04-25 2008-04-23 11.182 1,509,320 -12,273 0.32% 16,876,762
2008-04-24 2008-04-22 10.587 1,521,593 +14,627 0.33% 16,108,996
2008-04-23 2008-04-21 10.349 1,506,966 +8,911 0.32% 15,595,621
2008-04-22 2008-04-18 10.468 1,498,055 +1,681 0.32% 15,681,601
2008-04-21 2008-04-17 10.587 1,496,374 +17,822 0.32% 15,842,004
2008-04-18 2008-04-16 10.587 1,478,552 +15,468 0.32% 15,653,324
2008-04-17 2008-04-15 11.182 1,463,084 -4,707 0.31% 16,359,765
2008-04-16 2008-04-14 10.944 1,467,791 -1,513 0.31% 16,063,198
2008-04-15 2008-04-11 11.539 1,469,304 +30,431 0.31% 16,953,655
2008-04-14 2008-04-10 11.420 1,438,873 +6,221 0.31% 16,431,365
2008-04-11 2008-04-09 11.658 1,432,652 +40,184 0.31% 16,701,164
2008-04-10 2008-04-08 12.371 1,392,468 -4,203 0.30% 17,226,558
2008-04-09 2008-04-07 11.895 1,396,671 +14,123 0.30% 16,613,995
2008-04-08 2008-04-03 11.776 1,382,548 +22,193 0.30% 16,281,536
2008-04-07 2008-04-02 11.658 1,360,355 +22,698 0.29% 15,858,361
2008-04-03 2008-04-01 12.014 1,337,657 -12,946 0.29% 16,071,118
2008-04-02 2008-03-31 10.111 1,350,603 +10,760 0.29% 13,656,097
2008-04-01 2008-03-28 10.111 1,339,843 +15,300 0.29% 13,547,301
2008-03-31 2008-03-27 9.992 1,324,543 -8,238 0.28% 13,235,041
2008-03-28 2008-03-26 10.349 1,332,781 +7,061 0.28% 13,792,977
2008-03-27 2008-03-25 10.587 1,325,720 -840 0.28% 14,035,302
2008-03-26 2008-03-20 9.992 1,326,560 -2,354 0.28% 13,255,196
2008-03-25 2008-03-19 10.468 1,328,914 -505 0.28% 13,911,037
2008-03-20 2008-03-18 9.873 1,329,419 +5,212 0.28% 13,125,623
2008-03-19 2008-03-17 10.230 1,324,207 +505 0.28% 13,546,724
2008-03-18 2008-03-14 11.895 1,323,702 +19,335 0.28% 15,745,998
2008-03-17 2008-03-13 12.252 1,304,367 +12,442 0.28% 15,981,480
2008-03-14 2008-03-12 12.728 1,291,925 -7,230 0.27% 16,443,757
2008-03-13 2008-03-11 12.490 1,299,155 +10,256 0.28% 16,226,701
2008-03-12 2008-03-10 12.847 1,288,899 +19,335 0.27% 16,558,561
2008-03-11 2008-03-07 13.680 1,269,564 -3,194 0.27% 17,367,304
2008-03-10 2008-03-06 13.799 1,272,758 +336 0.27% 17,562,397
2008-03-07 2008-03-05 13.561 1,272,422 +7,398 0.27% 17,255,040
2008-03-06 2008-03-04 13.918 1,265,024 +9,079 0.27% 17,606,158
2008-03-05 2008-03-03 14.156 1,255,945 -6,557 0.27% 17,778,599
2008-03-04 2008-02-29 14.156 1,262,502 +13,787 0.27% 17,871,417
2008-03-03 2008-02-28 14.037 1,248,715 +20,512 0.27% 17,527,715
2008-02-29 2008-02-27 13.918 1,228,203 +13,282 0.26% 17,093,696
2008-02-28 2008-02-26 13.918 1,214,921 +22,362 0.26% 16,908,842
2008-02-27 2008-02-25 14.393 1,192,559 +8,743 0.25% 17,165,055
2008-02-26 2008-02-22 15.345 1,183,816 -9,248 0.25% 18,165,773
2008-02-25 2008-02-21 15.464 1,193,064 +20,680 0.25% 18,449,604
2008-02-22 2008-02-20 15.940 1,172,384 +12,610 0.25% 18,687,648
2008-02-21 2008-02-19 16.416 1,159,774 -20,848 0.25% 19,038,486
2008-02-20 2008-02-18 15.345 1,180,622 -3,867 0.25% 18,116,760
2008-02-19 2008-02-15 14.869 1,184,489 -336 0.25% 17,612,500
2008-02-18 2008-02-14 16.178 1,184,825 -15,132 0.25% 19,167,836
2008-02-15 2008-02-13 12.966 1,199,957 -2,522 0.25% 15,558,658
2008-02-14 2008-02-12 12.966 1,202,479 -1,345 0.26% 15,591,358
2008-02-13 2008-02-11 12.966 1,203,824 -4,203 0.26% 15,608,798
2008-02-12 2008-02-06 12.847 1,208,027 +2,353 0.26% 15,519,594
2008-02-11 2008-02-04 13.680 1,205,674 -7,566 0.26% 16,493,305
2008-02-05 2008-02-01 13.323 1,213,240 +2,522 0.26% 16,163,846
2008-02-04 2008-01-31 13.085 1,210,718 +8,911 0.26% 15,842,205
2008-02-01 2008-01-30 13.680 1,201,807 -3,530 0.26% 16,440,406
2008-01-31 2008-01-29 13.442 1,205,337 +20,344 0.26% 16,201,935
2008-01-30 2008-01-28 13.561 1,184,993 -5,212 0.25% 16,069,434
2008-01-29 2008-01-25 12.728 1,190,205 +16,813 0.25% 15,149,054
2008-01-28 2008-01-24 12.252 1,173,392 -3,867 0.25% 14,376,736
2008-01-25 2008-01-23 12.371 1,177,259 +19,503 0.25% 14,564,156
2008-01-24 2008-01-22 11.895 1,157,756 -8,407 0.24% 13,771,999
2008-01-23 2008-01-21 14.393 1,166,163 +7,903 0.24% 16,785,125
2008-01-22 2008-01-18 15.107 1,158,260 +1,681 0.24% 17,498,053
2008-01-21 2008-01-17 14.869 1,156,579 +16,981 0.24% 17,197,498
2008-01-17 2008-01-15 15.464 1,139,598 -8,575 0.24% 17,622,803
2008-01-16 2008-01-14 16.059 1,148,173 +337 0.24% 18,438,308
2008-01-15 2008-01-11 16.773 1,147,836 +19,839 0.24% 19,252,136
2008-01-14 2008-01-10 16.535 1,127,997 +505 0.24% 18,651,025
2008-01-11 2008-01-09 15.345 1,127,492 +13,955 0.24% 17,301,475
2008-01-10 2008-01-08 16.059 1,113,537 +23,874 0.23% 17,882,094
2008-01-09 2008-01-07 16.535 1,089,663 +18,159 0.23% 18,017,186
2008-01-08 2008-01-04 18.081 1,071,504 +6,725 0.22% 19,373,913
2008-01-07 2008-01-03 17.843 1,064,779 -6,725 0.22% 18,998,998
2008-01-04 2008-01-02 18.914 1,071,504 -169 0.22% 20,266,133
2008-01-03 2007-12-31 19.627 1,071,673 +23,875 0.22% 21,034,209
2008-01-02 2007-12-27 17.962 1,047,798 -28,246 0.22% 18,820,644
2007-12-28 2007-12-24 19.865 1,076,044 +7,902 0.23% 21,376,001
2007-12-27 2007-12-20 20.698 1,068,142 -1,009 0.22% 22,108,445
2007-12-21 2007-12-19 16.773 1,069,151 +7,903 0.22% 17,932,388
2007-12-19 2007-12-17 14.512 1,061,248 +30,600 0.22% 15,401,275
2007-12-18 2007-12-14 17.129 1,030,648 +17,149 0.22% 17,654,394
2007-12-17 2007-12-13 19.033 1,013,499 -3,026 0.21% 19,289,602
2007-12-14 2007-12-12 21.650 1,016,525 -33,459 0.21% 22,007,434
2007-12-13 2007-12-11 22.958 1,049,984 +1,041,073 0.22% 24,105,711
2007-12-12 2007-12-10 23.077 8,911 -1,027,958 0.00% 205,640
2007-12-11 2007-12-07 24.386 1,036,869 -2,690 0.22% 25,284,694
2007-12-10 2007-12-06 25.218 1,039,559 -2,522 0.22% 26,215,911
2007-12-07 2007-12-05 25.337 1,042,081 +46,740 0.22% 26,403,472
2007-12-06 2007-12-04 25.694 995,341 -22,866 0.21% 25,574,409
2007-12-05 2007-12-03 27.241 1,018,207 +4,204 0.21% 27,736,491
2007-12-04 2007-11-30 26.646 1,014,003 +8,574 0.21% 27,018,872
2007-12-03 2007-11-29 26.170 1,005,429 +30,600 0.21% 26,312,011
2007-11-30 2007-11-28 26.170 974,829 +12,274 0.20% 25,511,211
2007-11-29 2007-11-27 24.386 962,555 +22,362 0.20% 23,472,501
2007-11-27 2007-11-23 23.910 940,193 -841 0.20% 22,479,830
2007-11-26 2007-11-22 23.077 941,034 +1,681 0.20% 21,716,358
2007-11-23 2007-11-21 27.122 939,353 -9,583 0.20% 25,476,727
2007-11-22 2007-11-20 28.787 948,936 -8,071 0.20% 27,316,952
2007-11-21 2007-11-19 29.739 957,007 -18,494 0.20% 28,460,012
2007-11-20 2007-11-16 30.928 975,501 +5,380 0.20% 30,170,397
2007-11-06 2007-11-02 32.237 970,121 -14,291 0.20% 31,273,404
2007-11-05 2007-11-01 32.593 984,412 -7,566 0.21% 32,085,397
2007-11-01 2007-10-30 31.285 991,978 -6,053 0.21% 31,033,999
2007-10-31 2007-10-29 31.285 998,031 +24,547 0.21% 31,223,367
2007-10-30 2007-10-26 31.285 973,484 +17,318 0.20% 30,455,415
2007-10-29 2007-10-25 31.285 956,166 +10,256 0.20% 29,913,622
2007-10-26 2007-10-24 31.523 945,910 +9,584 0.20% 29,817,803
2007-10-25 2007-10-23 31.166 936,326 -21,353 0.20% 29,181,548
2007-10-24 2007-10-22 30.333 957,679 +17,317 0.20% 29,049,596
2007-10-23 2007-10-18 32.237 940,362 -4,875 0.20% 30,314,075
2007-10-22 2007-10-17 32.356 945,237 +12,105 0.20% 30,583,668
2007-10-18 2007-10-16 30.928 933,132 +8,911 0.20% 28,860,004
2007-10-17 2007-10-15 30.452 924,221 +6,725 0.19% 28,144,644
2007-10-16 2007-10-12 32.593 917,496 +673 0.19% 29,904,373
2007-10-15 2007-10-11 33.902 916,823 -29,759 0.19% 31,082,097
2007-10-12 2007-10-10 33.902 946,582 +36,989 0.20% 32,090,986
2007-10-11 2007-10-09 30.809 909,593 +17,822 0.19% 28,023,787
2007-10-10 2007-10-08 30.809 891,771 -52,121 0.19% 27,474,707
2007-10-09 2007-10-05 30.690 943,892 -18,327 0.20% 28,968,231
2007-10-08 2007-10-04 29.382 962,219 -2,017 0.20% 28,271,629
2007-10-05 2007-10-03 29.858 964,236 -2,018 0.20% 28,789,692
2007-10-04 2007-10-02 30.690 966,254 -10,256 0.20% 29,654,525
2007-10-03 2007-09-28 30.571 976,510 +6,725 0.20% 29,853,123
2007-10-02 2007-09-27 30.809 969,785 -18,158 0.20% 29,878,252
2007-09-28 2007-09-25 31.166 987,943 +3,699 0.23% 30,790,244
2007-09-27 2007-09-24 31.404 984,244 -8,575 0.23% 30,909,121
2007-09-25 2007-09-21 31.523 992,819 -9,919 0.23% 31,296,510
2007-09-24 2007-09-20 29.976 1,002,738 -15,469 0.23% 30,058,546
2007-09-21 2007-09-19 30.333 1,018,207 -33,122 0.24% 30,885,612
2007-09-20 2007-09-18 29.858 1,051,329 +10,929 0.24% 31,390,073
2007-09-19 2007-09-17 29.263 1,040,400 +2,522 0.24% 30,444,960
2007-09-18 2007-09-14 29.382 1,037,878 -841 0.24% 30,494,619
2007-09-17 2007-09-13 29.501 1,038,719 -8,406 0.24% 30,642,889
2007-09-14 2007-09-12 29.501 1,047,125 +12,610 0.24% 30,890,872
2007-09-13 2007-09-11 29.382 1,034,515 +14,459 0.24% 30,395,809
2007-09-12 2007-09-10 29.620 1,020,056 +32,618 0.24% 30,213,659
2007-09-11 2007-09-07 30.452 987,438 +34,298 0.23% 30,069,746
2007-09-10 2007-09-06 30.809 953,140 +55,148 0.22% 29,365,434
2007-09-06 2007-09-04 29.858 897,992 +110,294 0.21% 26,811,811
2007-09-04 2007-08-31 32.237 787,698 -34,803 0.18% 25,392,706
2007-09-03 2007-08-30 30.690 822,501 -8,743 0.19% 25,242,717
2007-08-31 2007-08-29 30.690 831,244 +25,052 0.19% 25,511,041
2007-08-30 2007-08-28 31.166 806,192 +13,282 0.19% 25,125,790
2007-08-29 2007-08-27 32.475 792,910 +7,566 0.18% 25,749,364
2007-08-28 2007-08-24 31.047 785,344 -5,885 0.18% 24,382,621
2007-08-27 2007-08-23 30.928 791,229 +49,095 0.18% 24,471,213
2007-08-24 2007-08-22 28.549 742,134 +25,556 0.17% 21,187,198
2007-08-23 2007-08-21 24.029 716,578 +32,954 0.17% 17,218,479
2007-08-22 2007-08-20 23.553 683,624 +49,094 0.16% 16,101,356
2007-08-21 2007-08-17 20.817 634,530 +36,317 0.15% 13,209,007
2007-08-20 2007-08-16 24.029 598,213 -1,177 0.14% 14,374,316
2007-08-17 2007-08-15 27.241 599,390 +4,035 0.14% 16,327,697
2007-08-16 2007-08-14 27.835 595,355 +5,044 0.14% 16,571,882
2007-08-15 2007-08-13 27.716 590,311 +5,380 0.14% 16,361,260
2007-08-13 2007-08-09 29.620 584,931 +25,220 0.14% 17,325,427
2007-08-10 2007-08-08 28.668 559,711 +4,203 0.13% 16,045,780
2007-08-09 2007-08-07 27.597 555,508 -22,193 0.13% 15,330,568
2007-08-08 2007-08-06 31.880 577,701 -18,158 0.13% 18,416,957
2007-08-07 2007-08-03 34.259 595,859 -8,071 0.14% 20,413,428
2007-08-06 2007-08-02 34.259 603,930 +9,416 0.14% 20,689,931
2007-08-03 2007-08-01 35.448 594,514 -1,009 0.14% 21,074,550
2007-08-02 2007-07-31 37.827 595,523 +1,513 0.14% 22,527,117
2007-08-01 2007-07-30 34.854 594,010 +20,176 0.14% 20,703,384
2007-07-31 2007-07-27 33.307 573,834 +46,741 0.13% 19,112,798
2007-07-27 2007-07-25 33.188 527,093 +62,208 0.12% 17,493,287
2007-07-25 2007-07-23 29.858 464,885 +11,601 0.11% 13,880,311
2007-07-24 2007-07-20 27.835 453,284 +2,691 0.11% 12,617,293
2007-07-23 2007-07-19 27.122 450,593 -9,920 0.11% 12,220,789
2007-07-20 2007-07-18 27.954 460,513 -10,929 0.11% 12,873,295
2007-07-19 2007-07-17 27.597 471,442 +28,583 0.11% 13,010,567
2007-07-18 2007-07-16 24.148 442,859 -19,672 0.10% 10,694,032
2007-07-17 2007-07-13 21.769 462,531 -23,706 0.11% 10,068,665
2007-07-16 2007-07-12 21.769 486,237 -24,379 0.11% 10,584,712
2007-07-13 2007-07-11 21.650 510,616 +72,128 0.12% 11,054,670
2007-07-12 2007-07-10 22.125 438,488 -19,839 0.10% 9,701,762
2007-07-11 2007-07-09 22.007 458,327 -53,803 0.11% 10,086,190
2007-07-10 2007-07-06 22.363 512,130 -22,025 0.12% 11,452,967
2007-07-09 2007-07-05 20.817 534,155 -18,831 0.13% 11,119,501
2007-07-06 2007-07-04 19.508 552,986 -6,221 0.13% 10,787,926
2007-07-05 2007-07-03 19.152 559,207 -2,522 0.13% 10,709,728
2007-07-04 2007-06-29 17.962 561,729 +15,132 0.13% 10,089,828
2007-07-03 2007-06-28 17.962 546,597 +5,885 0.13% 9,818,025
2007-06-29 2007-06-27 17.724 540,712 +50,944 0.13% 9,583,678
2007-06-28 2007-06-26 17.486 489,768 -13,955 0.12% 8,564,218
2007-06-27 2007-06-25 17.248 503,723 -1,177 0.12% 8,688,399
2007-06-26 2007-06-22 17.248 504,900 0.12% 8,708,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top