History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 400 +0 0.00% 6
2025-10-13 2025-10-09 0.014 400 +0 0.00% 6
2025-10-10 2025-10-08 0.014 400 +0 0.00% 6
2025-10-09 2025-10-06 0.014 400 +0 0.00% 6
2025-10-08 2025-10-03 0.014 400 +0 0.00% 6
2025-10-06 2025-10-02 0.014 400 +0 0.00% 6
2025-10-03 2025-09-30 0.014 400 +0 0.00% 6
2025-10-02 2025-09-29 0.014 400 +0 0.00% 6
2025-09-30 2025-09-26 0.014 400 +0 0.00% 6
2025-09-29 2025-09-25 0.014 400 +0 0.00% 6
2025-09-26 2025-09-24 0.014 400 +0 0.00% 6
2025-09-25 2025-09-23 0.014 400 +0 0.00% 6
2025-09-24 2025-09-22 0.014 400 +0 0.00% 6
2025-09-23 2025-09-19 0.014 400 +0 0.00% 6
2025-09-22 2025-09-18 0.014 400 +0 0.00% 6
2025-09-19 2025-09-17 0.014 400 +0 0.00% 6
2025-09-18 2025-09-16 0.014 400 +0 0.00% 6
2025-09-17 2025-09-15 0.014 400 +0 0.00% 6
2025-09-16 2025-09-12 0.014 400 +0 0.00% 6
2025-09-15 2025-09-11 0.014 400 +0 0.00% 6
2025-09-12 2025-09-10 0.014 400 +0 0.00% 6
2025-09-11 2025-09-09 0.014 400 +0 0.00% 6
2025-09-10 2025-09-08 0.014 400 +0 0.00% 6
2025-09-09 2025-09-05 0.014 400 +0 0.00% 6
2025-09-08 2025-09-04 0.014 400 +0 0.00% 6
2025-09-05 2025-09-03 0.014 400 +0 0.00% 6
2025-09-04 2025-09-02 0.014 400 +0 0.00% 6
2025-09-03 2025-09-01 0.014 400 +0 0.00% 6
2025-09-02 2025-08-29 0.014 400 +0 0.00% 6
2025-09-01 2025-08-28 0.014 400 +0 0.00% 6
2025-08-29 2025-08-27 0.014 400 +0 0.00% 6
2025-08-28 2025-08-26 0.014 400 +0 0.00% 6
2025-08-27 2025-08-25 0.014 400 +0 0.00% 6
2025-08-26 2025-08-22 0.014 400 +0 0.00% 6
2025-08-25 2025-08-21 0.014 400 +0 0.00% 6
2025-08-22 2025-08-20 0.014 400 +0 0.00% 6
2025-08-21 2025-08-19 0.014 400 +0 0.00% 6
2025-08-20 2025-08-18 0.014 400 +0 0.00% 6
2025-08-19 2025-08-15 0.014 400 +0 0.00% 6
2025-08-18 2025-08-14 0.014 400 +0 0.00% 6
2025-08-15 2025-08-13 0.014 400 +0 0.00% 6
2025-08-14 2025-08-12 0.014 400 +0 0.00% 6
2025-08-13 2025-08-11 0.014 400 +0 0.00% 6
2025-08-12 2025-08-08 0.014 400 +0 0.00% 6
2025-08-11 2025-08-07 0.014 400 +0 0.00% 6
2025-08-08 2025-08-06 0.014 400 +0 0.00% 6
2025-08-07 2025-08-05 0.014 400 +0 0.00% 6
2025-08-06 2025-08-04 0.014 400 +0 0.00% 6
2025-08-05 2025-08-01 0.014 400 +0 0.00% 6
2025-08-04 2025-07-31 0.014 400 +0 0.00% 6
2025-08-01 2025-07-30 0.014 400 +0 0.00% 6
2025-07-31 2025-07-29 0.014 400 +0 0.00% 6
2025-07-30 2025-07-28 0.014 400 +0 0.00% 6
2025-07-29 2025-07-25 0.014 400 +0 0.00% 6
2025-07-28 2025-07-24 0.014 400 +0 0.00% 6
2025-07-25 2025-07-23 0.014 400 +0 0.00% 6
2025-07-24 2025-07-22 0.014 400 +0 0.00% 6
2025-07-23 2025-07-21 0.014 400 +0 0.00% 6
2025-07-22 2025-07-18 0.014 400 +0 0.00% 6
2025-07-21 2025-07-17 0.014 400 +0 0.00% 6
2025-07-18 2025-07-16 0.014 400 +0 0.00% 6
2025-07-17 2025-07-15 0.014 400 +0 0.00% 6
2025-07-16 2025-07-14 0.014 400 +0 0.00% 6
2025-07-15 2025-07-11 0.014 400 +0 0.00% 6
2025-07-14 2025-07-10 0.014 400 +0 0.00% 6
2025-07-11 2025-07-09 0.014 400 +0 0.00% 6
2025-07-10 2025-07-08 0.014 400 +0 0.00% 6
2025-07-09 2025-07-07 0.014 400 +0 0.00% 6
2025-07-08 2025-07-04 0.014 400 +0 0.00% 6
2025-07-07 2025-07-03 0.014 400 +0 0.00% 6
2025-07-04 2025-07-02 0.014 400 +0 0.00% 6
2025-07-03 2025-06-30 0.014 400 +0 0.00% 6
2025-07-02 2025-06-27 0.014 400 +0 0.00% 6
2025-06-30 2025-06-26 0.014 400 +0 0.00% 6
2025-06-27 2025-06-25 0.014 400 +0 0.00% 6
2025-06-26 2025-06-24 0.014 400 +0 0.00% 6
2025-06-25 2025-06-23 0.014 400 +0 0.00% 6
2025-06-24 2025-06-20 0.014 400 +0 0.00% 6
2025-06-23 2025-06-19 0.014 400 +0 0.00% 6
2025-06-20 2025-06-18 0.014 400 +0 0.00% 6
2025-06-19 2025-06-17 0.014 400 +0 0.00% 6
2025-06-18 2025-06-16 0.014 400 +0 0.00% 6
2025-06-17 2025-06-13 0.014 400 +0 0.00% 6
2025-06-16 2025-06-12 0.014 400 +0 0.00% 6
2025-06-13 2025-06-11 0.014 400 +0 0.00% 6
2025-06-12 2025-06-10 0.014 400 +0 0.00% 6
2025-06-11 2025-06-09 0.014 400 +0 0.00% 6
2025-06-10 2025-06-06 0.014 400 +0 0.00% 6
2025-06-09 2025-06-05 0.014 400 +0 0.00% 6
2025-06-06 2025-06-04 0.014 400 +0 0.00% 6
2025-06-05 2025-06-03 0.014 400 +0 0.00% 6
2025-06-04 2025-06-02 0.014 400 +0 0.00% 6
2025-06-03 2025-05-30 0.014 400 +0 0.00% 6
2025-06-02 2025-05-29 0.014 400 +0 0.00% 6
2025-05-30 2025-05-28 0.014 400 +0 0.00% 6
2025-05-29 2025-05-27 0.014 400 +0 0.00% 6
2025-05-28 2025-05-26 0.014 400 +0 0.00% 6
2025-05-27 2025-05-23 0.014 400 +0 0.00% 6
2025-05-26 2025-05-22 0.014 400 +0 0.00% 6
2025-05-23 2025-05-21 0.014 400 +0 0.00% 6
2025-05-22 2025-05-20 0.014 400 +0 0.00% 6
2025-05-21 2025-05-19 0.014 400 +0 0.00% 6
2025-05-20 2025-05-16 0.014 400 +0 0.00% 6
2025-05-19 2025-05-15 0.014 400 +0 0.00% 6
2025-05-16 2025-05-14 0.014 400 +0 0.00% 6
2025-05-15 2025-05-13 0.014 400 +0 0.00% 6
2025-05-14 2025-05-12 0.014 400 +0 0.00% 6
2025-05-13 2025-05-09 0.014 400 +0 0.00% 6
2025-05-12 2025-05-08 0.014 400 +0 0.00% 6
2025-05-09 2025-05-07 0.014 400 +0 0.00% 6
2025-05-08 2025-05-06 0.014 400 +0 0.00% 6
2025-05-07 2025-05-02 0.014 400 +0 0.00% 6
2025-05-06 2025-04-30 0.014 400 +0 0.00% 6
2025-05-02 2025-04-29 0.014 400 +0 0.00% 6
2025-04-30 2025-04-28 0.014 400 +0 0.00% 6
2025-04-29 2025-04-25 0.014 400 +0 0.00% 6
2025-04-28 2025-04-24 0.014 400 +0 0.00% 6
2025-04-25 2025-04-23 0.014 400 +0 0.00% 6
2025-04-24 2025-04-22 0.014 400 +0 0.00% 6
2025-04-23 2025-04-17 0.014 400 +0 0.00% 6
2025-04-22 2025-04-16 0.014 400 +0 0.00% 6
2025-04-17 2025-04-15 0.014 400 +0 0.00% 6
2025-04-16 2025-04-14 0.014 400 +0 0.00% 6
2025-04-15 2025-04-11 0.014 400 +0 0.00% 6
2025-04-14 2025-04-10 0.014 400 +0 0.00% 6
2025-04-11 2025-04-09 0.014 400 +0 0.00% 6
2025-04-10 2025-04-08 0.014 400 +0 0.00% 6
2025-04-09 2025-04-07 0.014 400 +0 0.00% 6
2025-04-08 2025-04-03 0.014 400 +0 0.00% 6
2025-04-07 2025-04-02 0.014 400 +0 0.00% 6
2025-04-03 2025-04-01 0.014 400 +0 0.00% 6
2025-04-02 2025-03-31 0.014 400 +0 0.00% 6
2025-04-01 2025-03-28 0.016 400 +0 0.00% 6
2025-03-31 2025-03-27 0.017 400 +0 0.00% 7
2025-03-28 2025-03-26 0.017 400 +0 0.00% 7
2025-03-27 2025-03-25 0.019 400 +0 0.00% 8
2025-03-26 2025-03-24 0.019 400 +0 0.00% 8
2025-03-25 2025-03-21 0.019 400 +0 0.00% 8
2025-03-24 2025-03-20 0.019 400 +0 0.00% 8
2025-03-21 2025-03-19 0.018 400 +0 0.00% 7
2025-03-20 2025-03-18 0.019 400 +0 0.00% 8
2025-03-19 2025-03-17 0.019 400 +0 0.00% 8
2025-03-18 2025-03-14 0.020 400 +0 0.00% 8
2025-03-17 2025-03-13 0.019 400 +0 0.00% 8
2025-03-14 2025-03-12 0.019 400 +0 0.00% 8
2025-03-13 2025-03-11 0.021 400 +0 0.00% 8
2025-03-12 2025-03-10 0.021 400 +0 0.00% 8
2025-03-11 2025-03-07 0.022 400 +0 0.00% 9
2025-03-10 2025-03-06 0.022 400 +0 0.00% 9
2025-03-07 2025-03-05 0.023 400 +0 0.00% 9
2025-03-06 2025-03-04 0.024 400 +0 0.00% 10
2025-03-05 2025-03-03 0.024 400 +0 0.00% 10
2025-03-04 2025-02-28 0.023 400 +0 0.00% 9
2025-03-03 2025-02-27 0.023 400 +0 0.00% 9
2025-02-28 2025-02-26 0.024 400 +0 0.00% 10
2025-02-27 2025-02-25 0.024 400 +0 0.00% 10
2025-02-26 2025-02-24 0.025 400 +0 0.00% 10
2025-02-25 2025-02-21 0.026 400 +0 0.00% 10
2025-02-24 2025-02-20 0.026 400 +0 0.00% 10
2025-02-21 2025-02-19 0.026 400 +0 0.00% 10
2025-02-20 2025-02-18 0.028 400 +0 0.00% 11
2025-02-19 2025-02-17 0.027 400 +0 0.00% 11
2025-02-18 2025-02-14 0.027 400 +0 0.00% 11
2025-02-17 2025-02-13 0.027 400 +0 0.00% 11
2025-02-14 2025-02-12 0.029 400 +0 0.00% 12
2025-02-13 2025-02-11 0.027 400 +0 0.00% 11
2025-02-12 2025-02-10 0.028 400 +0 0.00% 11
2025-02-11 2025-02-07 0.031 400 +0 0.00% 12
2025-02-10 2025-02-06 0.029 400 +0 0.00% 12
2025-02-07 2025-02-05 0.026 400 +0 0.00% 10
2025-02-06 2025-02-04 0.026 400 +0 0.00% 10
2025-02-05 2025-02-03 0.029 400 +0 0.00% 12
2025-02-04 2025-01-28 0.026 400 +0 0.00% 10
2025-02-03 2025-01-24 0.029 400 +0 0.00% 12
2025-01-27 2025-01-23 0.028 400 +0 0.00% 11
2025-01-24 2025-01-22 0.027 400 +0 0.00% 11
2025-01-23 2025-01-21 0.028 400 +0 0.00% 11
2025-01-22 2025-01-20 0.027 400 +0 0.00% 11
2025-01-21 2025-01-17 0.025 400 +0 0.00% 10
2025-01-20 2025-01-16 0.025 400 +0 0.00% 10
2025-01-17 2025-01-15 0.025 400 +0 0.00% 10
2025-01-16 2025-01-14 0.025 400 +0 0.00% 10
2025-01-15 2025-01-13 0.025 400 +0 0.00% 10
2025-01-14 2025-01-10 0.026 400 +0 0.00% 10
2025-01-13 2025-01-09 0.026 400 +0 0.00% 10
2025-01-10 2025-01-08 0.026 400 +0 0.00% 10
2025-01-09 2025-01-07 0.026 400 +0 0.00% 10
2025-01-08 2025-01-06 0.028 400 +0 0.00% 11
2025-01-07 2025-01-03 0.034 400 +0 0.00% 14
2025-01-06 2025-01-02 0.025 400 +0 0.00% 10
2025-01-03 2024-12-31 0.024 400 +0 0.00% 10
2025-01-02 2024-12-27 0.025 400 +0 0.00% 10
2024-12-30 2024-12-24 0.027 400 +0 0.00% 11
2024-12-27 2024-12-20 0.027 400 +0 0.00% 11
2024-12-23 2024-12-19 0.031 400 +0 0.00% 12
2024-12-20 2024-12-18 0.031 400 +0 0.00% 12
2024-12-19 2024-12-17 0.029 400 +0 0.00% 12
2024-12-18 2024-12-16 0.034 400 +0 0.00% 14
2024-12-17 2024-12-13 0.034 400 +0 0.00% 14
2024-12-16 2024-12-12 0.034 400 +0 0.00% 14
2024-12-13 2024-12-11 0.035 400 +0 0.00% 14
2024-12-12 2024-12-10 0.037 400 +0 0.00% 15
2024-12-11 2024-12-09 0.037 400 +0 0.00% 15
2024-12-10 2024-12-06 0.037 400 +0 0.00% 15
2024-12-09 2024-12-05 0.039 400 +0 0.00% 16
2024-12-06 2024-12-04 0.039 400 +0 0.00% 16
2024-12-05 2024-12-03 0.041 400 +0 0.00% 16
2024-12-04 2024-12-02 0.041 400 +0 0.00% 16
2024-12-03 2024-11-29 0.032 400 +0 0.00% 13
2024-12-02 2024-11-28 0.029 400 +0 0.00% 12
2024-11-29 2024-11-27 0.028 400 +0 0.00% 11
2024-11-28 2024-11-26 0.026 400 +0 0.00% 10
2024-11-27 2024-11-25 0.024 400 +0 0.00% 10
2024-11-26 2024-11-22 0.024 400 +0 0.00% 10
2024-11-25 2024-11-21 0.022 400 +0 0.00% 9
2024-11-22 2024-11-20 0.024 400 +0 0.00% 10
2024-11-21 2024-11-19 0.027 400 +0 0.00% 11
2024-11-20 2024-11-18 0.029 400 +0 0.00% 12
2024-11-19 2024-11-15 0.036 400 +0 0.00% 14
2024-11-18 2024-11-14 0.042 400 +0 0.00% 17
2024-11-15 2024-11-13 0.042 400 +0 0.00% 17
2024-11-14 2024-11-12 0.042 400 +0 0.00% 17
2024-11-13 2024-11-11 0.042 400 +0 0.00% 17
2024-11-12 2024-11-08 0.048 400 +0 0.00% 19
2024-11-11 2024-11-07 0.048 400 +0 0.00% 19
2024-11-08 2024-11-06 0.040 400 +0 0.00% 16
2024-11-07 2024-11-05 0.039 400 +0 0.00% 16
2024-11-06 2024-11-04 0.037 400 +0 0.00% 15
2024-11-05 2024-11-01 0.038 400 +0 0.00% 15
2024-11-04 2024-10-31 0.038 400 +0 0.00% 15
2024-11-01 2024-10-30 0.037 400 +0 0.00% 15
2024-10-31 2024-10-29 0.038 400 +0 0.00% 15
2024-10-30 2024-10-28 0.040 400 +0 0.00% 16
2024-10-29 2024-10-25 0.040 400 +0 0.00% 16
2024-10-28 2024-10-24 0.036 400 +0 0.00% 14
2024-10-25 2024-10-23 0.038 400 +0 0.00% 15
2024-10-24 2024-10-22 0.043 400 +0 0.00% 17
2024-10-23 2024-10-21 0.043 400 +0 0.00% 17
2024-10-22 2024-10-18 0.043 400 +0 0.00% 17
2024-10-21 2024-10-17 0.044 400 +0 0.00% 18
2024-10-18 2024-10-16 0.045 400 +0 0.00% 18
2024-10-17 2024-10-15 0.050 400 +0 0.00% 20
2024-10-16 2024-10-14 0.050 400 +0 0.00% 20
2024-10-15 2024-10-10 0.053 400 +0 0.00% 21
2024-10-14 2024-10-09 0.053 400 +0 0.00% 21
2024-10-10 2024-10-08 0.063 400 +0 0.00% 25
2024-10-09 2024-10-07 0.070 400 +0 0.00% 28
2024-10-08 2024-10-04 0.070 400 +0 0.00% 28
2024-10-07 2024-10-03 0.055 400 +0 0.00% 22
2024-10-04 2024-10-02 0.054 400 +0 0.00% 22
2024-10-03 2024-09-30 0.038 400 +0 0.00% 15
2024-10-02 2024-09-27 0.034 400 +0 0.00% 14
2024-09-30 2024-09-26 0.034 400 +0 0.00% 14
2024-09-27 2024-09-25 0.027 400 +0 0.00% 11
2024-09-26 2024-09-24 0.026 400 +0 0.00% 10
2024-09-25 2024-09-23 0.026 400 +0 0.00% 10
2024-09-24 2024-09-20 0.025 400 +0 0.00% 10
2024-09-23 2024-09-19 0.027 400 +0 0.00% 11
2024-09-20 2024-09-17 0.027 400 +0 0.00% 11
2024-09-19 2024-09-16 0.027 400 +0 0.00% 11
2024-09-17 2024-09-13 0.027 400 +0 0.00% 11
2024-09-16 2024-09-12 0.027 400 +0 0.00% 11
2024-09-13 2024-09-11 0.024 400 +0 0.00% 10
2024-09-12 2024-09-10 0.026 400 +0 0.00% 10
2024-09-11 2024-09-09 0.033 400 +0 0.00% 13
2024-09-10 2024-09-05 0.034 400 +0 0.00% 14
2024-09-09 2024-09-04 0.027 400 +0 0.00% 11
2024-09-05 2024-09-03 0.026 400 +0 0.00% 10
2024-09-04 2024-09-02 0.026 400 +0 0.00% 10
2024-09-03 2024-08-30 0.033 400 +0 0.00% 13
2024-09-02 2024-08-29 0.033 400 +0 0.00% 13
2024-08-30 2024-08-28 0.033 400 +0 0.00% 13
2024-08-29 2024-08-27 0.033 400 +0 0.00% 13
2024-08-28 2024-08-26 0.032 400 +0 0.00% 13
2024-08-27 2024-08-23 0.030 400 +0 0.00% 12
2024-08-26 2024-08-22 0.030 400 +0 0.00% 12
2024-08-23 2024-08-21 0.032 400 +0 0.00% 13
2024-08-22 2024-08-20 0.030 400 +0 0.00% 12
2024-08-21 2024-08-19 0.026 400 +0 0.00% 10
2024-08-20 2024-08-16 0.028 400 +0 0.00% 11
2024-08-19 2024-08-15 0.028 400 +0 0.00% 11
2024-08-16 2024-08-14 0.028 400 +0 0.00% 11
2024-08-15 2024-08-13 0.030 400 +0 0.00% 12
2024-08-14 2024-08-12 0.031 400 +0 0.00% 12
2024-08-13 2024-08-09 0.031 400 +0 0.00% 12
2024-08-12 2024-08-08 0.030 400 +0 0.00% 12
2024-08-09 2024-08-07 0.031 400 +0 0.00% 12
2024-08-08 2024-08-06 0.031 400 +0 0.00% 12
2024-08-07 2024-08-05 0.036 400 +0 0.00% 14
2024-08-06 2024-08-02 0.036 400 +0 0.00% 14
2024-08-05 2024-08-01 0.039 400 +0 0.00% 16
2024-08-02 2024-07-31 0.039 400 +0 0.00% 16
2024-08-01 2024-07-30 0.043 400 +0 0.00% 17
2024-07-31 2024-07-29 0.040 400 +0 0.00% 16
2024-07-30 2024-07-26 0.051 400 +0 0.00% 20
2024-07-29 2024-07-25 0.051 400 +0 0.00% 20
2024-07-26 2024-07-24 0.051 400 +0 0.00% 20
2024-07-25 2024-07-23 0.043 400 +0 0.00% 17
2024-07-24 2024-07-22 0.043 400 +0 0.00% 17
2024-07-23 2024-07-19 0.043 400 +0 0.00% 17
2024-07-22 2024-07-18 0.043 400 +0 0.00% 17
2024-07-19 2024-07-17 0.043 400 +0 0.00% 17
2024-07-18 2024-07-16 0.042 400 +0 0.00% 17
2024-07-17 2024-07-15 0.042 400 +0 0.00% 17
2024-07-16 2024-07-12 0.042 400 +0 0.00% 17
2024-07-15 2024-07-11 0.042 400 +0 0.00% 17
2024-07-12 2024-07-10 0.043 400 +0 0.00% 17
2024-07-11 2024-07-09 0.043 400 +0 0.00% 17
2024-07-10 2024-07-08 0.043 400 +0 0.00% 17
2024-07-09 2024-07-05 0.043 400 +0 0.00% 17
2024-07-08 2024-07-04 0.042 400 +0 0.00% 17
2024-07-05 2024-07-03 0.044 400 +0 0.00% 18
2024-07-04 2024-07-02 0.043 400 +0 0.00% 17
2024-07-03 2024-06-28 0.044 400 +0 0.00% 18
2024-07-02 2024-06-27 0.044 400 +0 0.00% 18
2024-06-28 2024-06-26 0.044 400 +0 0.00% 18
2024-06-27 2024-06-25 0.044 400 +0 0.00% 18
2024-06-26 2024-06-24 0.042 400 +0 0.00% 17
2024-06-25 2024-06-21 0.042 400 +0 0.00% 17
2024-06-24 2024-06-20 0.042 400 +0 0.00% 17
2024-06-21 2024-06-19 0.045 400 +0 0.00% 18
2024-06-20 2024-06-18 0.045 400 +0 0.00% 18
2024-06-19 2024-06-17 0.043 400 +0 0.00% 17
2024-06-18 2024-06-14 0.046 400 +0 0.00% 18
2024-06-17 2024-06-13 0.051 400 +0 0.00% 20
2024-06-14 2024-06-12 0.051 400 +0 0.00% 20
2024-06-13 2024-06-11 0.054 400 +0 0.00% 22
2024-06-12 2024-06-07 0.054 400 +0 0.00% 22
2024-06-11 2024-06-06 0.056 400 +0 0.00% 22
2024-06-07 2024-06-05 0.045 400 +0 0.00% 18
2024-06-06 2024-06-04 0.044 400 +0 0.00% 18
2024-06-05 2024-06-03 0.044 400 +0 0.00% 18
2024-06-04 2024-05-31 0.045 400 +0 0.00% 18
2024-06-03 2024-05-30 0.045 400 +0 0.00% 18
2024-05-31 2024-05-29 0.045 400 +0 0.00% 18
2024-05-30 2024-05-28 0.049 400 +0 0.00% 20
2024-05-29 2024-05-27 0.048 400 +0 0.00% 19
2024-05-28 2024-05-24 0.056 400 +0 0.00% 22
2024-05-27 2024-05-23 0.055 400 +0 0.00% 22
2024-05-24 2024-05-22 0.055 400 +0 0.00% 22
2024-05-23 2024-05-21 0.058 400 +0 0.00% 23
2024-05-22 2024-05-20 0.046 400 +0 0.00% 18
2024-05-21 2024-05-17 0.045 400 +0 0.00% 18
2024-05-20 2024-05-16 0.039 400 +0 0.00% 16
2024-05-17 2024-05-14 0.033 400 +0 0.00% 13
2024-05-16 2024-05-13 0.033 400 +0 0.00% 13
2024-05-14 2024-05-10 0.030 400 +0 0.00% 12
2024-05-13 2024-05-09 0.033 400 +0 0.00% 13
2024-05-10 2024-05-08 0.033 400 +0 0.00% 13
2024-05-09 2024-05-07 0.040 400 +0 0.00% 16
2024-05-08 2024-05-06 0.040 400 +0 0.00% 16
2024-05-07 2024-05-03 0.029 400 +0 0.00% 12
2024-05-06 2024-05-02 0.030 400 +0 0.00% 12
2024-05-03 2024-04-30 0.030 400 +0 0.00% 12
2024-05-02 2024-04-29 0.030 400 +0 0.00% 12
2024-04-30 2024-04-26 0.030 400 +0 0.00% 12
2024-04-29 2024-04-25 0.030 400 +0 0.00% 12
2024-04-26 2024-04-24 0.031 400 +0 0.00% 12
2024-04-25 2024-04-23 0.037 400 +0 0.00% 15
2024-04-24 2024-04-22 0.037 400 +0 0.00% 15
2024-04-23 2024-04-19 0.037 400 +0 0.00% 15
2024-04-22 2024-04-18 0.038 400 +0 0.00% 15
2024-04-19 2024-04-17 0.043 400 +0 0.00% 17
2024-04-18 2024-04-16 0.048 400 +0 0.00% 19
2024-04-17 2024-04-15 0.048 400 +0 0.00% 19
2024-04-16 2024-04-12 0.048 400 +0 0.00% 19
2024-04-15 2024-04-11 0.048 400 +0 0.00% 19
2024-04-12 2024-04-10 0.055 400 +0 0.00% 22
2024-04-11 2024-04-09 0.055 400 +0 0.00% 22
2024-04-10 2024-04-08 0.057 400 +0 0.00% 23
2024-04-09 2024-04-05 0.057 400 +0 0.00% 23
2024-04-08 2024-04-03 0.057 400 +0 0.00% 23
2024-04-05 2024-04-02 0.067 400 +0 0.00% 27
2024-04-03 2024-03-28 0.067 400 +0 0.00% 27
2024-04-02 2024-03-27 0.060 400 +0 0.00% 24
2024-03-28 2024-03-26 0.060 400 +0 0.00% 24
2024-03-27 2024-03-25 0.061 400 +0 0.00% 24
2024-03-26 2024-03-22 0.061 400 +0 0.00% 24
2024-03-25 2024-03-21 0.064 400 +0 0.00% 26
2024-03-22 2024-03-20 0.064 400 +0 0.00% 26
2024-03-21 2024-03-19 0.070 400 +0 0.00% 28
2024-03-20 2024-03-18 0.070 400 +0 0.00% 28
2024-03-19 2024-03-15 0.070 400 +0 0.00% 28
2024-03-18 2024-03-14 0.065 400 +0 0.00% 26
2024-03-15 2024-03-13 0.064 400 +0 0.00% 26
2024-03-14 2024-03-12 0.063 400 +0 0.00% 25
2024-03-13 2024-03-11 0.065 400 +0 0.00% 26
2024-03-12 2024-03-08 0.060 400 +0 0.00% 24
2024-03-11 2024-03-07 0.060 400 +0 0.00% 24
2024-03-08 2024-03-06 0.061 400 +0 0.00% 24
2024-03-07 2024-03-05 0.063 400 +0 0.00% 25
2024-03-06 2024-03-04 0.063 400 +0 0.00% 25
2024-03-05 2024-03-01 0.063 400 +0 0.00% 25
2024-03-04 2024-02-29 0.065 400 +0 0.00% 26
2024-03-01 2024-02-28 0.070 400 +0 0.00% 28
2024-02-29 2024-02-27 0.070 400 +0 0.00% 28
2024-02-28 2024-02-26 0.071 400 +0 0.00% 28
2024-02-27 2024-02-23 0.071 400 +0 0.00% 28
2024-02-26 2024-02-22 0.071 400 +0 0.00% 28
2024-02-23 2024-02-21 0.070 400 +0 0.00% 28
2024-02-22 2024-02-20 0.065 400 +0 0.00% 26
2024-02-21 2024-02-19 0.066 400 +0 0.00% 26
2024-02-20 2024-02-16 0.060 400 +0 0.00% 24
2024-02-19 2024-02-15 0.064 400 +0 0.00% 26
2024-02-16 2024-02-14 0.068 400 +0 0.00% 27
2024-02-15 2024-02-09 0.075 400 +0 0.00% 30
2024-02-14 2024-02-07 0.075 400 +0 0.00% 30
2024-02-08 2024-02-06 0.075 400 +0 0.00% 30
2024-02-07 2024-02-05 0.075 400 +0 0.00% 30
2024-02-06 2024-02-02 0.078 400 +0 0.00% 31
2024-02-05 2024-02-01 0.079 400 +0 0.00% 32
2024-02-02 2024-01-31 0.080 400 +0 0.00% 32
2024-02-01 2024-01-30 0.086 400 +0 0.00% 34
2024-01-31 2024-01-29 0.088 400 +0 0.00% 35
2024-01-30 2024-01-26 0.093 400 +0 0.00% 37
2024-01-29 2024-01-25 0.093 400 +0 0.00% 37
2024-01-26 2024-01-24 0.091 400 +0 0.00% 36
2024-01-25 2024-01-23 0.087 400 +0 0.00% 35
2024-01-24 2024-01-22 0.085 400 +0 0.00% 34
2024-01-23 2024-01-19 0.089 400 +0 0.00% 36
2024-01-22 2024-01-18 0.086 400 +0 0.00% 34
2024-01-19 2024-01-17 0.086 400 +0 0.00% 34
2024-01-18 2024-01-16 0.086 400 +0 0.00% 34
2024-01-17 2024-01-15 0.086 400 +0 0.00% 34
2024-01-16 2024-01-12 0.086 400 +0 0.00% 34
2024-01-15 2024-01-11 0.085 400 +0 0.00% 34
2024-01-12 2024-01-10 0.085 400 +0 0.00% 34
2024-01-11 2024-01-09 0.088 400 +0 0.00% 35
2024-01-10 2024-01-08 0.088 400 +0 0.00% 35
2024-01-09 2024-01-05 0.088 400 +0 0.00% 35
2024-01-08 2024-01-04 0.089 400 +0 0.00% 36
2024-01-05 2024-01-03 0.091 400 +0 0.00% 36
2024-01-04 2024-01-02 0.093 400 +0 0.00% 37
2024-01-03 2023-12-29 0.093 400 +0 0.00% 37
2024-01-02 2023-12-28 0.093 400 +0 0.00% 37
2023-12-29 2023-12-27 0.093 400 +0 0.00% 37
2023-12-28 2023-12-22 0.098 400 +0 0.00% 39
2023-12-27 2023-12-21 0.098 400 +0 0.00% 39
2023-12-22 2023-12-20 0.098 400 +0 0.00% 39
2023-12-21 2023-12-19 0.098 400 +0 0.00% 39
2023-12-20 2023-12-18 0.099 400 +0 0.00% 40
2023-12-19 2023-12-15 0.110 400 +0 0.00% 44
2023-12-18 2023-12-14 0.105 400 +0 0.00% 42
2023-12-15 2023-12-13 0.105 400 +0 0.00% 42
2023-12-14 2023-12-12 0.097 400 +0 0.00% 39
2023-12-13 2023-12-11 0.110 400 +0 0.00% 44
2023-12-12 2023-12-08 0.104 400 +0 0.00% 42
2023-12-11 2023-12-07 0.104 400 +0 0.00% 42
2023-12-08 2023-12-06 0.104 400 +0 0.00% 42
2023-12-07 2023-12-05 0.104 400 +0 0.00% 42
2023-12-06 2023-12-04 0.115 400 +0 0.00% 46
2023-12-05 2023-12-01 0.115 400 +0 0.00% 46
2023-12-04 2023-11-30 0.115 400 +0 0.00% 46
2023-12-01 2023-11-29 0.113 400 +0 0.00% 45
2023-11-30 2023-11-28 0.113 400 +0 0.00% 45
2023-11-29 2023-11-27 0.113 400 +0 0.00% 45
2023-11-28 2023-11-24 0.125 400 +0 0.00% 50
2023-11-27 2023-11-23 0.134 400 +0 0.00% 54
2023-11-24 2023-11-22 0.133 400 +0 0.00% 53
2023-11-23 2023-11-21 0.133 400 +0 0.00% 53
2023-11-22 2023-11-20 0.147 400 +0 0.00% 59
2023-11-21 2023-11-17 0.153 400 +0 0.00% 61
2023-11-20 2023-11-16 0.153 400 +0 0.00% 61
2023-11-17 2023-11-15 0.154 400 +0 0.00% 62
2023-11-16 2023-11-14 0.155 400 +0 0.00% 62
2023-11-15 2023-11-13 0.155 400 +0 0.00% 62
2023-11-14 2023-11-10 0.160 400 +0 0.00% 64
2023-11-13 2023-11-09 0.140 400 +0 0.00% 56
2023-11-10 2023-11-08 0.140 400 +0 0.00% 56
2023-11-09 2023-11-07 0.160 400 +0 0.00% 64
2023-11-08 2023-11-06 0.167 400 +0 0.00% 67
2023-11-07 2023-11-03 0.174 400 +0 0.00% 70
2023-11-06 2023-11-02 0.174 400 +0 0.00% 70
2023-11-03 2023-11-01 0.174 400 +0 0.00% 70
2023-11-02 2023-10-31 0.175 400 +0 0.00% 70
2023-11-01 2023-10-30 0.175 400 +0 0.00% 70
2023-10-31 2023-10-27 0.176 400 +0 0.00% 70
2023-10-30 2023-10-26 0.156 400 +0 0.00% 62
2023-10-27 2023-10-25 0.158 400 +0 0.00% 63
2023-10-26 2023-10-24 0.130 400 +0 0.00% 52
2023-10-25 2023-10-20 0.130 400 +0 0.00% 52
2023-10-24 2023-10-19 0.130 400 +0 0.00% 52
2023-10-20 2023-10-18 0.135 400 +0 0.00% 54
2023-10-19 2023-10-17 0.140 400 +0 0.00% 56
2023-10-18 2023-10-16 0.142 400 +0 0.00% 57
2023-10-17 2023-10-13 0.143 400 +0 0.00% 57
2023-10-16 2023-10-12 0.153 400 +0 0.00% 61
2023-10-13 2023-10-11 0.155 400 +0 0.00% 62
2023-10-12 2023-10-10 0.156 400 +0 0.00% 62
2023-10-11 2023-10-09 0.156 400 +0 0.00% 62
2023-10-10 2023-10-06 0.156 400 +0 0.00% 62
2023-10-09 2023-10-05 0.157 400 +0 0.00% 63
2023-10-06 2023-10-04 0.172 400 +0 0.00% 69
2023-10-05 2023-10-03 0.180 400 +0 0.00% 72
2023-10-04 2023-09-29 0.180 400 +0 0.00% 72
2023-10-03 2023-09-28 0.180 400 +0 0.00% 72
2023-09-29 2023-09-27 0.176 400 +0 0.00% 70
2023-09-28 2023-09-26 0.184 400 +0 0.00% 74
2023-09-27 2023-09-25 0.184 400 +0 0.00% 74
2023-09-26 2023-09-22 0.183 400 +0 0.00% 73
2023-09-25 2023-09-21 0.188 400 +0 0.00% 75
2023-09-22 2023-09-20 0.188 400 +0 0.00% 75
2023-09-21 2023-09-19 0.176 400 +0 0.00% 70
2023-09-20 2023-09-18 0.172 400 +0 0.00% 69
2023-09-19 2023-09-15 0.184 400 +0 0.00% 74
2023-09-18 2023-09-14 0.187 400 +0 0.00% 75
2023-09-15 2023-09-13 0.190 400 +0 0.00% 76
2023-09-14 2023-09-12 0.190 400 +0 0.00% 76
2023-09-13 2023-09-11 0.190 400 +0 0.00% 76
2023-09-12 2023-09-07 0.190 400 +0 0.00% 76
2023-09-11 2023-09-06 0.190 400 +0 0.00% 76
2023-09-07 2023-09-05 0.190 400 +0 0.00% 76
2023-09-06 2023-09-04 0.190 400 +0 0.00% 76
2023-09-05 2023-08-31 0.193 400 +0 0.00% 77
2023-09-04 2023-08-30 0.189 400 +0 0.00% 76
2023-08-31 2023-08-29 0.190 400 +0 0.00% 76
2023-08-30 2023-08-28 0.196 400 +0 0.00% 78
2023-08-29 2023-08-25 0.163 400 +0 0.00% 65
2023-08-28 2023-08-24 0.167 400 +0 0.00% 67
2023-08-25 2023-08-23 0.167 400 +0 0.00% 67
2023-08-24 2023-08-22 0.195 400 +0 0.00% 78
2023-08-23 2023-08-21 0.195 400 +0 0.00% 78
2023-08-22 2023-08-18 0.187 400 +0 0.00% 75
2023-08-21 2023-08-17 0.191 400 +0 0.00% 76
2023-08-18 2023-08-16 0.188 400 +0 0.00% 75
2023-08-17 2023-08-15 0.190 400 +0 0.00% 76
2023-08-16 2023-08-14 0.189 400 +0 0.00% 76
2023-08-15 2023-08-11 0.190 400 +0 0.00% 76
2023-08-14 2023-08-10 0.190 400 +0 0.00% 76
2023-08-11 2023-08-09 0.190 400 +0 0.00% 76
2023-08-10 2023-08-08 0.190 400 +0 0.00% 76
2023-08-09 2023-08-07 0.190 400 +0 0.00% 76
2023-08-08 2023-08-04 0.192 400 +0 0.00% 77
2023-08-07 2023-08-03 0.192 400 +0 0.00% 77
2023-08-04 2023-08-02 0.193 400 +0 0.00% 77
2023-08-03 2023-08-01 0.194 400 +0 0.00% 78
2023-08-02 2023-07-31 0.194 400 +0 0.00% 78
2023-08-01 2023-07-28 0.190 400 +0 0.00% 76
2023-07-31 2023-07-27 0.194 400 +0 0.00% 78
2023-07-28 2023-07-26 0.193 400 +0 0.00% 77
2023-07-27 2023-07-25 0.194 400 +0 0.00% 78
2023-07-26 2023-07-24 0.194 400 +0 0.00% 78
2023-07-25 2023-07-21 0.193 400 +0 0.00% 77
2023-07-24 2023-07-20 0.194 400 +0 0.00% 78
2023-07-21 2023-07-19 0.194 400 +0 0.00% 78
2023-07-20 2023-07-18 0.194 400 +0 0.00% 78
2023-07-19 2023-07-14 0.177 400 +0 0.00% 71
2023-07-18 2023-07-13 0.172 400 +0 0.00% 69
2023-07-14 2023-07-12 0.175 400 +0 0.00% 70
2023-07-13 2023-07-11 0.175 400 +0 0.00% 70
2023-07-12 2023-07-10 0.175 400 +0 0.00% 70
2023-07-11 2023-07-07 0.175 400 +0 0.00% 70
2023-07-10 2023-07-06 0.171 400 +0 0.00% 68
2023-07-07 2023-07-05 0.177 400 +0 0.00% 71
2023-07-06 2023-07-04 0.179 400 +0 0.00% 72
2023-07-05 2023-07-03 0.167 400 +0 0.00% 67
2023-07-04 2023-06-30 0.167 400 +0 0.00% 67
2023-07-03 2023-06-29 0.145 400 +0 0.00% 58
2023-06-30 2023-06-28 0.123 400 +0 0.00% 49
2023-06-29 2023-06-27 0.141 400 +0 0.00% 56
2023-06-28 2023-06-26 0.141 400 +0 0.00% 56
2023-06-27 2023-06-23 0.161 400 +0 0.00% 64
2023-06-26 2023-06-21 0.161 400 +0 0.00% 64
2023-06-23 2023-06-20 0.161 400 +0 0.00% 64
2023-06-21 2023-06-19 0.161 400 +0 0.00% 64
2023-06-20 2023-06-16 0.161 400 +0 0.00% 64
2023-06-19 2023-06-15 0.161 400 +0 0.00% 64
2023-06-16 2023-06-14 0.172 400 +0 0.00% 69
2023-06-15 2023-06-13 0.172 400 +0 0.00% 69
2023-06-14 2023-06-12 0.180 400 +0 0.00% 72
2023-06-13 2023-06-09 0.180 400 +0 0.00% 72
2023-06-12 2023-06-08 0.170 400 +0 0.00% 68
2023-06-09 2023-06-07 0.180 400 +0 0.00% 72
2023-06-08 2023-06-06 0.160 400 +0 0.00% 64
2023-06-07 2023-06-05 0.175 400 +0 0.00% 70
2023-06-06 2023-06-02 0.180 400 +0 0.00% 72
2023-06-05 2023-06-01 0.180 400 +0 0.00% 72
2023-06-02 2023-05-31 0.180 400 +0 0.00% 72
2023-06-01 2023-05-30 0.180 400 +0 0.00% 72
2023-05-31 2023-05-29 0.184 400 +0 0.00% 74
2023-05-30 2023-05-25 0.160 400 +0 0.00% 64
2023-05-29 2023-05-24 0.178 400 +0 0.00% 71
2023-05-25 2023-05-23 0.180 400 +0 0.00% 72
2023-05-24 2023-05-22 0.180 400 +0 0.00% 72
2023-05-23 2023-05-19 0.180 400 +0 0.00% 72
2023-05-22 2023-05-18 0.180 400 +0 0.00% 72
2023-05-19 2023-05-17 0.180 400 +0 0.00% 72
2023-05-18 2023-05-16 0.180 400 +0 0.00% 72
2023-05-17 2023-05-15 0.180 400 +0 0.00% 72
2023-05-16 2023-05-12 0.180 400 +0 0.00% 72
2023-05-15 2023-05-11 0.180 400 +0 0.00% 72
2023-05-12 2023-05-10 0.180 400 +0 0.00% 72
2023-05-11 2023-05-09 0.180 400 +0 0.00% 72
2023-05-10 2023-05-08 0.180 400 +0 0.00% 72
2023-05-09 2023-05-05 0.180 400 +0 0.00% 72
2023-05-08 2023-05-04 0.180 400 +0 0.00% 72
2023-05-05 2023-05-03 0.180 400 +0 0.00% 72
2023-05-04 2023-05-02 0.180 400 +0 0.00% 72
2023-05-03 2023-04-28 0.187 400 +0 0.00% 75
2023-05-02 2023-04-27 0.188 400 +0 0.00% 75
2023-04-28 2023-04-26 0.188 400 +0 0.00% 75
2023-04-27 2023-04-25 0.188 400 +0 0.00% 75
2023-04-26 2023-04-24 0.189 400 +0 0.00% 76
2023-04-25 2023-04-21 0.180 400 +0 0.00% 72
2023-04-24 2023-04-20 0.180 400 +0 0.00% 72
2023-04-21 2023-04-19 0.180 400 +0 0.00% 72
2023-04-20 2023-04-18 0.180 400 +0 0.00% 72
2023-04-19 2023-04-17 0.180 400 +0 0.00% 72
2023-04-18 2023-04-14 0.183 400 +0 0.00% 73
2023-04-17 2023-04-13 0.180 400 +0 0.00% 72
2023-04-14 2023-04-12 0.181 400 +0 0.00% 72
2023-04-13 2023-04-11 0.181 400 +0 0.00% 72
2023-04-12 2023-04-06 0.162 400 +0 0.00% 65
2023-04-11 2023-04-04 0.165 400 +0 0.00% 66
2023-04-06 2023-04-03 0.156 400 +0 0.00% 62
2023-04-04 2023-03-31 0.140 400 +0 0.00% 56
2023-04-03 2023-03-30 0.120 400 +0 0.00% 48
2023-03-31 2023-03-29 0.110 400 +0 0.00% 44
2023-03-30 2023-03-28 0.120 400 +0 0.00% 48
2023-03-29 2023-03-27 0.118 400 +0 0.00% 47
2023-03-28 2023-03-24 0.134 400 +0 0.00% 54
2023-03-27 2023-03-23 0.134 400 +0 0.00% 54
2023-03-24 2023-03-22 0.135 400 +0 0.00% 54
2023-03-23 2023-03-21 0.136 400 +0 0.00% 54
2023-03-22 2023-03-20 0.135 400 +0 0.00% 54
2023-03-21 2023-03-17 0.136 400 +0 0.00% 54
2023-03-20 2023-03-16 0.136 400 +0 0.00% 54
2023-03-17 2023-03-15 0.136 400 +0 0.00% 54
2023-03-16 2023-03-14 0.136 400 +0 0.00% 54
2023-03-15 2023-03-13 0.136 400 +0 0.00% 54
2023-03-14 2023-03-10 0.136 400 +0 0.00% 54
2023-03-13 2023-03-09 0.126 400 +0 0.00% 50
2023-03-10 2023-03-08 0.126 400 +0 0.00% 50
2023-03-09 2023-03-07 0.125 400 +0 0.00% 50
2023-03-08 2023-03-06 0.125 400 +0 0.00% 50
2023-03-07 2023-03-03 0.135 400 +0 0.00% 54
2023-03-06 2023-03-02 0.135 400 +0 0.00% 54
2023-03-03 2023-03-01 0.130 400 +0 0.00% 52
2023-03-02 2023-02-28 0.135 400 +0 0.00% 54
2023-03-01 2023-02-27 0.135 400 +0 0.00% 54
2023-02-28 2023-02-24 0.135 400 +0 0.00% 54
2023-02-27 2023-02-23 0.150 400 +0 0.00% 60
2023-02-24 2023-02-22 0.150 400 +0 0.00% 60
2023-02-23 2023-02-21 0.157 400 +0 0.00% 63
2023-02-22 2023-02-20 0.181 400 +0 0.00% 72
2023-02-21 2023-02-17 0.185 400 +0 0.00% 74
2023-02-20 2023-02-16 0.185 400 +0 0.00% 74
2023-02-17 2023-02-15 0.200 400 +0 0.00% 80
2023-02-16 2023-02-14 0.200 400 +0 0.00% 80
2023-02-15 2023-02-13 0.200 400 +0 0.00% 80
2023-02-14 2023-02-10 0.200 400 +0 0.00% 80
2023-02-13 2023-02-09 0.200 400 +0 0.00% 80
2023-02-10 2023-02-08 0.198 400 +0 0.00% 79
2023-02-09 2023-02-07 0.200 400 +0 0.00% 80
2023-02-08 2023-02-06 0.200 400 +0 0.00% 80
2023-02-07 2023-02-03 0.200 400 +0 0.00% 80
2023-02-06 2023-02-02 0.200 400 +0 0.00% 80
2023-02-03 2023-02-01 0.200 400 +0 0.00% 80
2023-02-02 2023-01-31 0.200 400 +0 0.00% 80
2023-02-01 2023-01-30 0.200 400 +0 0.00% 80
2023-01-31 2023-01-27 0.200 400 +0 0.00% 80
2023-01-30 2023-01-26 0.200 400 +0 0.00% 80
2023-01-27 2023-01-20 0.200 400 +0 0.00% 80
2023-01-26 2023-01-19 0.206 400 +0 0.00% 82
2023-01-20 2023-01-18 0.201 400 +0 0.00% 80
2023-01-19 2023-01-17 0.201 400 +0 0.00% 80
2023-01-18 2023-01-16 0.202 400 +0 0.00% 81
2023-01-17 2023-01-13 0.200 400 +0 0.00% 80
2023-01-16 2023-01-12 0.200 400 +0 0.00% 80
2023-01-13 2023-01-11 0.201 400 +0 0.00% 80
2023-01-12 2023-01-10 0.201 400 +0 0.00% 80
2023-01-11 2023-01-09 0.201 400 +0 0.00% 80
2023-01-10 2023-01-06 0.201 400 +0 0.00% 80
2023-01-09 2023-01-05 0.201 400 +0 0.00% 80
2023-01-06 2023-01-04 0.201 400 +0 0.00% 80
2023-01-05 2023-01-03 0.201 400 +0 0.00% 80
2023-01-04 2022-12-30 0.201 400 +0 0.00% 80
2023-01-03 2022-12-29 0.201 400 +0 0.00% 80
2022-12-30 2022-12-28 0.201 400 +0 0.00% 80
2022-12-29 2022-12-23 0.201 400 +0 0.00% 80
2022-12-28 2022-12-22 0.201 400 +0 0.00% 80
2022-12-23 2022-12-21 0.201 400 +0 0.00% 80
2022-12-22 2022-12-20 0.201 400 +0 0.00% 80
2022-12-21 2022-12-19 0.190 400 +0 0.00% 76
2022-12-20 2022-12-16 0.201 400 +0 0.00% 80
2022-12-19 2022-12-15 0.201 400 +0 0.00% 80
2022-12-16 2022-12-14 0.201 400 +0 0.00% 80
2022-12-15 2022-12-13 0.202 400 +0 0.00% 81
2022-12-14 2022-12-12 0.202 400 +0 0.00% 81
2022-12-13 2022-12-09 0.202 400 +0 0.00% 81
2022-12-12 2022-12-08 0.202 400 +0 0.00% 81
2022-12-09 2022-12-07 0.200 400 +0 0.00% 80
2022-12-08 2022-12-06 0.201 400 +0 0.00% 80
2022-12-07 2022-12-05 0.201 400 +0 0.00% 80
2022-12-06 2022-12-02 0.201 400 +0 0.00% 80
2022-12-05 2022-12-01 0.201 400 +0 0.00% 80
2022-12-02 2022-11-30 0.201 400 +0 0.00% 80
2022-12-01 2022-11-29 0.201 400 +0 0.00% 80
2022-11-30 2022-11-28 0.202 400 +0 0.00% 81
2022-11-29 2022-11-25 0.202 400 +0 0.00% 81
2022-11-28 2022-11-24 0.202 400 +0 0.00% 81
2022-11-25 2022-11-23 0.205 400 +0 0.00% 82
2022-11-24 2022-11-22 0.205 400 +0 0.00% 82
2022-11-23 2022-11-21 0.199 400 +0 0.00% 80
2022-11-22 2022-11-18 0.204 400 +0 0.00% 82
2022-11-21 2022-11-17 0.200 400 +0 0.00% 80
2022-11-18 2022-11-16 0.201 400 +0 0.00% 80
2022-11-17 2022-11-15 0.202 400 +0 0.00% 81
2022-11-16 2022-11-14 0.207 400 +0 0.00% 83
2022-11-15 2022-11-11 0.199 400 +0 0.00% 80
2022-11-14 2022-11-10 0.190 400 +0 0.00% 76
2022-11-11 2022-11-09 0.199 400 +0 0.00% 80
2022-11-10 2022-11-08 0.199 400 +0 0.00% 80
2022-11-09 2022-11-07 0.178 400 +0 0.00% 71
2022-11-08 2022-11-04 0.178 400 +0 0.00% 71
2022-11-07 2022-11-03 0.125 400 +0 0.00% 50
2022-11-04 2022-11-02 0.140 400 +0 0.00% 56
2022-11-03 2022-11-01 0.158 400 +0 0.00% 63
2022-11-02 2022-10-31 0.160 400 +0 0.00% 64
2022-11-01 2022-10-28 0.150 400 +0 0.00% 60
2022-10-31 2022-10-27 0.150 400 +0 0.00% 60
2022-10-28 2022-10-26 0.127 400 +0 0.00% 51
2022-10-27 2022-10-25 0.113 400 +0 0.00% 45
2022-10-26 2022-10-24 0.132 400 +0 0.00% 53
2022-10-25 2022-10-21 0.150 400 +0 0.00% 60
2022-10-24 2022-10-20 0.150 400 +0 0.00% 60
2022-10-21 2022-10-19 0.160 400 +0 0.00% 64
2022-10-20 2022-10-18 0.163 400 +0 0.00% 65
2022-10-19 2022-10-17 0.163 400 +0 0.00% 65
2022-10-18 2022-10-14 0.163 400 +0 0.00% 65
2022-10-17 2022-10-13 0.190 400 +0 0.00% 76
2022-10-14 2022-10-12 0.200 400 +0 0.00% 80
2022-10-13 2022-10-11 0.240 400 +0 0.00% 96
2022-10-12 2022-10-10 0.210 400 +0 0.00% 84
2022-10-11 2022-10-07 0.210 400 +0 0.00% 84
2022-10-10 2022-10-06 0.240 400 +0 0.00% 96
2022-10-07 2022-10-05 0.240 400 +0 0.00% 96
2022-10-06 2022-10-03 0.240 400 +0 0.00% 96
2022-10-05 2022-09-30 0.240 400 +0 0.00% 96
2022-10-03 2022-09-29 0.210 400 +0 0.00% 84
2022-09-30 2022-09-28 0.210 400 +0 0.00% 84
2022-09-29 2022-09-27 0.210 400 +0 0.00% 84
2022-09-28 2022-09-26 0.210 400 +0 0.00% 84
2022-09-27 2022-09-23 0.210 400 +0 0.00% 84
2022-09-26 2022-09-22 0.210 400 +0 0.00% 84
2022-09-23 2022-09-21 0.210 400 +0 0.00% 84
2022-09-22 2022-09-20 0.210 400 +0 0.00% 84
2022-09-21 2022-09-19 0.182 400 +0 0.00% 73
2022-09-20 2022-09-16 0.210 400 +0 0.00% 84
2022-09-19 2022-09-15 0.210 400 +0 0.00% 84
2022-09-16 2022-09-14 0.210 400 +0 0.00% 84
2022-09-15 2022-09-13 0.210 400 +0 0.00% 84
2022-09-14 2022-09-09 0.210 400 +0 0.00% 84
2022-09-13 2022-09-08 0.210 400 +0 0.00% 84
2022-09-09 2022-09-07 0.230 400 +0 0.00% 92
2022-09-08 2022-09-06 0.200 400 +0 0.00% 80
2022-09-07 2022-09-05 0.203 400 +0 0.00% 81
2022-09-06 2022-09-02 0.203 400 +0 0.00% 81
2022-09-05 2022-09-01 0.203 400 +0 0.00% 81
2022-09-02 2022-08-31 0.200 400 +0 0.00% 80
2022-09-01 2022-08-30 0.230 400 +0 0.00% 92
2022-08-31 2022-08-29 0.230 400 +0 0.00% 92
2022-08-30 2022-08-26 0.229 400 +0 0.00% 92
2022-08-29 2022-08-25 0.230 400 +0 0.00% 92
2022-08-26 2022-08-24 0.220 400 +0 0.00% 88
2022-08-25 2022-08-23 0.220 400 +0 0.00% 88
2022-08-24 2022-08-22 0.230 400 +0 0.00% 92
2022-08-23 2022-08-19 0.230 400 +0 0.00% 92
2022-08-22 2022-08-18 0.229 400 +0 0.00% 92
2022-08-19 2022-08-17 0.215 400 +0 0.00% 86
2022-08-18 2022-08-16 0.230 400 +0 0.00% 92
2022-08-17 2022-08-15 0.230 400 +0 0.00% 92
2022-08-16 2022-08-12 0.230 400 +0 0.00% 92
2022-08-15 2022-08-11 0.230 400 +0 0.00% 92
2022-08-12 2022-08-10 0.230 400 +0 0.00% 92
2022-08-11 2022-08-09 0.230 400 +0 0.00% 92
2022-08-10 2022-08-08 0.230 400 +0 0.00% 92
2022-08-09 2022-08-05 0.230 400 +0 0.00% 92
2022-08-08 2022-08-04 0.230 400 +0 0.00% 92
2022-08-05 2022-08-03 0.230 400 +0 0.00% 92
2022-08-04 2022-08-02 0.230 400 +0 0.00% 92
2022-08-03 2022-08-01 0.238 400 +0 0.00% 95
2022-08-02 2022-07-29 0.238 400 +0 0.00% 95
2022-08-01 2022-07-28 0.238 400 +0 0.00% 95
2022-07-29 2022-07-27 0.238 400 +0 0.00% 95
2022-07-28 2022-07-26 0.238 400 +0 0.00% 95
2022-07-27 2022-07-25 0.238 400 +0 0.00% 95
2022-07-26 2022-07-22 0.250 400 +0 0.00% 100
2022-07-25 2022-07-21 0.250 400 +0 0.00% 100
2022-07-22 2022-07-20 0.212 400 +0 0.00% 85
2022-07-21 2022-07-19 0.230 400 +0 0.00% 92
2022-07-20 2022-07-18 0.250 400 +0 0.00% 100
2022-07-19 2022-07-15 0.230 400 +0 0.00% 92
2022-07-18 2022-07-14 0.250 400 +0 0.00% 100
2022-07-15 2022-07-13 0.231 400 +0 0.00% 92
2022-07-14 2022-07-12 0.231 400 +0 0.00% 92
2022-07-13 2022-07-11 0.231 400 +0 0.00% 92
2022-07-12 2022-07-08 0.230 400 +0 0.00% 92
2022-07-11 2022-07-07 0.232 400 +0 0.00% 93
2022-07-08 2022-07-06 0.232 400 +0 0.00% 93
2022-07-07 2022-07-05 0.232 400 +0 0.00% 93
2022-07-06 2022-07-04 0.247 400 +0 0.00% 99
2022-07-05 2022-06-30 0.250 400 +0 0.00% 100
2022-07-04 2022-06-29 0.255 400 +0 0.00% 102
2022-06-30 2022-06-28 0.255 400 +0 0.00% 102
2022-06-29 2022-06-27 0.238 400 +0 0.00% 95
2022-06-28 2022-06-24 0.270 400 +0 0.00% 108
2022-06-27 2022-06-23 0.270 400 +0 0.00% 108
2022-06-24 2022-06-22 0.270 400 +0 0.00% 108
2022-06-23 2022-06-21 0.270 400 +0 0.00% 108
2022-06-22 2022-06-20 0.270 400 +0 0.00% 108
2022-06-21 2022-06-17 0.280 400 +0 0.00% 112
2022-06-20 2022-06-16 0.280 400 +0 0.00% 112
2022-06-17 2022-06-15 0.280 400 +0 0.00% 112
2022-06-16 2022-06-14 0.250 400 +0 0.00% 100
2022-06-15 2022-06-13 0.250 400 +0 0.00% 100
2022-06-14 2022-06-10 0.250 400 +0 0.00% 100
2022-06-13 2022-06-09 0.260 400 +0 0.00% 104
2022-06-10 2022-06-08 0.260 400 +0 0.00% 104
2022-06-09 2022-06-07 0.265 400 +0 0.00% 106
2022-06-08 2022-06-06 0.265 400 +0 0.00% 106
2022-06-07 2022-06-02 0.260 400 +0 0.00% 104
2022-06-06 2022-06-01 0.280 400 +0 0.00% 112
2022-06-02 2022-05-31 0.280 400 +0 0.00% 112
2022-06-01 2022-05-30 0.310 400 +0 0.00% 124
2022-05-31 2022-05-27 0.305 400 +0 0.00% 122
2022-05-30 2022-05-26 0.330 400 +0 0.00% 132
2022-05-27 2022-05-25 0.335 400 +0 0.00% 134
2022-05-26 2022-05-24 0.375 400 +0 0.00% 150
2022-05-25 2022-05-23 0.385 400 +0 0.00% 154
2022-05-24 2022-05-20 0.390 400 +0 0.00% 156
2022-05-23 2022-05-19 0.360 400 +0 0.00% 144
2022-05-20 2022-05-18 0.370 400 +0 0.00% 148
2022-05-19 2022-05-17 0.370 400 +0 0.00% 148
2022-05-18 2022-05-16 0.370 400 +0 0.00% 148
2022-05-17 2022-05-13 0.390 400 +0 0.00% 156
2022-05-16 2022-05-12 0.380 400 +0 0.00% 152
2022-05-13 2022-05-11 0.400 400 +0 0.00% 160
2022-05-12 2022-05-10 0.405 400 +0 0.00% 162
2022-05-11 2022-05-06 0.420 400 +0 0.00% 168
2022-05-10 2022-05-05 0.400 400 +0 0.00% 160
2022-05-06 2022-05-04 0.400 400 +0 0.00% 160
2022-05-05 2022-05-03 0.400 400 +0 0.00% 160
2022-05-04 2022-04-29 0.410 400 +0 0.00% 164
2022-05-03 2022-04-28 0.425 400 +0 0.00% 170
2022-04-29 2022-04-27 0.395 400 +0 0.00% 158
2022-04-28 2022-04-26 0.405 400 +0 0.00% 162
2022-04-27 2022-04-25 0.415 400 +0 0.00% 166
2022-04-26 2022-04-22 0.415 400 +0 0.00% 166
2022-04-25 2022-04-21 0.390 400 +0 0.00% 156
2022-04-22 2022-04-20 0.415 400 +0 0.00% 166
2022-04-21 2022-04-19 0.450 400 +0 0.00% 180
2022-04-20 2022-04-14 0.450 400 +0 0.00% 180
2022-04-19 2022-04-13 0.450 400 +0 0.00% 180
2022-04-14 2022-04-12 0.450 400 +0 0.00% 180
2022-04-13 2022-04-11 0.445 400 +0 0.00% 178
2022-04-12 2022-04-08 0.445 400 +0 0.00% 178
2022-04-11 2022-04-07 0.445 400 +0 0.00% 178
2022-04-08 2022-04-06 0.445 400 +0 0.00% 178
2022-04-07 2022-04-04 0.440 400 +0 0.00% 176
2022-04-06 2022-04-01 0.420 400 +0 0.00% 168
2022-04-04 2022-03-31 0.420 400 +0 0.00% 168
2022-04-01 2022-03-30 0.420 400 +0 0.00% 168
2022-03-31 2022-03-29 0.420 400 +0 0.00% 168
2022-03-30 2022-03-28 0.420 400 +0 0.00% 168
2022-03-29 2022-03-25 0.400 400 +0 0.00% 160
2022-03-28 2022-03-24 0.400 400 +0 0.00% 160
2022-03-25 2022-03-23 0.400 400 +0 0.00% 160
2022-03-24 2022-03-22 0.395 400 +0 0.00% 158
2022-03-23 2022-03-21 0.400 400 +0 0.00% 160
2022-03-22 2022-03-18 0.435 400 +0 0.00% 174
2022-03-21 2022-03-17 0.440 400 +0 0.00% 176
2022-03-18 2022-03-16 0.445 400 +0 0.00% 178
2022-03-17 2022-03-15 0.450 400 +0 0.00% 180
2022-03-16 2022-03-14 0.450 400 +0 0.00% 180
2022-03-15 2022-03-11 0.450 400 +0 0.00% 180
2022-03-14 2022-03-10 0.440 400 +0 0.00% 176
2022-03-11 2022-03-09 0.475 400 +0 0.00% 190
2022-03-10 2022-03-08 0.480 400 +0 0.00% 192
2022-03-09 2022-03-07 0.470 400 +0 0.00% 188
2022-03-08 2022-03-04 0.480 400 +0 0.00% 192
2022-03-07 2022-03-03 0.480 400 +0 0.00% 192
2022-03-04 2022-03-02 0.480 400 +0 0.00% 192
2022-03-03 2022-03-01 0.480 400 +0 0.00% 192
2022-03-02 2022-02-28 0.480 400 +0 0.00% 192
2022-03-01 2022-02-25 0.480 400 +0 0.00% 192
2022-02-28 2022-02-24 0.480 400 +0 0.00% 192
2022-02-25 2022-02-23 0.480 400 +0 0.00% 192
2022-02-24 2022-02-22 0.480 400 +0 0.00% 192
2022-02-23 2022-02-21 0.480 400 +0 0.00% 192
2022-02-22 2022-02-18 0.480 400 +0 0.00% 192
2022-02-21 2022-02-17 0.485 400 +0 0.00% 194
2022-02-18 2022-02-16 0.480 400 +0 0.00% 192
2022-02-17 2022-02-15 0.485 400 +0 0.00% 194
2022-02-16 2022-02-14 0.485 400 +0 0.00% 194
2022-02-15 2022-02-11 0.485 400 +0 0.00% 194
2022-02-14 2022-02-10 0.485 400 +0 0.00% 194
2022-02-11 2022-02-09 0.485 400 +0 0.00% 194
2022-02-10 2022-02-08 0.490 400 +0 0.00% 196
2022-02-09 2022-02-07 0.490 400 +0 0.00% 196
2022-02-08 2022-02-04 0.490 400 +0 0.00% 196
2022-02-07 2022-01-31 0.435 400 +0 0.00% 174
2022-02-04 2022-01-27 0.465 400 +0 0.00% 186
2022-01-28 2022-01-26 0.485 400 +0 0.00% 194
2022-01-27 2022-01-25 0.470 400 +0 0.00% 188
2022-01-26 2022-01-24 0.470 400 +0 0.00% 188
2022-01-25 2022-01-21 0.470 400 +0 0.00% 188
2022-01-24 2022-01-20 0.470 400 +0 0.00% 188
2022-01-21 2022-01-19 0.470 400 +0 0.00% 188
2022-01-20 2022-01-18 0.470 400 +0 0.00% 188
2022-01-19 2022-01-17 0.470 400 +0 0.00% 188
2022-01-18 2022-01-14 0.470 400 +0 0.00% 188
2022-01-17 2022-01-13 0.475 400 +0 0.00% 190
2022-01-14 2022-01-12 0.475 400 +0 0.00% 190
2022-01-13 2022-01-11 0.495 400 +0 0.00% 198
2022-01-12 2022-01-10 0.480 400 +0 0.00% 192
2022-01-11 2022-01-07 0.495 400 +0 0.00% 198
2022-01-10 2022-01-06 0.480 400 +0 0.00% 192
2022-01-07 2022-01-05 0.480 400 +0 0.00% 192
2022-01-06 2022-01-04 0.470 400 +0 0.00% 188
2022-01-05 2022-01-03 0.475 400 +0 0.00% 190
2022-01-04 2021-12-31 0.480 400 +0 0.00% 192
2022-01-03 2021-12-29 0.490 400 +0 0.00% 196
2021-12-30 2021-12-28 0.490 400 +0 0.00% 196
2021-12-29 2021-12-24 0.485 400 +0 0.00% 194
2021-12-28 2021-12-22 0.485 400 +0 0.00% 194
2021-12-23 2021-12-21 0.485 400 +0 0.00% 194
2021-12-22 2021-12-20 0.490 400 +0 0.00% 196
2021-12-21 2021-12-17 0.490 400 +0 0.00% 196
2021-12-20 2021-12-16 0.490 400 +0 0.00% 196
2021-12-17 2021-12-15 0.495 400 +0 0.00% 198
2021-12-16 2021-12-14 0.475 400 +0 0.00% 190
2021-12-15 2021-12-13 0.495 400 +0 0.00% 198
2021-12-14 2021-12-10 0.495 400 +0 0.00% 198
2021-12-13 2021-12-09 0.495 400 +0 0.00% 198
2021-12-10 2021-12-08 0.490 400 +0 0.00% 196
2021-12-09 2021-12-07 0.495 400 +0 0.00% 198
2021-12-08 2021-12-06 0.495 400 +0 0.00% 198
2021-12-07 2021-12-03 0.490 400 +0 0.00% 196
2021-12-06 2021-12-02 0.490 400 +0 0.00% 196
2021-12-03 2021-12-01 0.485 400 +0 0.00% 194
2021-12-02 2021-11-30 0.495 400 +0 0.00% 198
2021-12-01 2021-11-29 0.495 400 +0 0.00% 198
2021-11-30 2021-11-26 0.490 400 +0 0.00% 196
2021-11-29 2021-11-25 0.495 400 +0 0.00% 198
2021-11-26 2021-11-24 0.490 400 +0 0.00% 196
2021-11-25 2021-11-23 0.490 400 +0 0.00% 196
2021-11-24 2021-11-22 0.500 400 +0 0.00% 200
2021-11-23 2021-11-19 0.500 400 +0 0.00% 200
2021-11-22 2021-11-18 0.495 400 +0 0.00% 198
2021-11-19 2021-11-17 0.490 400 +0 0.00% 196
2021-11-18 2021-11-16 0.500 400 +0 0.00% 200
2021-11-17 2021-11-15 0.495 400 +0 0.00% 198
2021-11-16 2021-11-12 0.480 400 +0 0.00% 192
2021-11-15 2021-11-11 0.495 400 +0 0.00% 198
2021-11-12 2021-11-10 0.470 400 +0 0.00% 188
2021-11-11 2021-11-09 0.485 400 +0 0.00% 194
2021-11-10 2021-11-08 0.485 400 +0 0.00% 194
2021-11-09 2021-11-05 0.485 400 +0 0.00% 194
2021-11-08 2021-11-04 0.485 400 +0 0.00% 194
2021-11-05 2021-11-03 0.490 400 +0 0.00% 196
2021-11-04 2021-11-02 0.490 400 +0 0.00% 196
2021-11-03 2021-11-01 0.510 400 +0 0.00% 204
2021-11-02 2021-10-29 0.510 400 +0 0.00% 204
2021-11-01 2021-10-28 0.480 400 +0 0.00% 192
2021-10-29 2021-10-27 0.500 400 +0 0.00% 200
2021-10-28 2021-10-26 0.500 400 +0 0.00% 200
2021-10-27 2021-10-25 0.510 400 +0 0.00% 204
2021-10-26 2021-10-22 0.510 400 +0 0.00% 204
2021-10-25 2021-10-21 0.500 400 +0 0.00% 200
2021-10-22 2021-10-20 0.500 400 +0 0.00% 200
2021-10-21 2021-10-19 0.500 400 +0 0.00% 200
2021-10-20 2021-10-18 0.510 400 +0 0.00% 204
2021-10-19 2021-10-15 0.510 400 +0 0.00% 204
2021-10-18 2021-10-12 0.510 400 +0 0.00% 204
2021-10-15 2021-10-11 0.510 400 +0 0.00% 204
2021-10-12 2021-10-08 0.510 400 +0 0.00% 204
2021-10-11 2021-10-07 0.510 400 +0 0.00% 204
2021-10-08 2021-10-06 0.510 400 +0 0.00% 204
2021-10-07 2021-10-05 0.510 400 +0 0.00% 204
2021-10-06 2021-10-04 0.500 400 +0 0.00% 200
2021-10-05 2021-09-30 0.510 400 +0 0.00% 204
2021-10-04 2021-09-29 0.510 400 +0 0.00% 204
2021-09-30 2021-09-28 0.510 400 +0 0.00% 204
2021-09-29 2021-09-27 0.510 400 +0 0.00% 204
2021-09-28 2021-09-24 0.510 400 +0 0.00% 204
2021-09-27 2021-09-23 0.510 400 +0 0.00% 204
2021-09-24 2021-09-21 0.510 400 +0 0.00% 204
2021-09-23 2021-09-20 0.510 400 +0 0.00% 204
2021-09-21 2021-09-17 0.510 400 +0 0.00% 204
2021-09-20 2021-09-16 0.510 400 +0 0.00% 204
2021-09-17 2021-09-15 0.510 400 +0 0.00% 204
2021-09-16 2021-09-14 0.510 400 +0 0.00% 204
2021-09-15 2021-09-13 0.510 400 +0 0.00% 204
2021-09-14 2021-09-10 0.510 400 +0 0.00% 204
2021-09-13 2021-09-09 0.510 400 +0 0.00% 204
2021-09-10 2021-09-08 0.510 400 +0 0.00% 204
2021-09-09 2021-09-07 0.540 400 +0 0.00% 216
2021-09-08 2021-09-06 0.520 400 +0 0.00% 208
2021-09-07 2021-09-03 0.510 400 +0 0.00% 204
2021-09-06 2021-09-02 0.495 400 +0 0.00% 198
2021-09-03 2021-09-01 0.500 400 +0 0.00% 200
2021-09-02 2021-08-31 0.510 400 +0 0.00% 204
2021-09-01 2021-08-30 0.500 400 +0 0.00% 200
2021-08-31 2021-08-27 0.510 400 +0 0.00% 204
2021-08-30 2021-08-26 0.510 400 +0 0.00% 204
2021-08-27 2021-08-25 0.500 400 +0 0.00% 200
2021-08-26 2021-08-24 0.490 400 +0 0.00% 196
2021-08-25 2021-08-23 0.495 400 +0 0.00% 198
2021-08-24 2021-08-20 0.500 400 +0 0.00% 200
2021-08-23 2021-08-19 0.500 400 +0 0.00% 200
2021-08-20 2021-08-18 0.510 400 +0 0.00% 204
2021-08-19 2021-08-17 0.500 400 +0 0.00% 200
2021-08-18 2021-08-16 0.495 400 +0 0.00% 198
2021-08-17 2021-08-13 0.510 400 +0 0.00% 204
2021-08-16 2021-08-12 0.500 400 +0 0.00% 200
2021-08-13 2021-08-11 0.520 400 +0 0.00% 208
2021-08-12 2021-08-10 0.520 400 +0 0.00% 208
2021-08-11 2021-08-09 0.520 400 +0 0.00% 208
2021-08-10 2021-08-06 0.510 400 +0 0.00% 204
2021-08-09 2021-08-05 0.520 400 +0 0.00% 208
2021-08-06 2021-08-04 0.520 400 +0 0.00% 208
2021-08-05 2021-08-03 0.520 400 +0 0.00% 208
2021-08-04 2021-08-02 0.520 400 +0 0.00% 208
2021-08-03 2021-07-30 0.530 400 +0 0.00% 212
2021-08-02 2021-07-29 0.540 400 +0 0.00% 216
2021-07-30 2021-07-28 0.540 400 +0 0.00% 216
2021-07-29 2021-07-27 0.550 400 +0 0.00% 220
2021-07-28 2021-07-26 0.550 400 +0 0.00% 220
2021-07-27 2021-07-23 0.550 400 +0 0.00% 220
2021-07-26 2021-07-22 0.550 400 +0 0.00% 220
2021-07-23 2021-07-21 0.560 400 +0 0.00% 224
2021-07-22 2021-07-20 0.560 400 +0 0.00% 224
2021-07-21 2021-07-19 0.560 400 +0 0.00% 224
2021-07-20 2021-07-16 0.550 400 +0 0.00% 220
2021-07-19 2021-07-15 0.550 400 +0 0.00% 220
2021-07-16 2021-07-14 0.550 400 +0 0.00% 220
2021-07-15 2021-07-13 0.570 400 +0 0.00% 228
2021-07-14 2021-07-12 0.570 400 +0 0.00% 228
2021-07-13 2021-07-09 0.570 400 +0 0.00% 228
2021-07-12 2021-07-08 0.570 400 +0 0.00% 228
2021-07-09 2021-07-07 0.590 400 +0 0.00% 236
2021-07-08 2021-07-06 0.590 400 +0 0.00% 236
2021-07-07 2021-07-05 0.590 400 +0 0.00% 236
2021-07-06 2021-07-02 0.550 400 +0 0.00% 220
2021-07-05 2021-06-30 0.570 400 +0 0.00% 228
2021-07-02 2021-06-29 0.590 400 +0 0.00% 236
2021-06-30 2021-06-28 0.560 400 +0 0.00% 224
2021-06-29 2021-06-25 0.560 400 +0 0.00% 224
2021-06-28 2021-06-24 0.560 400 +0 0.00% 224
2021-06-25 2021-06-23 0.560 400 +0 0.00% 224
2021-06-24 2021-06-22 0.560 400 +0 0.00% 224
2021-06-23 2021-06-21 0.560 400 +0 0.00% 224
2021-06-22 2021-06-18 0.560 400 +0 0.00% 224
2021-06-21 2021-06-17 0.560 400 +0 0.00% 224
2021-06-18 2021-06-16 0.560 400 +0 0.00% 224
2021-06-17 2021-06-15 0.590 400 +0 0.00% 236
2021-06-16 2021-06-11 0.590 400 +0 0.00% 236
2021-06-15 2021-06-10 0.590 400 +0 0.00% 236
2021-06-11 2021-06-09 0.600 400 +0 0.00% 240
2021-06-10 2021-06-08 0.590 400 +0 0.00% 236
2021-06-09 2021-06-07 0.590 400 +0 0.00% 236
2021-06-08 2021-06-04 0.580 400 +0 0.00% 232
2021-06-07 2021-06-03 0.560 400 +0 0.00% 224
2021-06-04 2021-06-02 0.540 400 +0 0.00% 216
2021-06-03 2021-06-01 0.495 400 +0 0.00% 198
2021-06-02 2021-05-31 0.475 400 +0 0.00% 190
2021-06-01 2021-05-28 0.480 400 +0 0.00% 192
2021-05-31 2021-05-27 0.485 400 +0 0.00% 194
2021-05-28 2021-05-26 0.500 400 +0 0.00% 200
2021-05-27 2021-05-25 0.480 400 +0 0.00% 192
2021-05-26 2021-05-24 0.480 400 +0 0.00% 192
2021-05-25 2021-05-21 0.530 400 +0 0.00% 212
2021-05-24 2021-05-20 0.550 400 +0 0.00% 220
2021-05-21 2021-05-18 0.530 400 +0 0.00% 212
2021-05-20 2021-05-17 0.540 400 +0 0.00% 216
2021-05-18 2021-05-14 0.540 400 +0 0.00% 216
2021-05-17 2021-05-13 0.540 400 +0 0.00% 216
2021-05-14 2021-05-12 0.540 400 +0 0.00% 216
2021-05-13 2021-05-11 0.530 400 +0 0.00% 212
2021-05-12 2021-05-10 0.530 400 +0 0.00% 212
2021-05-11 2021-05-07 0.530 400 +0 0.00% 212
2021-05-10 2021-05-06 0.530 400 +0 0.00% 212
2021-05-07 2021-05-05 0.530 400 +0 0.00% 212
2021-05-06 2021-05-04 0.560 400 +0 0.00% 224
2021-05-05 2021-05-03 0.560 400 +0 0.00% 224
2021-05-04 2021-04-30 0.560 400 +0 0.00% 224
2021-05-03 2021-04-29 0.560 400 +0 0.00% 224
2021-04-30 2021-04-28 0.560 400 +0 0.00% 224
2021-04-29 2021-04-27 0.540 400 +0 0.00% 216
2021-04-28 2021-04-26 0.570 400 +0 0.00% 228
2021-04-27 2021-04-23 0.570 400 +0 0.00% 228
2021-04-26 2021-04-22 0.600 400 +0 0.00% 240
2021-04-23 2021-04-21 0.570 400 +0 0.00% 228
2021-04-22 2021-04-20 0.570 400 +0 0.00% 228
2021-04-21 2021-04-19 0.570 400 +0 0.00% 228
2021-04-20 2021-04-16 0.570 400 +0 0.00% 228
2021-04-19 2021-04-15 0.570 400 +0 0.00% 228
2021-04-16 2021-04-14 0.590 400 +0 0.00% 236
2021-04-15 2021-04-13 0.560 400 +0 0.00% 224
2021-04-14 2021-04-12 0.620 400 +0 0.00% 248
2021-04-13 2021-04-09 0.600 400 +0 0.00% 240
2021-04-12 2021-04-08 0.600 400 +0 0.00% 240
2021-04-09 2021-04-07 0.590 400 +0 0.00% 236
2021-04-08 2021-04-01 0.590 400 +0 0.00% 236
2021-04-07 2021-03-31 0.590 400 +0 0.00% 236
2021-04-01 2021-03-30 0.600 400 +0 0.00% 240
2021-03-31 2021-03-29 0.600 400 +0 0.00% 240
2021-03-30 2021-03-26 0.590 400 +0 0.00% 236
2021-03-29 2021-03-25 0.600 400 +0 0.00% 240
2021-03-26 2021-03-24 0.590 400 +0 0.00% 236
2021-03-25 2021-03-23 0.610 400 +0 0.00% 244
2021-03-24 2021-03-22 0.610 400 +0 0.00% 244
2021-03-23 2021-03-19 0.560 400 +0 0.00% 224
2021-03-22 2021-03-18 0.570 400 +0 0.00% 228
2021-03-19 2021-03-17 0.570 400 +0 0.00% 228
2021-03-18 2021-03-16 0.570 400 +0 0.00% 228
2021-03-17 2021-03-15 0.560 400 +0 0.00% 224
2021-03-16 2021-03-12 0.570 400 +0 0.00% 228
2021-03-15 2021-03-11 0.570 400 +0 0.00% 228
2021-03-12 2021-03-10 0.570 400 +0 0.00% 228
2021-03-11 2021-03-09 0.580 400 +0 0.00% 232
2021-03-10 2021-03-08 0.580 400 +0 0.00% 232
2021-03-09 2021-03-05 0.580 400 +0 0.00% 232
2021-03-08 2021-03-04 0.580 400 +0 0.00% 232
2021-03-05 2021-03-03 0.590 400 +0 0.00% 236
2021-03-04 2021-03-02 0.580 400 +0 0.00% 232
2021-03-03 2021-03-01 0.580 400 +0 0.00% 232
2021-03-02 2021-02-26 0.580 400 +0 0.00% 232
2021-03-01 2021-02-25 0.580 400 +0 0.00% 232
2021-02-26 2021-02-24 0.590 400 +0 0.00% 236
2021-02-25 2021-02-23 0.590 400 +0 0.00% 236
2021-02-24 2021-02-22 0.580 400 +0 0.00% 232
2021-02-23 2021-02-19 0.580 400 +0 0.00% 232
2021-02-22 2021-02-18 0.580 400 +0 0.00% 232
2021-02-19 2021-02-17 0.580 400 +0 0.00% 232
2021-02-18 2021-02-16 0.570 400 +0 0.00% 228
2021-02-17 2021-02-11 0.590 400 +0 0.00% 236
2021-02-16 2021-02-09 0.560 400 +0 0.00% 224
2021-02-10 2021-02-08 0.560 400 +0 0.00% 224
2021-02-09 2021-02-05 0.560 400 +0 0.00% 224
2021-02-08 2021-02-04 0.560 400 +0 0.00% 224
2021-02-05 2021-02-03 0.570 400 +0 0.00% 228
2021-02-04 2021-02-02 0.560 400 +0 0.00% 224
2021-02-03 2021-02-01 0.580 400 +0 0.00% 232
2021-02-02 2021-01-29 0.580 400 +0 0.00% 232
2021-02-01 2021-01-28 0.570 400 +0 0.00% 228
2021-01-29 2021-01-27 0.570 400 +0 0.00% 228
2021-01-28 2021-01-26 0.570 400 +0 0.00% 228
2021-01-27 2021-01-25 0.550 400 +0 0.00% 220
2021-01-26 2021-01-22 0.550 400 +0 0.00% 220
2021-01-25 2021-01-21 0.570 400 +0 0.00% 228
2021-01-22 2021-01-20 0.550 400 +0 0.00% 220
2021-01-21 2021-01-19 0.580 400 +0 0.00% 232
2021-01-20 2021-01-18 0.570 400 +0 0.00% 228
2021-01-19 2021-01-15 0.550 400 +0 0.00% 220
2021-01-18 2021-01-14 0.570 400 +0 0.00% 228
2021-01-15 2021-01-13 0.560 400 +0 0.00% 224
2021-01-14 2021-01-12 0.570 400 +0 0.00% 228
2021-01-13 2021-01-11 0.560 400 +0 0.00% 224
2021-01-12 2021-01-08 0.630 400 +0 0.00% 252
2021-01-11 2021-01-07 0.600 400 +0 0.00% 240
2021-01-08 2021-01-06 0.590 400 +0 0.00% 236
2021-01-07 2021-01-05 0.590 400 +0 0.00% 236
2021-01-06 2021-01-04 0.580 400 +0 0.00% 232
2021-01-05 2020-12-31 0.590 400 +0 0.00% 236
2021-01-04 2020-12-29 0.590 400 +0 0.00% 236
2020-12-30 2020-12-28 0.600 400 +0 0.00% 240
2020-12-29 2020-12-24 0.600 400 +0 0.00% 240
2020-12-28 2020-12-22 0.600 400 +0 0.00% 240
2020-12-23 2020-12-21 0.600 400 +0 0.00% 240
2020-12-22 2020-12-18 0.600 400 +0 0.00% 240
2020-12-21 2020-12-17 0.590 400 +0 0.00% 236
2020-12-18 2020-12-16 0.600 400 +0 0.00% 240
2020-12-17 2020-12-15 0.600 400 +0 0.00% 240
2020-12-16 2020-12-14 0.600 400 +0 0.00% 240
2020-12-15 2020-12-11 0.600 400 +0 0.00% 240
2020-12-14 2020-12-10 0.600 400 +0 0.00% 240
2020-12-11 2020-12-09 0.600 400 +0 0.00% 240
2020-12-10 2020-12-08 0.590 400 +0 0.00% 236
2020-12-09 2020-12-07 0.570 400 +0 0.00% 228
2020-12-08 2020-12-04 0.580 400 +0 0.00% 232
2020-12-07 2020-12-03 0.580 400 +0 0.00% 232
2020-12-04 2020-12-02 0.580 400 +0 0.00% 232
2020-12-03 2020-12-01 0.580 400 +0 0.00% 232
2020-12-02 2020-11-30 0.580 400 +0 0.00% 232
2020-12-01 2020-11-27 0.580 400 +0 0.00% 232
2020-11-30 2020-11-26 0.580 400 +0 0.00% 232
2020-11-27 2020-11-25 0.580 400 +0 0.00% 232
2020-11-26 2020-11-24 0.570 400 +0 0.00% 228
2020-11-25 2020-11-23 0.580 400 +0 0.00% 232
2020-11-24 2020-11-20 0.600 400 +0 0.00% 240
2020-11-23 2020-11-19 0.600 400 +0 0.00% 240
2020-11-20 2020-11-18 0.600 400 +0 0.00% 240
2020-11-19 2020-11-17 0.550 400 +0 0.00% 220
2020-11-18 2020-11-16 0.560 400 +0 0.00% 224
2020-11-17 2020-11-13 0.560 400 +0 0.00% 224
2020-11-16 2020-11-12 0.560 400 +0 0.00% 224
2020-11-13 2020-11-11 0.560 400 +0 0.00% 224
2020-11-12 2020-11-10 0.560 400 +0 0.00% 224
2020-11-11 2020-11-09 0.560 400 +0 0.00% 224
2020-11-10 2020-11-06 0.560 400 +0 0.00% 224
2020-11-09 2020-11-05 0.600 400 +0 0.00% 240
2020-11-06 2020-11-04 0.550 400 +0 0.00% 220
2020-11-05 2020-11-03 0.560 400 +0 0.00% 224
2020-11-04 2020-11-02 0.540 400 +0 0.00% 216
2020-11-03 2020-10-30 0.550 400 +0 0.00% 220
2020-11-02 2020-10-29 0.550 400 +0 0.00% 220
2020-10-30 2020-10-28 0.540 400 +0 0.00% 216
2020-10-29 2020-10-27 0.540 400 +0 0.00% 216
2020-10-28 2020-10-23 0.540 400 +0 0.00% 216
2020-10-27 2020-10-22 0.550 400 +0 0.00% 220
2020-10-23 2020-10-21 0.550 400 +0 0.00% 220
2020-10-22 2020-10-20 0.560 400 +0 0.00% 224
2020-10-21 2020-10-19 0.560 400 +0 0.00% 224
2020-10-20 2020-10-16 0.560 400 +0 0.00% 224
2020-10-19 2020-10-15 0.560 400 +0 0.00% 224
2020-10-16 2020-10-14 0.560 400 +0 0.00% 224
2020-10-15 2020-10-12 0.570 400 +0 0.00% 228
2020-10-14 2020-10-09 0.570 400 +0 0.00% 228
2020-10-12 2020-10-08 0.570 400 +0 0.00% 228
2020-10-09 2020-10-07 0.550 400 +0 0.00% 220
2020-10-08 2020-10-06 0.550 400 +0 0.00% 220
2020-10-07 2020-10-05 0.550 400 +0 0.00% 220
2020-10-06 2020-09-30 0.560 400 +0 0.00% 224
2020-10-05 2020-09-29 0.600 400 +0 0.00% 240
2020-09-30 2020-09-28 0.600 400 +0 0.00% 240
2020-09-29 2020-09-25 0.600 400 +0 0.00% 240
2020-09-28 2020-09-24 0.600 400 +0 0.00% 240
2020-09-25 2020-09-23 0.600 400 +0 0.00% 240
2020-09-24 2020-09-22 0.600 400 +0 0.00% 240
2020-09-23 2020-09-21 0.600 400 +0 0.00% 240
2020-09-22 2020-09-18 0.600 400 +0 0.00% 240
2020-09-21 2020-09-17 0.590 400 +0 0.00% 236
2020-09-18 2020-09-16 0.600 400 +0 0.00% 240
2020-09-17 2020-09-15 0.590 400 +0 0.00% 236
2020-09-16 2020-09-14 0.600 400 +0 0.00% 240
2020-09-15 2020-09-11 0.580 400 +0 0.00% 232
2020-09-14 2020-09-10 0.600 400 +0 0.00% 240
2020-09-11 2020-09-09 0.600 400 +0 0.00% 240
2020-09-10 2020-09-08 0.610 400 +0 0.00% 244
2020-09-09 2020-09-07 0.600 400 +0 0.00% 240
2020-09-08 2020-09-04 0.570 400 +0 0.00% 228
2020-09-07 2020-09-03 0.580 400 +0 0.00% 232
2020-09-04 2020-09-02 0.580 400 +0 0.00% 232
2020-09-03 2020-09-01 0.580 400 +0 0.00% 232
2020-09-02 2020-08-31 0.590 400 +0 0.00% 236
2020-09-01 2020-08-28 0.590 400 +0 0.00% 236
2020-08-31 2020-08-27 0.600 400 +0 0.00% 240
2020-08-28 2020-08-26 0.600 400 +0 0.00% 240
2020-08-27 2020-08-25 0.590 400 +0 0.00% 236
2020-08-26 2020-08-24 0.590 400 +0 0.00% 236
2020-08-25 2020-08-21 0.600 400 +0 0.00% 240
2020-08-24 2020-08-20 0.600 400 +0 0.00% 240
2020-08-21 2020-08-19 0.590 400 +0 0.00% 236
2020-08-20 2020-08-18 0.590 400 +0 0.00% 236
2020-08-19 2020-08-17 0.580 400 +0 0.00% 232
2020-08-18 2020-08-14 0.600 400 +0 0.00% 240
2020-08-17 2020-08-13 0.550 400 +0 0.00% 220
2020-08-14 2020-08-12 0.550 400 +0 0.00% 220
2020-08-13 2020-08-11 0.560 400 +0 0.00% 224
2020-08-12 2020-08-10 0.570 400 +0 0.00% 228
2020-08-11 2020-08-07 0.560 400 +0 0.00% 224
2020-08-10 2020-08-06 0.570 400 +0 0.00% 228
2020-08-07 2020-08-05 0.560 400 +0 0.00% 224
2020-08-06 2020-08-04 0.560 400 +0 0.00% 224
2020-08-05 2020-08-03 0.560 400 +0 0.00% 224
2020-08-04 2020-07-31 0.560 400 +0 0.00% 224
2020-08-03 2020-07-30 0.570 400 +0 0.00% 228
2020-07-31 2020-07-29 0.580 400 +0 0.00% 232
2020-07-30 2020-07-28 0.600 400 +0 0.00% 240
2020-07-29 2020-07-27 0.590 400 +0 0.00% 236
2020-07-28 2020-07-24 0.590 400 +0 0.00% 236
2020-07-27 2020-07-23 0.590 400 +0 0.00% 236
2020-07-24 2020-07-22 0.590 400 +0 0.00% 236
2020-07-23 2020-07-21 0.600 400 +0 0.00% 240
2020-07-22 2020-07-20 0.590 400 +0 0.00% 236
2020-07-21 2020-07-17 0.580 400 +0 0.00% 232
2020-07-20 2020-07-16 0.610 400 +0 0.00% 244
2020-07-17 2020-07-15 0.610 400 +0 0.00% 244
2020-07-16 2020-07-14 0.570 400 +0 0.00% 228
2020-07-15 2020-07-13 0.590 400 +0 0.00% 236
2020-07-14 2020-07-10 0.590 400 +0 0.00% 236
2020-07-13 2020-07-09 0.580 400 +0 0.00% 232
2020-07-10 2020-07-08 0.590 400 +0 0.00% 236
2020-07-09 2020-07-07 0.590 400 +0 0.00% 236
2020-07-08 2020-07-06 0.600 400 +0 0.00% 240
2020-07-07 2020-07-03 0.600 400 +0 0.00% 240
2020-07-06 2020-07-02 0.590 400 +0 0.00% 236
2020-07-03 2020-06-30 0.620 400 +0 0.00% 248
2020-07-02 2020-06-29 0.590 400 +0 0.00% 236
2020-06-30 2020-06-26 0.590 400 +0 0.00% 236
2020-06-29 2020-06-24 0.590 400 +0 0.00% 236
2020-06-26 2020-06-23 0.620 400 +0 0.00% 248
2020-06-24 2020-06-22 0.620 400 +0 0.00% 248
2020-06-23 2020-06-19 0.600 400 +0 0.00% 240
2020-06-22 2020-06-18 0.580 400 +0 0.00% 232
2020-06-19 2020-06-17 0.600 400 +0 0.00% 240
2020-06-18 2020-06-16 0.600 400 +0 0.00% 240
2020-06-17 2020-06-15 0.610 400 +0 0.00% 244
2020-06-16 2020-06-12 0.610 400 +0 0.00% 244
2020-06-15 2020-06-11 0.610 400 +0 0.00% 244
2020-06-12 2020-06-10 0.610 400 +0 0.00% 244
2020-06-11 2020-06-09 0.610 400 +0 0.00% 244
2020-06-10 2020-06-08 0.620 400 +0 0.00% 248
2020-06-09 2020-06-05 0.610 400 +0 0.00% 244
2020-06-08 2020-06-04 0.600 400 +0 0.00% 240
2020-06-05 2020-06-03 0.600 400 +0 0.00% 240
2020-06-04 2020-06-02 0.600 400 +0 0.00% 240
2020-06-03 2020-06-01 0.620 400 +0 0.00% 248
2020-06-02 2020-05-29 0.590 400 +0 0.00% 236
2020-06-01 2020-05-28 0.600 400 +0 0.00% 240
2020-05-29 2020-05-27 0.600 400 +0 0.00% 240
2020-05-28 2020-05-26 0.600 400 +0 0.00% 240
2020-05-27 2020-05-25 0.590 400 +0 0.00% 236
2020-05-26 2020-05-22 0.580 400 +0 0.00% 232
2020-05-25 2020-05-21 0.580 400 +0 0.00% 232
2020-05-22 2020-05-20 0.580 400 +0 0.00% 232
2020-05-21 2020-05-19 0.580 400 +0 0.00% 232
2020-05-20 2020-05-18 0.580 400 +0 0.00% 232
2020-05-19 2020-05-15 0.580 400 +0 0.00% 232
2020-05-18 2020-05-14 0.600 400 +0 0.00% 240
2020-05-15 2020-05-13 0.610 400 +0 0.00% 244
2020-05-14 2020-05-12 0.620 400 +0 0.00% 248
2020-05-13 2020-05-11 0.590 400 +0 0.00% 236
2020-05-12 2020-05-08 0.590 400 +0 0.00% 236
2020-05-11 2020-05-07 0.590 400 +0 0.00% 236
2020-05-08 2020-05-06 0.600 400 +0 0.00% 240
2020-05-07 2020-05-05 0.600 400 +0 0.00% 240
2020-05-06 2020-05-04 0.600 400 +0 0.00% 240
2020-05-05 2020-04-29 0.600 400 +0 0.00% 240
2020-05-04 2020-04-28 0.570 400 +0 0.00% 228
2020-04-29 2020-04-27 0.560 400 +0 0.00% 224
2020-04-28 2020-04-24 0.560 400 +0 0.00% 224
2020-04-27 2020-04-23 0.530 400 +0 0.00% 212
2020-04-24 2020-04-22 0.530 400 +0 0.00% 212
2020-04-23 2020-04-21 0.530 400 +0 0.00% 212
2020-04-22 2020-04-20 0.540 400 +0 0.00% 216
2020-04-21 2020-04-17 0.540 400 +0 0.00% 216
2020-04-20 2020-04-16 0.560 400 +0 0.00% 224
2020-04-17 2020-04-15 0.560 400 +0 0.00% 224
2020-04-16 2020-04-14 0.560 400 +0 0.00% 224
2020-04-15 2020-04-09 0.560 400 +0 0.00% 224
2020-04-14 2020-04-08 0.550 400 +0 0.00% 220
2020-04-09 2020-04-07 0.540 400 +0 0.00% 216
2020-04-08 2020-04-06 0.550 400 +0 0.00% 220
2020-04-07 2020-04-03 0.550 400 +0 0.00% 220
2020-04-06 2020-04-02 0.550 400 +0 0.00% 220
2020-04-03 2020-04-01 0.550 400 +0 0.00% 220
2020-04-02 2020-03-31 0.550 400 +0 0.00% 220
2020-04-01 2020-03-30 0.485 400 +0 0.00% 194
2020-03-31 2020-03-27 0.485 400 +0 0.00% 194
2020-03-30 2020-03-26 0.480 400 +0 0.00% 192
2020-03-27 2020-03-25 0.480 400 +0 0.00% 192
2020-03-26 2020-03-24 0.480 400 +0 0.00% 192
2020-03-25 2020-03-23 0.480 400 +0 0.00% 192
2020-03-24 2020-03-20 0.480 400 +0 0.00% 192
2020-03-23 2020-03-19 0.475 400 +0 0.00% 190
2020-03-20 2020-03-18 0.480 400 +0 0.00% 192
2020-03-19 2020-03-17 0.500 400 +0 0.00% 200
2020-03-18 2020-03-16 0.500 400 +0 0.00% 200
2020-03-17 2020-03-13 0.510 400 +0 0.00% 204
2020-03-16 2020-03-12 0.580 400 +0 0.00% 232
2020-03-13 2020-03-11 0.620 400 +0 0.00% 248
2020-03-12 2020-03-10 0.610 400 +0 0.00% 244
2020-03-11 2020-03-09 0.620 400 +0 0.00% 248
2020-03-10 2020-03-06 0.630 400 +0 0.00% 252
2020-03-09 2020-03-05 0.640 400 +0 0.00% 256
2020-03-06 2020-03-04 0.620 400 +0 0.00% 248
2020-03-05 2020-03-03 0.620 400 +0 0.00% 248
2020-03-04 2020-03-02 0.630 400 +0 0.00% 252
2020-03-03 2020-02-28 0.620 400 +0 0.00% 248
2020-03-02 2020-02-27 0.620 400 +0 0.00% 248
2020-02-28 2020-02-26 0.630 400 +0 0.00% 252
2020-02-27 2020-02-25 0.620 400 +0 0.00% 248
2020-02-26 2020-02-24 0.620 400 +0 0.00% 248
2020-02-25 2020-02-21 0.630 400 +0 0.00% 252
2020-02-24 2020-02-20 0.630 400 +0 0.00% 252
2020-02-21 2020-02-19 0.630 400 +0 0.00% 252
2020-02-20 2020-02-18 0.620 400 +0 0.00% 248
2020-02-19 2020-02-17 0.620 400 +0 0.00% 248
2020-02-18 2020-02-14 0.620 400 +0 0.00% 248
2020-02-17 2020-02-13 0.630 400 +0 0.00% 252
2020-02-14 2020-02-12 0.620 400 +0 0.00% 248
2020-02-13 2020-02-11 0.620 400 +0 0.00% 248
2020-02-12 2020-02-10 0.620 400 +0 0.00% 248
2020-02-11 2020-02-07 0.620 400 +0 0.00% 248
2020-02-10 2020-02-06 0.620 400 +0 0.00% 248
2020-02-07 2020-02-05 0.620 400 +0 0.00% 248
2020-02-06 2020-02-04 0.620 400 +0 0.00% 248
2020-02-05 2020-02-03 0.620 400 +0 0.00% 248
2020-02-04 2020-01-31 0.620 400 +0 0.00% 248
2020-02-03 2020-01-30 0.640 400 +0 0.00% 256
2020-01-31 2020-01-29 0.650 400 +0 0.00% 260
2020-01-30 2020-01-24 0.610 400 +0 0.00% 244
2020-01-29 2020-01-22 0.620 400 +0 0.00% 248
2020-01-23 2020-01-21 0.630 400 +0 0.00% 252
2020-01-22 2020-01-20 0.630 400 +0 0.00% 252
2020-01-21 2020-01-17 0.610 400 +0 0.00% 244
2020-01-20 2020-01-16 0.620 400 +0 0.00% 248
2020-01-17 2020-01-15 0.620 400 +0 0.00% 248
2020-01-16 2020-01-14 0.630 400 +0 0.00% 252
2020-01-15 2020-01-13 0.610 400 +0 0.00% 244
2020-01-14 2020-01-10 0.610 400 +0 0.00% 244
2020-01-13 2020-01-09 0.620 400 +0 0.00% 248
2020-01-10 2020-01-08 0.610 400 +0 0.00% 244
2020-01-09 2020-01-07 0.630 400 +0 0.00% 252
2020-01-08 2020-01-06 0.610 400 +0 0.00% 244
2020-01-07 2020-01-03 0.610 400 +0 0.00% 244
2020-01-06 2020-01-02 0.610 400 +0 0.00% 244
2020-01-03 2019-12-31 0.610 400 +0 0.00% 244
2020-01-02 2019-12-27 0.620 400 +0 0.00% 248
2019-12-30 2019-12-24 0.620 400 +0 0.00% 248
2019-12-27 2019-12-20 0.600 400 +0 0.00% 240
2019-12-23 2019-12-19 0.610 400 +0 0.00% 244
2019-12-20 2019-12-18 0.600 400 +0 0.00% 240
2019-12-19 2019-12-17 0.590 400 +0 0.00% 236
2019-12-18 2019-12-16 0.600 400 +0 0.00% 240
2019-12-17 2019-12-13 0.600 400 +0 0.00% 240
2019-12-16 2019-12-12 0.610 400 +0 0.00% 244
2019-12-13 2019-12-11 0.620 400 +0 0.00% 248
2019-12-12 2019-12-10 0.620 400 +0 0.00% 248
2019-12-11 2019-12-09 0.600 400 +0 0.00% 240
2019-12-10 2019-12-06 0.620 400 +0 0.00% 248
2019-12-09 2019-12-05 0.610 400 +0 0.00% 244
2019-12-06 2019-12-04 0.610 400 +0 0.00% 244
2019-12-05 2019-12-03 0.620 400 +0 0.00% 248
2019-12-04 2019-12-02 0.620 400 +0 0.00% 248
2019-12-03 2019-11-29 0.610 400 +0 0.00% 244
2019-12-02 2019-11-28 0.620 400 +0 0.00% 248
2019-11-29 2019-11-27 0.620 400 +0 0.00% 248
2019-11-28 2019-11-26 0.610 400 +0 0.00% 244
2019-11-27 2019-11-25 0.630 400 +0 0.00% 252
2019-11-26 2019-11-22 0.620 400 -80,000 0.00% 248
2016-01-04 2015-12-29 0.841 80,400 +32,580 0.01% 67,589
2011-12-16 2011-12-14 1.412 47,820 -908,572 0.02% 67,537
2011-12-02 2011-11-30 0.416 956,392 +908,572 0.33% 398,184
2011-12-01 2011-11-29 0.559 47,820 -87,358 0.02% 26,735
2011-03-29 2011-03-25 2.712 135,178 +42,033 0.02% 366,624
2011-02-23 2011-02-21 2.831 93,145 +25,220 0.01% 263,704
2010-11-12 2010-11-10 3.569 67,925 -42,033 0.01% 242,399
2010-09-20 2010-09-16 3.450 109,958 -3,363 0.01% 379,319
2010-09-17 2010-09-15 3.390 113,321 +3,363 0.01% 384,180
2010-05-10 2010-05-06 3.212 109,958 +25,220 0.01% 353,159
2010-05-07 2010-05-05 3.390 84,738 +25,219 0.01% 287,278
2010-03-30 2010-03-26 3.688 59,519 -8,406 0.01% 219,481
2010-03-29 2010-03-25 3.628 67,925 -33,627 0.01% 246,439
2010-03-18 2010-03-16 3.628 101,552 +5,044 0.02% 368,441
2010-03-16 2010-03-12 3.807 96,508 +2,522 0.01% 367,361
2010-03-12 2010-03-10 3.688 93,986 +1,682 0.01% 346,581
2010-03-11 2010-03-09 3.807 92,304 -1,682 0.01% 351,358
2010-03-10 2010-03-08 3.866 93,986 -4,203 0.01% 363,351
2010-03-09 2010-03-05 3.688 98,189 -1,681 0.01% 362,080
2010-02-24 2010-02-22 3.390 99,870 -4,204 0.02% 338,579
2010-02-03 2010-02-01 3.152 104,074 +4,204 0.02% 328,071
2010-01-07 2010-01-05 3.569 99,870 -2,522 0.02% 356,399
2009-12-16 2009-12-14 3.450 102,392 +2,522 0.02% 353,219
2009-12-04 2009-12-02 3.747 99,870 +33,626 0.02% 374,219
2009-12-02 2009-11-30 3.747 66,244 -4,203 0.01% 248,220
2009-11-30 2009-11-26 3.866 70,447 +4,203 0.01% 272,349
2009-11-27 2009-11-25 3.925 66,244 +10,929 0.01% 260,040
2009-11-26 2009-11-24 3.925 55,315 -2,522 0.01% 217,138
2009-11-25 2009-11-23 3.925 57,837 -5,885 0.01% 227,039
2009-11-24 2009-11-20 3.985 63,722 +20,176 0.01% 253,930
2009-11-23 2009-11-19 4.223 43,546 +17,654 0.01% 183,889
2009-11-09 2009-11-05 4.342 25,892 -12,610 0.00% 112,419
2009-11-06 2009-11-04 4.282 38,502 +12,610 0.01% 164,879
2009-08-17 2009-08-13 4.401 25,892 +25,219 0.01% 113,959
2007-12-17 2007-12-13 19.033 673 -840 0.00% 12,809
2007-12-13 2007-12-11 22.958 1,513 +1,513 0.00% 34,736
2007-12-12 2007-12-10 23.077 0 -1,513
2007-11-26 2007-11-22 23.077 1,513 +840 0.00% 34,916
2007-11-06 2007-11-02 32.237 673 +673 0.00% 21,695
2007-10-22 2007-10-17 32.356 0 -841
2007-10-18 2007-10-16 30.928 841 +841 0.00% 26,011
2007-10-16 2007-10-12 32.593 0 -841
2007-10-15 2007-10-11 33.902 841 +841 0.00% 28,512
2007-08-14 2007-08-10 27.716 0 -4,203
2007-07-13 2007-07-11 21.650 4,203 +4,203 0.00% 90,994
2007-07-04 2007-06-29 17.962 0 -8,407
2007-06-26 2007-06-22 17.248 8,407 0.00% 145,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top