History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 -215,000
2022-11-14 2022-11-10 0.190 215,000 -1,500 0.00% 40,850
2022-11-09 2022-11-07 0.178 216,500 -300 0.00% 38,537
2022-10-21 2022-10-19 0.160 216,800 -500 0.00% 34,688
2022-08-22 2022-08-18 0.229 217,300 -19,500 0.00% 49,762
2022-06-16 2022-06-14 0.250 236,800 +215,000 0.00% 59,200
2018-03-02 2018-02-28 0.420 21,800 -9,000 0.00% 9,156
2018-01-23 2018-01-19 0.450 30,800 -500 0.00% 13,860
2018-01-22 2018-01-18 0.460 31,300 +500 0.00% 14,398
2018-01-18 2018-01-16 0.510 30,800 -168,000 0.00% 15,708
2017-04-24 2017-04-20 0.315 198,800 -120,000 0.01% 62,622
2016-12-22 2016-12-20 0.260 318,800 +120,000 0.01% 82,888
2016-09-29 2016-09-27 0.325 198,800 +84,000 0.01% 64,610
2016-09-28 2016-09-26 0.325 114,800 +84,000 0.00% 37,310
2016-09-22 2016-09-20 0.405 30,800 -60,000 0.00% 12,474
2016-02-04 2016-02-02 0.250 90,800 +70,000 0.00% 22,700
2016-01-04 2015-12-29 0.841 20,800 +8,429 0.00% 17,486
2015-11-24 2015-11-20 0.773 12,371 -8,327 0.00% 9,568
2015-11-11 2015-11-09 0.790 20,698 -595 0.00% 16,356
2015-11-10 2015-11-06 0.782 21,293 -2,379 0.00% 16,647
2015-06-08 2015-06-04 1.866 23,672 +5,948 0.00% 44,178
2015-06-05 2015-06-03 1.950 17,724 -21,412 0.00% 34,568
2012-02-20 2012-02-16 1.463 39,136 -17,843 0.01% 57,246
2012-02-17 2012-02-15 1.597 56,979 +17,843 0.02% 91,010
2012-02-15 2012-02-13 1.580 39,136 -11,895 0.01% 61,852
2012-02-13 2012-02-09 1.715 51,031 +11,895 0.02% 87,515
2012-02-10 2012-02-08 1.580 39,136 -11,895 0.01% 61,852
2012-02-08 2012-02-06 1.799 51,031 +11,895 0.02% 91,805
2012-02-03 2012-02-01 1.261 39,136 -11,895 0.01% 49,350
2012-02-02 2012-01-31 1.211 51,031 +11,895 0.02% 61,776
2011-12-16 2011-12-14 1.412 39,136 -981,491 0.01% 55,272
2011-12-02 2011-11-30 0.416 1,020,627 +969,596 0.35% 424,928
2011-12-01 2011-11-29 0.559 51,031 -93,226 0.02% 28,531
2011-11-21 2011-11-17 0.583 144,257 -42,033 0.02% 84,084
2011-11-18 2011-11-16 0.583 186,290 +42,033 0.02% 108,584
2011-11-14 2011-11-10 0.642 144,257 -16,813 0.02% 92,664
2011-11-08 2011-11-04 0.488 161,070 +7,566 0.02% 78,556
2011-11-04 2011-11-02 0.559 153,504 +16,813 0.02% 85,822
2011-10-31 2011-10-27 0.749 136,691 +84,066 0.02% 102,438
2011-10-12 2011-10-10 0.904 52,625 -25,220 0.01% 47,576
2011-10-06 2011-10-03 1.285 77,845 +25,220 0.01% 100,008
2011-06-28 2011-06-24 1.987 52,625 -16,813 0.01% 104,541
2011-06-24 2011-06-22 1.594 69,438 -25,220 0.01% 110,683
2011-06-22 2011-06-20 1.404 94,658 +25,220 0.01% 132,868
2011-06-21 2011-06-17 1.677 69,438 +16,813 0.01% 116,465
2011-06-03 2011-06-01 2.522 52,625 -42,033 0.01% 132,711
2011-05-31 2011-05-27 2.439 94,658 +42,033 0.01% 230,829
2011-04-14 2011-04-12 2.724 52,625 -4,204 0.01% 143,353
2011-04-08 2011-04-06 2.736 56,829 -42,033 0.01% 155,481
2011-03-29 2011-03-25 2.712 98,862 +42,033 0.01% 268,129
2010-10-04 2010-09-29 3.450 56,829 -4,203 0.01% 196,041
2010-09-28 2010-09-24 3.688 61,032 -8,406 0.01% 225,060
2010-05-20 2010-05-18 3.033 69,438 +12,609 0.01% 210,629
2010-04-26 2010-04-22 3.807 56,829 -4,203 0.01% 216,322
2010-04-23 2010-04-21 3.747 61,032 +4,203 0.01% 228,690
2010-04-19 2010-04-15 3.925 56,829 +841 0.01% 223,082
2010-04-12 2010-04-08 4.044 55,988 -8,407 0.01% 226,440
2010-02-11 2010-02-09 3.152 64,395 +8,407 0.01% 202,992
2010-01-27 2010-01-25 3.331 55,988 -42,033 0.01% 186,480
2010-01-25 2010-01-21 3.450 98,021 -84,066 0.01% 338,140
2010-01-18 2010-01-14 3.450 182,087 +35,644 0.03% 628,141
2010-01-11 2010-01-07 3.450 146,443 +8,407 0.03% 505,180
2010-01-04 2009-12-29 3.450 138,036 -8,407 0.02% 476,179
2009-12-29 2009-12-24 3.390 146,443 -16,813 0.03% 496,470
2009-12-15 2009-12-11 3.509 163,256 +25,220 0.03% 572,890
2009-11-30 2009-11-26 3.866 138,036 -1,682 0.02% 533,649
2009-11-19 2009-11-17 4.342 139,718 +84,066 0.03% 606,632
2009-11-12 2009-11-10 3.866 55,652 -1,681 0.01% 215,151
2009-11-09 2009-11-05 4.342 57,333 -6,725 0.01% 248,930
2009-11-06 2009-11-04 4.282 64,058 -6,726 0.01% 274,319
2009-11-05 2009-11-03 3.450 70,784 +16,814 0.01% 244,182
2009-11-03 2009-10-30 3.628 53,970 -33,627 0.01% 195,809
2009-10-30 2009-10-28 3.688 87,597 +33,627 0.02% 323,021
2009-09-02 2009-08-31 3.747 53,970 -20,176 0.01% 202,229
2009-08-31 2009-08-27 4.044 74,146 +20,176 0.02% 299,879
2009-08-24 2009-08-20 3.925 53,970 -8,407 0.01% 211,859
2009-08-21 2009-08-19 3.747 62,377 +8,407 0.01% 233,730
2009-08-19 2009-08-17 4.044 53,970 +8,406 0.01% 218,279
2009-07-09 2009-07-07 4.282 45,564 -16,813 0.01% 195,121
2009-07-06 2009-07-02 4.461 62,377 +25,220 0.01% 278,250
2009-07-02 2009-06-29 5.115 37,157 -8,407 0.01% 190,059
2009-06-23 2009-06-19 5.472 45,564 +5,044 0.01% 249,321
2009-06-19 2009-06-17 5.353 40,520 +4,204 0.01% 216,901
2009-06-10 2009-06-08 6.305 36,316 -5,044 0.01% 228,957
2009-06-05 2009-06-03 5.888 41,360 +4,203 0.01% 243,537
2009-06-03 2009-06-01 5.531 37,157 +1,681 0.01% 205,529
2009-06-01 2009-05-27 5.650 35,476 -18,494 0.01% 200,451
2009-05-29 2009-05-26 5.412 53,970 +16,813 0.01% 292,108
2009-05-22 2009-05-20 5.234 37,157 +1,681 0.01% 194,479
2009-05-21 2009-05-19 5.234 35,476 +4,203 0.01% 185,681
2009-05-19 2009-05-15 5.234 31,273 -18,494 0.01% 163,682
2009-05-18 2009-05-14 4.937 49,767 +16,813 0.01% 245,680
2009-05-12 2009-05-08 4.461 32,954 -1,681 0.01% 147,001
2009-05-07 2009-05-05 3.866 34,635 -5,044 0.01% 133,899
2009-05-06 2009-05-04 3.807 39,679 -2,522 0.01% 151,040
2009-05-05 2009-04-30 3.628 42,201 +1,681 0.01% 153,110
2009-05-04 2009-04-29 3.509 40,520 +5,044 0.01% 142,191
2009-04-09 2009-04-07 3.985 35,476 +1,681 0.01% 141,371
2009-04-08 2009-04-06 4.104 33,795 -8,406 0.01% 138,692
2009-04-07 2009-04-03 4.223 42,201 -8,407 0.01% 178,210
2009-04-06 2009-04-02 3.925 50,608 +9,248 0.01% 198,661
2009-04-02 2009-03-31 3.628 41,360 +7,565 0.01% 150,058
2009-03-31 2009-03-27 3.807 33,795 -10,928 0.01% 128,642
2009-03-24 2009-03-20 3.271 44,723 -25,220 0.01% 146,300
2009-03-19 2009-03-17 3.331 69,943 -15,132 0.02% 232,960
2009-03-18 2009-03-16 3.331 85,075 -16,813 0.02% 283,361
2009-03-17 2009-03-13 3.271 101,888 +18,495 0.02% 333,300
2009-03-10 2009-03-06 3.212 83,393 +7,566 0.02% 267,839
2009-03-09 2009-03-05 3.271 75,827 +17,653 0.02% 248,048
2009-03-05 2009-03-03 3.212 58,174 +7,566 0.01% 186,841
2009-03-04 2009-03-02 3.331 50,608 +7,566 0.01% 168,561
2009-03-03 2009-02-27 3.509 43,042 -7,566 0.01% 151,041
2009-02-20 2009-02-18 3.390 50,608 +7,566 0.01% 171,571
2009-02-19 2009-02-17 3.509 43,042 +1,682 0.01% 151,041
2009-02-18 2009-02-16 3.628 41,360 -50,440 0.01% 150,058
2009-02-17 2009-02-13 3.628 91,800 +50,440 0.02% 333,060
2009-02-11 2009-02-09 3.509 41,360 -7,566 0.01% 145,138
2009-02-05 2009-02-03 3.271 48,926 -7,566 0.01% 160,049
2009-02-04 2009-02-02 3.212 56,492 +7,566 0.01% 181,439
2009-02-03 2009-01-30 3.390 48,926 -7,566 0.01% 165,869
2009-01-29 2009-01-22 3.152 56,492 +7,566 0.01% 178,079
2009-01-22 2009-01-20 3.390 48,926 +7,566 0.01% 165,869
2009-01-19 2009-01-15 3.628 41,360 +7,565 0.01% 150,058
2009-01-12 2009-01-08 4.104 33,795 -33,626 0.01% 138,692
2009-01-09 2009-01-07 4.223 67,421 +33,626 0.01% 284,711
2008-12-30 2008-12-24 3.866 33,795 -4,203 0.01% 130,652
2008-12-29 2008-12-22 4.282 37,998 -10,088 0.01% 162,721
2008-12-23 2008-12-19 4.104 48,086 +15,132 0.01% 197,341
2008-12-22 2008-12-18 3.688 32,954 -16,813 0.01% 121,521
2008-12-19 2008-12-17 3.688 49,767 +16,813 0.01% 183,520
2008-12-18 2008-12-16 3.628 32,954 -25,220 0.01% 119,561
2008-12-17 2008-12-15 3.807 58,174 +1,682 0.01% 221,441
2008-12-16 2008-12-12 3.807 56,492 -25,220 0.01% 215,039
2008-12-15 2008-12-11 4.223 81,712 +40,352 0.02% 345,060
2008-12-12 2008-12-10 4.223 41,360 +1,681 0.01% 174,658
2008-12-11 2008-12-09 3.807 39,679 +8,406 0.01% 151,040
2008-12-10 2008-12-08 3.807 31,273 -15,972 0.01% 119,042
2008-12-09 2008-12-05 3.688 47,245 +8,407 0.01% 174,220
2008-12-08 2008-12-04 3.628 38,838 -5,044 0.01% 140,908
2008-12-04 2008-12-02 3.569 43,882 -8,407 0.01% 156,599
2008-12-03 2008-12-01 3.688 52,289 -84,066 0.01% 192,820
2008-12-01 2008-11-27 3.569 136,355 -8,407 0.03% 486,600
2008-11-27 2008-11-25 3.569 144,762 +8,407 0.03% 516,602
2008-11-24 2008-11-20 3.331 136,355 +8,407 0.03% 454,160
2008-11-21 2008-11-19 3.509 127,948 +84,066 0.03% 448,989
2008-11-19 2008-11-17 3.866 43,882 -75,660 0.01% 169,648
2008-11-18 2008-11-14 3.747 119,542 +41,193 0.03% 447,931
2008-11-17 2008-11-13 3.985 78,349 +24,379 0.02% 312,218
2008-10-21 2008-10-17 3.688 53,970 -8,407 0.01% 199,019
2008-10-20 2008-10-16 3.569 62,377 -8,407 0.01% 222,600
2008-10-17 2008-10-15 3.807 70,784 -8,406 0.02% 269,442
2008-10-16 2008-10-14 3.866 79,190 +8,406 0.02% 306,150
2008-10-10 2008-10-08 4.401 70,784 -84,065 0.02% 311,542
2008-10-08 2008-10-03 5.412 154,849 +15,131 0.03% 838,108
2008-10-06 2008-10-02 4.937 139,718 +42,033 0.03% 689,732
2008-10-03 2008-09-30 4.639 97,685 +42,033 0.02% 453,182
2008-09-30 2008-09-26 4.818 55,652 +8,407 0.01% 268,112
2008-09-24 2008-09-22 4.580 47,245 -5,885 0.01% 216,370
2008-09-23 2008-09-19 4.163 53,130 -7,566 0.01% 221,201
2008-09-22 2008-09-18 3.509 60,696 +7,566 0.01% 212,991
2008-09-09 2008-09-05 5.353 53,130 +14,292 0.01% 284,402
2008-09-08 2008-09-04 5.710 38,838 +2,522 0.01% 221,757
2008-09-05 2008-09-03 5.948 36,316 +7,565 0.01% 215,997
2008-09-04 2008-09-02 6.067 28,751 -7,565 0.01% 174,423
2008-09-02 2008-08-29 6.067 36,316 -50,440 0.01% 220,317
2008-09-01 2008-08-28 6.067 86,756 +57,165 0.02% 526,320
2008-08-29 2008-08-27 6.186 29,591 -6,725 0.01% 183,039
2008-08-28 2008-08-26 6.305 36,316 -2,522 0.01% 228,957
2008-08-27 2008-08-25 6.424 38,838 -7,566 0.01% 249,477
2008-08-26 2008-08-21 6.067 46,404 +5,044 0.01% 281,518
2008-08-25 2008-08-20 6.186 41,360 -841 0.01% 255,837
2008-08-21 2008-08-19 6.186 42,201 -2,522 0.01% 261,039
2008-08-20 2008-08-18 6.186 44,723 +2,522 0.01% 276,640
2008-08-19 2008-08-15 6.305 42,201 -2,522 0.01% 266,059
2008-08-18 2008-08-14 6.424 44,723 -2,522 0.01% 287,280
2008-08-15 2008-08-13 6.067 47,245 +5,044 0.01% 286,620
2008-08-14 2008-08-12 6.542 42,201 +8,406 0.01% 276,099
2008-08-11 2008-08-07 7.256 33,795 +2,522 0.01% 245,224
2008-08-05 2008-08-01 7.851 31,273 +2,522 0.01% 245,524
2008-08-04 2008-07-31 8.089 28,751 -1,681 0.01% 232,564
2008-07-30 2008-07-28 8.803 30,432 -5,044 0.01% 267,881
2008-07-29 2008-07-25 8.208 35,476 -5,044 0.01% 291,181
2008-07-11 2008-07-09 7.494 40,520 -2,522 0.01% 303,662
2008-07-09 2008-07-07 7.494 43,042 -5,884 0.01% 322,562
2008-07-04 2008-07-02 7.494 48,926 -2,522 0.01% 366,657
2008-07-03 2008-06-30 8.089 51,448 +2,522 0.01% 416,157
2008-06-30 2008-06-26 8.327 48,926 +5,044 0.01% 407,397
2008-06-26 2008-06-24 8.684 43,882 -2,522 0.01% 381,056
2008-06-25 2008-06-23 8.803 46,404 -2,522 0.01% 408,477
2008-06-12 2008-06-10 8.208 48,926 +5,044 0.01% 401,577
2008-06-11 2008-06-06 8.922 43,882 +2,522 0.01% 391,496
2008-06-10 2008-06-05 8.922 41,360 -2,522 0.01% 368,996
2008-06-06 2008-06-04 9.041 43,882 -3,363 0.01% 396,716
2008-06-05 2008-06-03 8.565 47,245 +2,522 0.01% 404,640
2008-05-30 2008-05-28 8.922 44,723 +5,044 0.01% 398,999
2008-05-29 2008-05-27 9.159 39,679 +841 0.01% 363,439
2008-05-26 2008-05-22 9.516 38,838 +2,522 0.01% 369,596
2008-05-22 2008-05-20 10.111 36,316 +15,131 0.01% 367,195
2008-05-15 2008-05-13 10.706 21,185 -1,681 0.00% 226,804
2008-05-14 2008-05-09 10.230 22,866 +1,681 0.00% 233,921
2008-05-09 2008-05-07 10.587 21,185 -4,203 0.00% 224,284
2008-05-08 2008-05-06 10.825 25,388 -4,203 0.01% 274,821
2008-05-07 2008-05-05 10.706 29,591 +10,928 0.01% 316,798
2008-05-06 2008-05-02 10.825 18,663 +2,522 0.00% 202,024
2008-05-02 2008-04-29 11.301 16,141 +3,363 0.00% 182,404
2008-04-29 2008-04-25 10.587 12,778 -4,203 0.00% 135,280
2008-04-28 2008-04-24 11.063 16,981 -4,204 0.00% 187,856
2008-04-25 2008-04-23 11.182 21,185 +8,407 0.00% 236,884
2008-04-24 2008-04-22 10.587 12,778 -4,203 0.00% 135,280
2008-04-23 2008-04-21 10.349 16,981 +4,203 0.00% 175,737
2008-04-17 2008-04-15 11.182 12,778 +841 0.00% 142,880
2008-04-11 2008-04-09 11.658 11,937 -8,407 0.00% 139,156
2008-04-10 2008-04-08 12.371 20,344 +11,433 0.00% 251,681
2008-04-09 2008-04-07 11.895 8,911 -2,690 0.00% 106,000
2008-04-08 2008-04-03 11.776 11,601 +2,690 0.00% 136,619
2008-04-03 2008-04-01 12.014 8,911 -8,407 0.00% 107,060
2008-04-02 2008-03-31 10.111 17,318 +8,407 0.00% 175,104
2008-04-01 2008-03-28 10.111 8,911 -4,203 0.00% 90,100
2008-03-31 2008-03-27 9.992 13,114 +4,203 0.00% 131,037
2008-03-13 2008-03-11 12.490 8,911 -4,203 0.00% 111,300
2008-03-12 2008-03-10 12.847 13,114 +4,203 0.00% 168,476
2008-02-28 2008-02-26 13.918 8,911 -4,203 0.00% 124,020
2008-02-27 2008-02-25 14.393 13,114 +4,203 0.00% 188,756
2008-02-25 2008-02-21 15.464 8,911 -1,177 0.00% 137,800
2008-02-21 2008-02-19 16.416 10,088 -4,539 0.00% 165,601
2008-02-20 2008-02-18 15.345 14,627 +4,203 0.00% 224,453
2008-02-19 2008-02-15 14.869 10,424 +1,177 0.00% 154,997
2008-01-31 2008-01-29 13.442 9,247 +1,177 0.00% 124,297
2008-01-02 2007-12-27 17.962 8,070 -1,682 0.00% 144,954
2007-12-28 2007-12-24 19.865 9,752 +1,682 0.00% 193,727
2007-12-27 2007-12-20 20.698 8,070 -26,061 0.00% 167,033
2007-12-21 2007-12-19 16.773 34,131 +17,654 0.01% 572,464
2007-12-19 2007-12-17 14.512 16,477 +8,407 0.00% 239,121
2007-12-13 2007-12-11 22.958 8,070 +8,070 0.00% 185,272
2007-12-12 2007-12-10 23.077 0 -8,070
2007-12-07 2007-12-05 25.337 8,070 -2,354 0.00% 204,472
2007-12-06 2007-12-04 25.694 10,424 +2,354 0.00% 267,835
2007-11-26 2007-11-22 23.077 8,070 -5,044 0.00% 186,232
2007-11-23 2007-11-21 27.122 13,114 -1,682 0.00% 355,672
2007-11-22 2007-11-20 28.787 14,796 -5,044 0.00% 425,931
2007-11-20 2007-11-16 30.928 19,840 +11,770 0.00% 613,614
2007-11-05 2007-11-01 32.593 8,070 +840 0.00% 263,029
2007-10-31 2007-10-29 31.285 7,230 +5,044 0.00% 226,190
2007-10-26 2007-10-24 31.523 2,186 -336 0.00% 68,909
2007-10-23 2007-10-18 32.237 2,522 -4,203 0.00% 81,301
2007-10-22 2007-10-17 32.356 6,725 +840 0.00% 217,591
2007-10-16 2007-10-12 32.593 5,885 -1,681 0.00% 191,813
2007-10-12 2007-10-10 33.902 7,566 -1,345 0.00% 256,502
2007-10-11 2007-10-09 30.809 8,911 +4,203 0.00% 274,540
2007-10-10 2007-10-08 30.809 4,708 +841 0.00% 145,049
2007-10-03 2007-09-28 30.571 3,867 +1,681 0.00% 118,219
2007-09-25 2007-09-21 31.523 2,186 +505 0.00% 68,909
2007-08-30 2007-08-28 31.166 1,681 -1,682 0.00% 52,390
2007-08-29 2007-08-27 32.475 3,363 +1,682 0.00% 109,212
2007-08-28 2007-08-24 31.047 1,681 -1,682 0.00% 52,190
2007-08-27 2007-08-23 30.928 3,363 -3,362 0.00% 104,011
2007-08-24 2007-08-22 28.549 6,725 +3,362 0.00% 191,992
2007-08-22 2007-08-20 23.553 3,363 -1,681 0.00% 79,209
2007-08-21 2007-08-17 20.817 5,044 +841 0.00% 105,001
2007-08-17 2007-08-15 27.241 4,203 +840 0.00% 114,492
2007-08-16 2007-08-14 27.835 3,363 +1,682 0.00% 93,610
2007-08-10 2007-08-08 28.668 1,681 -841 0.00% 48,191
2007-08-09 2007-08-07 27.597 2,522 +841 0.00% 69,601
2007-08-06 2007-08-02 34.259 1,681 -1,682 0.00% 57,589
2007-08-03 2007-08-01 35.448 3,363 -1,681 0.00% 119,213
2007-08-02 2007-07-31 37.827 5,044 +1,681 0.00% 190,802
2007-07-20 2007-07-18 27.954 3,363 -9,247 0.00% 94,010
2007-07-19 2007-07-17 27.597 12,610 -7,566 0.00% 348,003
2007-07-18 2007-07-16 24.148 20,176 -840 0.00% 487,204
2007-07-13 2007-07-11 21.650 21,016 +17,317 0.00% 454,990
2007-07-12 2007-07-10 22.125 3,699 +336 0.00% 81,842
2007-06-29 2007-06-27 17.724 3,363 -840 0.00% 59,606
2007-06-28 2007-06-26 17.486 4,203 -1,682 0.00% 73,495
2007-06-26 2007-06-22 17.248 5,885 0.00% 101,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top