History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-13 | 2025-10-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-10 | 2025-10-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-08 | 2025-10-03 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-06 | 2025-10-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-10-02 | 2025-09-29 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-26 | 2025-09-24 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-25 | 2025-09-23 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-15 | 2025-09-11 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-12 | 2025-09-10 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-11 | 2025-09-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-08 | 2025-09-04 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-03 | 2025-09-01 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-09-01 | 2025-08-28 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-29 | 2025-08-27 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-26 | 2025-08-22 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-25 | 2025-08-21 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-22 | 2025-08-20 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-20 | 2025-08-18 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-19 | 2025-08-15 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-18 | 2025-08-14 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-15 | 2025-08-13 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-14 | 2025-08-12 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-13 | 2025-08-11 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-12 | 2025-08-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-05 | 2025-08-01 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-04 | 2025-07-31 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-30 | 2025-07-28 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-29 | 2025-07-25 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-28 | 2025-07-24 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-25 | 2025-07-23 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-24 | 2025-07-22 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-18 | 2025-07-16 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-17 | 2025-07-15 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-16 | 2025-07-14 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-15 | 2025-07-11 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-10 | 2025-07-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-09 | 2025-07-07 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-20 | 2025-06-18 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-19 | 2025-06-17 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-18 | 2025-06-16 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-16 | 2025-06-12 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-13 | 2025-06-11 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-12 | 2025-06-10 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-11 | 2025-06-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-10 | 2025-06-06 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-09 | 2025-06-05 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-06 | 2025-06-04 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-05 | 2025-06-03 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-04 | 2025-06-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-03 | 2025-05-30 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-06-02 | 2025-05-29 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-30 | 2025-05-28 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-27 | 2025-05-23 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-26 | 2025-05-22 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-21 | 2025-05-19 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-19 | 2025-05-15 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-14 | 2025-05-12 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-13 | 2025-05-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-23 | 2025-04-17 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-22 | 2025-04-16 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-17 | 2025-04-15 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-16 | 2025-04-14 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-08 | 2025-04-03 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.014 | 13,100 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.016 | 13,100 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.017 | 13,100 | +0 | 0.00% | 223 |
| 2025-03-28 | 2025-03-26 | 0.017 | 13,100 | +0 | 0.00% | 223 |
| 2025-03-27 | 2025-03-25 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-25 | 2025-03-21 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-24 | 2025-03-20 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-21 | 2025-03-19 | 0.018 | 13,100 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-19 | 2025-03-17 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.020 | 13,100 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-14 | 2025-03-12 | 0.019 | 13,100 | +0 | 0.00% | 249 |
| 2025-03-13 | 2025-03-11 | 0.021 | 13,100 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.021 | 13,100 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.022 | 13,100 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.022 | 13,100 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.023 | 13,100 | +0 | 0.00% | 301 |
| 2025-03-06 | 2025-03-04 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2025-03-05 | 2025-03-03 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2025-03-04 | 2025-02-28 | 0.023 | 13,100 | +0 | 0.00% | 301 |
| 2025-03-03 | 2025-02-27 | 0.023 | 13,100 | +0 | 0.00% | 301 |
| 2025-02-28 | 2025-02-26 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2025-02-27 | 2025-02-25 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2025-02-26 | 2025-02-24 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-24 | 2025-02-20 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-20 | 2025-02-18 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2025-02-10 | 2025-02-06 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-06 | 2025-02-04 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-05 | 2025-02-03 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-02-03 | 2025-01-24 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2025-01-24 | 2025-01-22 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2025-01-22 | 2025-01-20 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-20 | 2025-01-16 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-17 | 2025-01-15 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-16 | 2025-01-14 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-01-13 | 2025-01-09 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-01-10 | 2025-01-08 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-01-09 | 2025-01-07 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2025-01-07 | 2025-01-03 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2025-01-03 | 2024-12-31 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-12-27 | 2024-12-20 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-12-19 | 2024-12-17 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-12-17 | 2024-12-13 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-12-16 | 2024-12-12 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-12-13 | 2024-12-11 | 0.035 | 13,100 | +0 | 0.00% | 459 |
| 2024-12-12 | 2024-12-10 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-12-11 | 2024-12-09 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-12-10 | 2024-12-06 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-12-09 | 2024-12-05 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-12-06 | 2024-12-04 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-12-05 | 2024-12-03 | 0.041 | 13,100 | +0 | 0.00% | 537 |
| 2024-12-04 | 2024-12-02 | 0.041 | 13,100 | +0 | 0.00% | 537 |
| 2024-12-03 | 2024-11-29 | 0.032 | 13,100 | +0 | 0.00% | 419 |
| 2024-12-02 | 2024-11-28 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2024-11-28 | 2024-11-26 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-11-27 | 2024-11-25 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2024-11-25 | 2024-11-21 | 0.022 | 13,100 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2024-11-21 | 2024-11-19 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.036 | 13,100 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-11-12 | 2024-11-08 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-11-11 | 2024-11-07 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-11-08 | 2024-11-06 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-11-07 | 2024-11-05 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-11-06 | 2024-11-04 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-11-05 | 2024-11-01 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-11-04 | 2024-10-31 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-11-01 | 2024-10-30 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-10-31 | 2024-10-29 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-10-30 | 2024-10-28 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-10-29 | 2024-10-25 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-10-28 | 2024-10-24 | 0.036 | 13,100 | +0 | 0.00% | 472 |
| 2024-10-25 | 2024-10-23 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-10-24 | 2024-10-22 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-10-23 | 2024-10-21 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-10-22 | 2024-10-18 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-10-21 | 2024-10-17 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-10-17 | 2024-10-15 | 0.050 | 13,100 | +0 | 0.00% | 655 |
| 2024-10-16 | 2024-10-14 | 0.050 | 13,100 | +0 | 0.00% | 655 |
| 2024-10-15 | 2024-10-10 | 0.053 | 13,100 | +0 | 0.00% | 694 |
| 2024-10-14 | 2024-10-09 | 0.053 | 13,100 | +0 | 0.00% | 694 |
| 2024-10-10 | 2024-10-08 | 0.063 | 13,100 | +0 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-10-08 | 2024-10-04 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-10-07 | 2024-10-03 | 0.055 | 13,100 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.054 | 13,100 | +0 | 0.00% | 707 |
| 2024-10-03 | 2024-09-30 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-10-02 | 2024-09-27 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-09-30 | 2024-09-26 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-09-27 | 2024-09-25 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-26 | 2024-09-24 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-09-25 | 2024-09-23 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-09-24 | 2024-09-20 | 0.025 | 13,100 | +0 | 0.00% | 328 |
| 2024-09-23 | 2024-09-19 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-20 | 2024-09-17 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-16 | 2024-09-12 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-13 | 2024-09-11 | 0.024 | 13,100 | +0 | 0.00% | 314 |
| 2024-09-12 | 2024-09-10 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-09-11 | 2024-09-09 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-09-10 | 2024-09-05 | 0.034 | 13,100 | +0 | 0.00% | 445 |
| 2024-09-09 | 2024-09-04 | 0.027 | 13,100 | +0 | 0.00% | 354 |
| 2024-09-05 | 2024-09-03 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-09-04 | 2024-09-02 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-09-03 | 2024-08-30 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.032 | 13,100 | +0 | 0.00% | 419 |
| 2024-08-27 | 2024-08-23 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-08-26 | 2024-08-22 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-08-23 | 2024-08-21 | 0.032 | 13,100 | +0 | 0.00% | 419 |
| 2024-08-22 | 2024-08-20 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-08-21 | 2024-08-19 | 0.026 | 13,100 | +0 | 0.00% | 341 |
| 2024-08-20 | 2024-08-16 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2024-08-19 | 2024-08-15 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2024-08-16 | 2024-08-14 | 0.028 | 13,100 | +0 | 0.00% | 367 |
| 2024-08-15 | 2024-08-13 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-08-14 | 2024-08-12 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-08-12 | 2024-08-08 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-08-09 | 2024-08-07 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-08-08 | 2024-08-06 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-08-07 | 2024-08-05 | 0.036 | 13,100 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 0.036 | 13,100 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-08-02 | 2024-07-31 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-08-01 | 2024-07-30 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-31 | 2024-07-29 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-07-30 | 2024-07-26 | 0.051 | 13,100 | +0 | 0.00% | 668 |
| 2024-07-29 | 2024-07-25 | 0.051 | 13,100 | +0 | 0.00% | 668 |
| 2024-07-26 | 2024-07-24 | 0.051 | 13,100 | +0 | 0.00% | 668 |
| 2024-07-25 | 2024-07-23 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-24 | 2024-07-22 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-23 | 2024-07-19 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-22 | 2024-07-18 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-19 | 2024-07-17 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-18 | 2024-07-16 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-07-15 | 2024-07-11 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-11 | 2024-07-09 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-10 | 2024-07-08 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-09 | 2024-07-05 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-08 | 2024-07-04 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-07-05 | 2024-07-03 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-07-03 | 2024-06-28 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-07-02 | 2024-06-27 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-06-28 | 2024-06-26 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-06-27 | 2024-06-25 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-06-26 | 2024-06-24 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.042 | 13,100 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-06-19 | 2024-06-17 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-06-18 | 2024-06-14 | 0.046 | 13,100 | +0 | 0.00% | 603 |
| 2024-06-17 | 2024-06-13 | 0.051 | 13,100 | +0 | 0.00% | 668 |
| 2024-06-14 | 2024-06-12 | 0.051 | 13,100 | +0 | 0.00% | 668 |
| 2024-06-13 | 2024-06-11 | 0.054 | 13,100 | +0 | 0.00% | 707 |
| 2024-06-12 | 2024-06-07 | 0.054 | 13,100 | +0 | 0.00% | 707 |
| 2024-06-11 | 2024-06-06 | 0.056 | 13,100 | +0 | 0.00% | 734 |
| 2024-06-07 | 2024-06-05 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-06-05 | 2024-06-03 | 0.044 | 13,100 | +0 | 0.00% | 576 |
| 2024-06-04 | 2024-05-31 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.049 | 13,100 | +0 | 0.00% | 642 |
| 2024-05-29 | 2024-05-27 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-05-28 | 2024-05-24 | 0.056 | 13,100 | +0 | 0.00% | 734 |
| 2024-05-27 | 2024-05-23 | 0.055 | 13,100 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.055 | 13,100 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.058 | 13,100 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.046 | 13,100 | +0 | 0.00% | 603 |
| 2024-05-21 | 2024-05-17 | 0.045 | 13,100 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.039 | 13,100 | +0 | 0.00% | 511 |
| 2024-05-17 | 2024-05-14 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-05-14 | 2024-05-10 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-05-13 | 2024-05-09 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.033 | 13,100 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-05-08 | 2024-05-06 | 0.040 | 13,100 | +0 | 0.00% | 524 |
| 2024-05-07 | 2024-05-03 | 0.029 | 13,100 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-05-03 | 2024-04-30 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-05-02 | 2024-04-29 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-04-30 | 2024-04-26 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-04-29 | 2024-04-25 | 0.030 | 13,100 | +0 | 0.00% | 393 |
| 2024-04-26 | 2024-04-24 | 0.031 | 13,100 | +0 | 0.00% | 406 |
| 2024-04-25 | 2024-04-23 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-04-24 | 2024-04-22 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-04-23 | 2024-04-19 | 0.037 | 13,100 | +0 | 0.00% | 485 |
| 2024-04-22 | 2024-04-18 | 0.038 | 13,100 | +0 | 0.00% | 498 |
| 2024-04-19 | 2024-04-17 | 0.043 | 13,100 | +0 | 0.00% | 563 |
| 2024-04-18 | 2024-04-16 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-04-17 | 2024-04-15 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-04-16 | 2024-04-12 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-04-15 | 2024-04-11 | 0.048 | 13,100 | +0 | 0.00% | 629 |
| 2024-04-12 | 2024-04-10 | 0.055 | 13,100 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.055 | 13,100 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.057 | 13,100 | +0 | 0.00% | 747 |
| 2024-04-09 | 2024-04-05 | 0.057 | 13,100 | +0 | 0.00% | 747 |
| 2024-04-08 | 2024-04-03 | 0.057 | 13,100 | +0 | 0.00% | 747 |
| 2024-04-05 | 2024-04-02 | 0.067 | 13,100 | +0 | 0.00% | 878 |
| 2024-04-03 | 2024-03-28 | 0.067 | 13,100 | +0 | 0.00% | 878 |
| 2024-04-02 | 2024-03-27 | 0.060 | 13,100 | +0 | 0.00% | 786 |
| 2024-03-28 | 2024-03-26 | 0.060 | 13,100 | +0 | 0.00% | 786 |
| 2024-03-27 | 2024-03-25 | 0.061 | 13,100 | +0 | 0.00% | 799 |
| 2024-03-26 | 2024-03-22 | 0.061 | 13,100 | +0 | 0.00% | 799 |
| 2024-03-25 | 2024-03-21 | 0.064 | 13,100 | +0 | 0.00% | 838 |
| 2024-03-22 | 2024-03-20 | 0.064 | 13,100 | +0 | 0.00% | 838 |
| 2024-03-21 | 2024-03-19 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-03-20 | 2024-03-18 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-03-19 | 2024-03-15 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-03-18 | 2024-03-14 | 0.065 | 13,100 | +0 | 0.00% | 852 |
| 2024-03-15 | 2024-03-13 | 0.064 | 13,100 | +0 | 0.00% | 838 |
| 2024-03-14 | 2024-03-12 | 0.063 | 13,100 | +0 | 0.00% | 825 |
| 2024-03-13 | 2024-03-11 | 0.065 | 13,100 | +0 | 0.00% | 852 |
| 2024-03-12 | 2024-03-08 | 0.060 | 13,100 | +0 | 0.00% | 786 |
| 2024-03-11 | 2024-03-07 | 0.060 | 13,100 | +0 | 0.00% | 786 |
| 2024-03-08 | 2024-03-06 | 0.061 | 13,100 | +0 | 0.00% | 799 |
| 2024-03-07 | 2024-03-05 | 0.063 | 13,100 | +0 | 0.00% | 825 |
| 2024-03-06 | 2024-03-04 | 0.063 | 13,100 | +0 | 0.00% | 825 |
| 2024-03-05 | 2024-03-01 | 0.063 | 13,100 | +0 | 0.00% | 825 |
| 2024-03-04 | 2024-02-29 | 0.065 | 13,100 | +0 | 0.00% | 852 |
| 2024-03-01 | 2024-02-28 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-02-29 | 2024-02-27 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-02-28 | 2024-02-26 | 0.071 | 13,100 | +0 | 0.00% | 930 |
| 2024-02-27 | 2024-02-23 | 0.071 | 13,100 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.071 | 13,100 | +0 | 0.00% | 930 |
| 2024-02-23 | 2024-02-21 | 0.070 | 13,100 | +0 | 0.00% | 917 |
| 2024-02-22 | 2024-02-20 | 0.065 | 13,100 | +0 | 0.00% | 852 |
| 2024-02-21 | 2024-02-19 | 0.066 | 13,100 | +0 | 0.00% | 865 |
| 2024-02-20 | 2024-02-16 | 0.060 | 13,100 | +0 | 0.00% | 786 |
| 2024-02-19 | 2024-02-15 | 0.064 | 13,100 | +0 | 0.00% | 838 |
| 2024-02-16 | 2024-02-14 | 0.068 | 13,100 | +0 | 0.00% | 891 |
| 2024-02-15 | 2024-02-09 | 0.075 | 13,100 | +0 | 0.00% | 982 |
| 2024-02-14 | 2024-02-07 | 0.075 | 13,100 | +0 | 0.00% | 982 |
| 2024-02-08 | 2024-02-06 | 0.075 | 13,100 | +0 | 0.00% | 982 |
| 2024-02-07 | 2024-02-05 | 0.075 | 13,100 | +0 | 0.00% | 982 |
| 2024-02-06 | 2024-02-02 | 0.078 | 13,100 | +0 | 0.00% | 1,022 |
| 2024-02-05 | 2024-02-01 | 0.079 | 13,100 | +0 | 0.00% | 1,035 |
| 2024-02-02 | 2024-01-31 | 0.080 | 13,100 | +0 | 0.00% | 1,048 |
| 2024-02-01 | 2024-01-30 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-31 | 2024-01-29 | 0.088 | 13,100 | +0 | 0.00% | 1,153 |
| 2024-01-30 | 2024-01-26 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2024-01-29 | 2024-01-25 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2024-01-26 | 2024-01-24 | 0.091 | 13,100 | +0 | 0.00% | 1,192 |
| 2024-01-25 | 2024-01-23 | 0.087 | 13,100 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.085 | 13,100 | +0 | 0.00% | 1,114 |
| 2024-01-23 | 2024-01-19 | 0.089 | 13,100 | +0 | 0.00% | 1,166 |
| 2024-01-22 | 2024-01-18 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-19 | 2024-01-17 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-18 | 2024-01-16 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-17 | 2024-01-15 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-16 | 2024-01-12 | 0.086 | 13,100 | +0 | 0.00% | 1,127 |
| 2024-01-15 | 2024-01-11 | 0.085 | 13,100 | +0 | 0.00% | 1,114 |
| 2024-01-12 | 2024-01-10 | 0.085 | 13,100 | +0 | 0.00% | 1,114 |
| 2024-01-11 | 2024-01-09 | 0.088 | 13,100 | +0 | 0.00% | 1,153 |
| 2024-01-10 | 2024-01-08 | 0.088 | 13,100 | +0 | 0.00% | 1,153 |
| 2024-01-09 | 2024-01-05 | 0.088 | 13,100 | +0 | 0.00% | 1,153 |
| 2024-01-08 | 2024-01-04 | 0.089 | 13,100 | +0 | 0.00% | 1,166 |
| 2024-01-05 | 2024-01-03 | 0.091 | 13,100 | +0 | 0.00% | 1,192 |
| 2024-01-04 | 2024-01-02 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2024-01-03 | 2023-12-29 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2024-01-02 | 2023-12-28 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2023-12-29 | 2023-12-27 | 0.093 | 13,100 | +0 | 0.00% | 1,218 |
| 2023-12-28 | 2023-12-22 | 0.098 | 13,100 | +0 | 0.00% | 1,284 |
| 2023-12-27 | 2023-12-21 | 0.098 | 13,100 | +0 | 0.00% | 1,284 |
| 2023-12-22 | 2023-12-20 | 0.098 | 13,100 | +0 | 0.00% | 1,284 |
| 2023-12-21 | 2023-12-19 | 0.098 | 13,100 | +0 | 0.00% | 1,284 |
| 2023-12-20 | 2023-12-18 | 0.099 | 13,100 | +0 | 0.00% | 1,297 |
| 2023-12-19 | 2023-12-15 | 0.110 | 13,100 | +0 | 0.00% | 1,441 |
| 2023-12-18 | 2023-12-14 | 0.105 | 13,100 | +0 | 0.00% | 1,376 |
| 2023-12-15 | 2023-12-13 | 0.105 | 13,100 | +0 | 0.00% | 1,376 |
| 2023-12-14 | 2023-12-12 | 0.097 | 13,100 | +0 | 0.00% | 1,271 |
| 2023-12-13 | 2023-12-11 | 0.110 | 13,100 | +0 | 0.00% | 1,441 |
| 2023-12-12 | 2023-12-08 | 0.104 | 13,100 | +0 | 0.00% | 1,362 |
| 2023-12-11 | 2023-12-07 | 0.104 | 13,100 | +0 | 0.00% | 1,362 |
| 2023-12-08 | 2023-12-06 | 0.104 | 13,100 | +0 | 0.00% | 1,362 |
| 2023-12-07 | 2023-12-05 | 0.104 | 13,100 | +0 | 0.00% | 1,362 |
| 2023-12-06 | 2023-12-04 | 0.115 | 13,100 | +0 | 0.00% | 1,506 |
| 2023-12-05 | 2023-12-01 | 0.115 | 13,100 | +0 | 0.00% | 1,506 |
| 2023-12-04 | 2023-11-30 | 0.115 | 13,100 | +0 | 0.00% | 1,506 |
| 2023-12-01 | 2023-11-29 | 0.113 | 13,100 | +0 | 0.00% | 1,480 |
| 2023-11-30 | 2023-11-28 | 0.113 | 13,100 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.113 | 13,100 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.125 | 13,100 | +0 | 0.00% | 1,638 |
| 2023-11-27 | 2023-11-23 | 0.134 | 13,100 | +0 | 0.00% | 1,755 |
| 2023-11-24 | 2023-11-22 | 0.133 | 13,100 | +0 | 0.00% | 1,742 |
| 2023-11-23 | 2023-11-21 | 0.133 | 13,100 | +0 | 0.00% | 1,742 |
| 2023-11-22 | 2023-11-20 | 0.147 | 13,100 | +0 | 0.00% | 1,926 |
| 2023-11-21 | 2023-11-17 | 0.153 | 13,100 | +0 | 0.00% | 2,004 |
| 2023-11-20 | 2023-11-16 | 0.153 | 13,100 | +0 | 0.00% | 2,004 |
| 2023-11-17 | 2023-11-15 | 0.154 | 13,100 | +0 | 0.00% | 2,017 |
| 2023-11-16 | 2023-11-14 | 0.155 | 13,100 | +0 | 0.00% | 2,030 |
| 2023-11-15 | 2023-11-13 | 0.155 | 13,100 | +0 | 0.00% | 2,030 |
| 2023-11-14 | 2023-11-10 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2023-11-13 | 2023-11-09 | 0.140 | 13,100 | +0 | 0.00% | 1,834 |
| 2023-11-10 | 2023-11-08 | 0.140 | 13,100 | +0 | 0.00% | 1,834 |
| 2023-11-09 | 2023-11-07 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2023-11-08 | 2023-11-06 | 0.167 | 13,100 | +0 | 0.00% | 2,188 |
| 2023-11-07 | 2023-11-03 | 0.174 | 13,100 | +0 | 0.00% | 2,279 |
| 2023-11-06 | 2023-11-02 | 0.174 | 13,100 | +0 | 0.00% | 2,279 |
| 2023-11-03 | 2023-11-01 | 0.174 | 13,100 | +0 | 0.00% | 2,279 |
| 2023-11-02 | 2023-10-31 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-11-01 | 2023-10-30 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-10-31 | 2023-10-27 | 0.176 | 13,100 | +0 | 0.00% | 2,306 |
| 2023-10-30 | 2023-10-26 | 0.156 | 13,100 | +0 | 0.00% | 2,044 |
| 2023-10-27 | 2023-10-25 | 0.158 | 13,100 | +0 | 0.00% | 2,070 |
| 2023-10-26 | 2023-10-24 | 0.130 | 13,100 | +0 | 0.00% | 1,703 |
| 2023-10-25 | 2023-10-20 | 0.130 | 13,100 | +0 | 0.00% | 1,703 |
| 2023-10-24 | 2023-10-19 | 0.130 | 13,100 | +0 | 0.00% | 1,703 |
| 2023-10-20 | 2023-10-18 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-10-19 | 2023-10-17 | 0.140 | 13,100 | +0 | 0.00% | 1,834 |
| 2023-10-18 | 2023-10-16 | 0.142 | 13,100 | +0 | 0.00% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.143 | 13,100 | +0 | 0.00% | 1,873 |
| 2023-10-16 | 2023-10-12 | 0.153 | 13,100 | +0 | 0.00% | 2,004 |
| 2023-10-13 | 2023-10-11 | 0.155 | 13,100 | +0 | 0.00% | 2,030 |
| 2023-10-12 | 2023-10-10 | 0.156 | 13,100 | +0 | 0.00% | 2,044 |
| 2023-10-11 | 2023-10-09 | 0.156 | 13,100 | +0 | 0.00% | 2,044 |
| 2023-10-10 | 2023-10-06 | 0.156 | 13,100 | +0 | 0.00% | 2,044 |
| 2023-10-09 | 2023-10-05 | 0.157 | 13,100 | +0 | 0.00% | 2,057 |
| 2023-10-06 | 2023-10-04 | 0.172 | 13,100 | +0 | 0.00% | 2,253 |
| 2023-10-05 | 2023-10-03 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-10-04 | 2023-09-29 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-10-03 | 2023-09-28 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-09-29 | 2023-09-27 | 0.176 | 13,100 | +0 | 0.00% | 2,306 |
| 2023-09-28 | 2023-09-26 | 0.184 | 13,100 | +0 | 0.00% | 2,410 |
| 2023-09-27 | 2023-09-25 | 0.184 | 13,100 | +0 | 0.00% | 2,410 |
| 2023-09-26 | 2023-09-22 | 0.183 | 13,100 | +0 | 0.00% | 2,397 |
| 2023-09-25 | 2023-09-21 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-09-22 | 2023-09-20 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-09-21 | 2023-09-19 | 0.176 | 13,100 | +0 | 0.00% | 2,306 |
| 2023-09-20 | 2023-09-18 | 0.172 | 13,100 | +0 | 0.00% | 2,253 |
| 2023-09-19 | 2023-09-15 | 0.184 | 13,100 | +0 | 0.00% | 2,410 |
| 2023-09-18 | 2023-09-14 | 0.187 | 13,100 | +0 | 0.00% | 2,450 |
| 2023-09-15 | 2023-09-13 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-14 | 2023-09-12 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-13 | 2023-09-11 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-12 | 2023-09-07 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-11 | 2023-09-06 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-07 | 2023-09-05 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-06 | 2023-09-04 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-09-05 | 2023-08-31 | 0.193 | 13,100 | +0 | 0.00% | 2,528 |
| 2023-09-04 | 2023-08-30 | 0.189 | 13,100 | +0 | 0.00% | 2,476 |
| 2023-08-31 | 2023-08-29 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-30 | 2023-08-28 | 0.196 | 13,100 | +0 | 0.00% | 2,568 |
| 2023-08-29 | 2023-08-25 | 0.163 | 13,100 | +0 | 0.00% | 2,135 |
| 2023-08-28 | 2023-08-24 | 0.167 | 13,100 | +0 | 0.00% | 2,188 |
| 2023-08-25 | 2023-08-23 | 0.167 | 13,100 | +0 | 0.00% | 2,188 |
| 2023-08-24 | 2023-08-22 | 0.195 | 13,100 | +0 | 0.00% | 2,554 |
| 2023-08-23 | 2023-08-21 | 0.195 | 13,100 | +0 | 0.00% | 2,554 |
| 2023-08-22 | 2023-08-18 | 0.187 | 13,100 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.191 | 13,100 | +0 | 0.00% | 2,502 |
| 2023-08-18 | 2023-08-16 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-08-17 | 2023-08-15 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-16 | 2023-08-14 | 0.189 | 13,100 | +0 | 0.00% | 2,476 |
| 2023-08-15 | 2023-08-11 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-14 | 2023-08-10 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-11 | 2023-08-09 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-10 | 2023-08-08 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-09 | 2023-08-07 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-08-08 | 2023-08-04 | 0.192 | 13,100 | +0 | 0.00% | 2,515 |
| 2023-08-07 | 2023-08-03 | 0.192 | 13,100 | +0 | 0.00% | 2,515 |
| 2023-08-04 | 2023-08-02 | 0.193 | 13,100 | +0 | 0.00% | 2,528 |
| 2023-08-03 | 2023-08-01 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-08-02 | 2023-07-31 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-08-01 | 2023-07-28 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2023-07-31 | 2023-07-27 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-28 | 2023-07-26 | 0.193 | 13,100 | +0 | 0.00% | 2,528 |
| 2023-07-27 | 2023-07-25 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-26 | 2023-07-24 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-25 | 2023-07-21 | 0.193 | 13,100 | +0 | 0.00% | 2,528 |
| 2023-07-24 | 2023-07-20 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-21 | 2023-07-19 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-20 | 2023-07-18 | 0.194 | 13,100 | +0 | 0.00% | 2,541 |
| 2023-07-19 | 2023-07-14 | 0.177 | 13,100 | +0 | 0.00% | 2,319 |
| 2023-07-18 | 2023-07-13 | 0.172 | 13,100 | +0 | 0.00% | 2,253 |
| 2023-07-14 | 2023-07-12 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-07-13 | 2023-07-11 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-07-12 | 2023-07-10 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-07-11 | 2023-07-07 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-07-10 | 2023-07-06 | 0.171 | 13,100 | +0 | 0.00% | 2,240 |
| 2023-07-07 | 2023-07-05 | 0.177 | 13,100 | +0 | 0.00% | 2,319 |
| 2023-07-06 | 2023-07-04 | 0.179 | 13,100 | +0 | 0.00% | 2,345 |
| 2023-07-05 | 2023-07-03 | 0.167 | 13,100 | +0 | 0.00% | 2,188 |
| 2023-07-04 | 2023-06-30 | 0.167 | 13,100 | +0 | 0.00% | 2,188 |
| 2023-07-03 | 2023-06-29 | 0.145 | 13,100 | +0 | 0.00% | 1,899 |
| 2023-06-30 | 2023-06-28 | 0.123 | 13,100 | +0 | 0.00% | 1,611 |
| 2023-06-29 | 2023-06-27 | 0.141 | 13,100 | +0 | 0.00% | 1,847 |
| 2023-06-28 | 2023-06-26 | 0.141 | 13,100 | +0 | 0.00% | 1,847 |
| 2023-06-27 | 2023-06-23 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-26 | 2023-06-21 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-23 | 2023-06-20 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-21 | 2023-06-19 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-20 | 2023-06-16 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-19 | 2023-06-15 | 0.161 | 13,100 | +0 | 0.00% | 2,109 |
| 2023-06-16 | 2023-06-14 | 0.172 | 13,100 | +0 | 0.00% | 2,253 |
| 2023-06-15 | 2023-06-13 | 0.172 | 13,100 | +0 | 0.00% | 2,253 |
| 2023-06-14 | 2023-06-12 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-13 | 2023-06-09 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-12 | 2023-06-08 | 0.170 | 13,100 | +0 | 0.00% | 2,227 |
| 2023-06-09 | 2023-06-07 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-08 | 2023-06-06 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2023-06-07 | 2023-06-05 | 0.175 | 13,100 | +0 | 0.00% | 2,292 |
| 2023-06-06 | 2023-06-02 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-05 | 2023-06-01 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-02 | 2023-05-31 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-06-01 | 2023-05-30 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-31 | 2023-05-29 | 0.184 | 13,100 | +0 | 0.00% | 2,410 |
| 2023-05-30 | 2023-05-25 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2023-05-29 | 2023-05-24 | 0.178 | 13,100 | +0 | 0.00% | 2,332 |
| 2023-05-25 | 2023-05-23 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-24 | 2023-05-22 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-23 | 2023-05-19 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-22 | 2023-05-18 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-19 | 2023-05-17 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-18 | 2023-05-16 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-17 | 2023-05-15 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-16 | 2023-05-12 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-15 | 2023-05-11 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-12 | 2023-05-10 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-11 | 2023-05-09 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-10 | 2023-05-08 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-09 | 2023-05-05 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-08 | 2023-05-04 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-05 | 2023-05-03 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-04 | 2023-05-02 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-05-03 | 2023-04-28 | 0.187 | 13,100 | +0 | 0.00% | 2,450 |
| 2023-05-02 | 2023-04-27 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-04-28 | 2023-04-26 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-04-27 | 2023-04-25 | 0.188 | 13,100 | +0 | 0.00% | 2,463 |
| 2023-04-26 | 2023-04-24 | 0.189 | 13,100 | +0 | 0.00% | 2,476 |
| 2023-04-25 | 2023-04-21 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-24 | 2023-04-20 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-21 | 2023-04-19 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-20 | 2023-04-18 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-19 | 2023-04-17 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-18 | 2023-04-14 | 0.183 | 13,100 | +0 | 0.00% | 2,397 |
| 2023-04-17 | 2023-04-13 | 0.180 | 13,100 | +0 | 0.00% | 2,358 |
| 2023-04-14 | 2023-04-12 | 0.181 | 13,100 | +0 | 0.00% | 2,371 |
| 2023-04-13 | 2023-04-11 | 0.181 | 13,100 | +0 | 0.00% | 2,371 |
| 2023-04-12 | 2023-04-06 | 0.162 | 13,100 | +0 | 0.00% | 2,122 |
| 2023-04-11 | 2023-04-04 | 0.165 | 13,100 | +0 | 0.00% | 2,162 |
| 2023-04-06 | 2023-04-03 | 0.156 | 13,100 | +0 | 0.00% | 2,044 |
| 2023-04-04 | 2023-03-31 | 0.140 | 13,100 | +0 | 0.00% | 1,834 |
| 2023-04-03 | 2023-03-30 | 0.120 | 13,100 | +0 | 0.00% | 1,572 |
| 2023-03-31 | 2023-03-29 | 0.110 | 13,100 | +0 | 0.00% | 1,441 |
| 2023-03-30 | 2023-03-28 | 0.120 | 13,100 | +0 | 0.00% | 1,572 |
| 2023-03-29 | 2023-03-27 | 0.118 | 13,100 | +0 | 0.00% | 1,546 |
| 2023-03-28 | 2023-03-24 | 0.134 | 13,100 | +0 | 0.00% | 1,755 |
| 2023-03-27 | 2023-03-23 | 0.134 | 13,100 | +0 | 0.00% | 1,755 |
| 2023-03-24 | 2023-03-22 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-03-23 | 2023-03-21 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-22 | 2023-03-20 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-03-21 | 2023-03-17 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-20 | 2023-03-16 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-17 | 2023-03-15 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-16 | 2023-03-14 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-15 | 2023-03-13 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-14 | 2023-03-10 | 0.136 | 13,100 | +0 | 0.00% | 1,782 |
| 2023-03-13 | 2023-03-09 | 0.126 | 13,100 | +0 | 0.00% | 1,651 |
| 2023-03-10 | 2023-03-08 | 0.126 | 13,100 | +0 | 0.00% | 1,651 |
| 2023-03-09 | 2023-03-07 | 0.125 | 13,100 | +0 | 0.00% | 1,638 |
| 2023-03-08 | 2023-03-06 | 0.125 | 13,100 | +0 | 0.00% | 1,638 |
| 2023-03-07 | 2023-03-03 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-03-06 | 2023-03-02 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-03-03 | 2023-03-01 | 0.130 | 13,100 | +0 | 0.00% | 1,703 |
| 2023-03-02 | 2023-02-28 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-03-01 | 2023-02-27 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-02-28 | 2023-02-24 | 0.135 | 13,100 | +0 | 0.00% | 1,769 |
| 2023-02-27 | 2023-02-23 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2023-02-24 | 2023-02-22 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2023-02-23 | 2023-02-21 | 0.157 | 13,100 | +0 | 0.00% | 2,057 |
| 2023-02-22 | 2023-02-20 | 0.181 | 13,100 | +0 | 0.00% | 2,371 |
| 2023-02-21 | 2023-02-17 | 0.185 | 13,100 | +0 | 0.00% | 2,424 |
| 2023-02-20 | 2023-02-16 | 0.185 | 13,100 | +0 | 0.00% | 2,424 |
| 2023-02-17 | 2023-02-15 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-16 | 2023-02-14 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-15 | 2023-02-13 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-14 | 2023-02-10 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-13 | 2023-02-09 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-10 | 2023-02-08 | 0.198 | 13,100 | +0 | 0.00% | 2,594 |
| 2023-02-09 | 2023-02-07 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-08 | 2023-02-06 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-07 | 2023-02-03 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-06 | 2023-02-02 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-03 | 2023-02-01 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-02 | 2023-01-31 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-02-01 | 2023-01-30 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-31 | 2023-01-27 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-30 | 2023-01-26 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-27 | 2023-01-20 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-26 | 2023-01-19 | 0.206 | 13,100 | +0 | 0.00% | 2,699 |
| 2023-01-20 | 2023-01-18 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-19 | 2023-01-17 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-18 | 2023-01-16 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2023-01-17 | 2023-01-13 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-16 | 2023-01-12 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2023-01-13 | 2023-01-11 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-12 | 2023-01-10 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-11 | 2023-01-09 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-10 | 2023-01-06 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-09 | 2023-01-05 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-06 | 2023-01-04 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-05 | 2023-01-03 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-04 | 2022-12-30 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2023-01-03 | 2022-12-29 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-30 | 2022-12-28 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-29 | 2022-12-23 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-28 | 2022-12-22 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-23 | 2022-12-21 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-22 | 2022-12-20 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-21 | 2022-12-19 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2022-12-20 | 2022-12-16 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-19 | 2022-12-15 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-16 | 2022-12-14 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-15 | 2022-12-13 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-12-14 | 2022-12-12 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-12-13 | 2022-12-09 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-12-12 | 2022-12-08 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-12-09 | 2022-12-07 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2022-12-08 | 2022-12-06 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-07 | 2022-12-05 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-06 | 2022-12-02 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-05 | 2022-12-01 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-02 | 2022-11-30 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-12-01 | 2022-11-29 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-11-30 | 2022-11-28 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-11-29 | 2022-11-25 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-11-28 | 2022-11-24 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-11-25 | 2022-11-23 | 0.205 | 13,100 | +0 | 0.00% | 2,686 |
| 2022-11-24 | 2022-11-22 | 0.205 | 13,100 | +0 | 0.00% | 2,686 |
| 2022-11-23 | 2022-11-21 | 0.199 | 13,100 | +0 | 0.00% | 2,607 |
| 2022-11-22 | 2022-11-18 | 0.204 | 13,100 | +0 | 0.00% | 2,672 |
| 2022-11-21 | 2022-11-17 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2022-11-18 | 2022-11-16 | 0.201 | 13,100 | +0 | 0.00% | 2,633 |
| 2022-11-17 | 2022-11-15 | 0.202 | 13,100 | +0 | 0.00% | 2,646 |
| 2022-11-16 | 2022-11-14 | 0.207 | 13,100 | +0 | 0.00% | 2,712 |
| 2022-11-15 | 2022-11-11 | 0.199 | 13,100 | +0 | 0.00% | 2,607 |
| 2022-11-14 | 2022-11-10 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2022-11-11 | 2022-11-09 | 0.199 | 13,100 | +0 | 0.00% | 2,607 |
| 2022-11-10 | 2022-11-08 | 0.199 | 13,100 | +0 | 0.00% | 2,607 |
| 2022-11-09 | 2022-11-07 | 0.178 | 13,100 | +0 | 0.00% | 2,332 |
| 2022-11-08 | 2022-11-04 | 0.178 | 13,100 | +0 | 0.00% | 2,332 |
| 2022-11-07 | 2022-11-03 | 0.125 | 13,100 | +0 | 0.00% | 1,638 |
| 2022-11-04 | 2022-11-02 | 0.140 | 13,100 | +0 | 0.00% | 1,834 |
| 2022-11-03 | 2022-11-01 | 0.158 | 13,100 | +0 | 0.00% | 2,070 |
| 2022-11-02 | 2022-10-31 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2022-11-01 | 2022-10-28 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2022-10-31 | 2022-10-27 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2022-10-28 | 2022-10-26 | 0.127 | 13,100 | +0 | 0.00% | 1,664 |
| 2022-10-27 | 2022-10-25 | 0.113 | 13,100 | +0 | 0.00% | 1,480 |
| 2022-10-26 | 2022-10-24 | 0.132 | 13,100 | +0 | 0.00% | 1,729 |
| 2022-10-25 | 2022-10-21 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2022-10-24 | 2022-10-20 | 0.150 | 13,100 | +0 | 0.00% | 1,965 |
| 2022-10-21 | 2022-10-19 | 0.160 | 13,100 | +0 | 0.00% | 2,096 |
| 2022-10-20 | 2022-10-18 | 0.163 | 13,100 | +0 | 0.00% | 2,135 |
| 2022-10-19 | 2022-10-17 | 0.163 | 13,100 | +0 | 0.00% | 2,135 |
| 2022-10-18 | 2022-10-14 | 0.163 | 13,100 | +0 | 0.00% | 2,135 |
| 2022-10-17 | 2022-10-13 | 0.190 | 13,100 | +0 | 0.00% | 2,489 |
| 2022-10-14 | 2022-10-12 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2022-10-13 | 2022-10-11 | 0.240 | 13,100 | +0 | 0.00% | 3,144 |
| 2022-10-12 | 2022-10-10 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-10-11 | 2022-10-07 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-10-10 | 2022-10-06 | 0.240 | 13,100 | +0 | 0.00% | 3,144 |
| 2022-10-07 | 2022-10-05 | 0.240 | 13,100 | +0 | 0.00% | 3,144 |
| 2022-10-06 | 2022-10-03 | 0.240 | 13,100 | +0 | 0.00% | 3,144 |
| 2022-10-05 | 2022-09-30 | 0.240 | 13,100 | +0 | 0.00% | 3,144 |
| 2022-10-03 | 2022-09-29 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-30 | 2022-09-28 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-29 | 2022-09-27 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-28 | 2022-09-26 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-27 | 2022-09-23 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-26 | 2022-09-22 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-23 | 2022-09-21 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-22 | 2022-09-20 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-21 | 2022-09-19 | 0.182 | 13,100 | +0 | 0.00% | 2,384 |
| 2022-09-20 | 2022-09-16 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-19 | 2022-09-15 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-16 | 2022-09-14 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-15 | 2022-09-13 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-14 | 2022-09-09 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-13 | 2022-09-08 | 0.210 | 13,100 | +0 | 0.00% | 2,751 |
| 2022-09-09 | 2022-09-07 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-09-08 | 2022-09-06 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2022-09-07 | 2022-09-05 | 0.203 | 13,100 | +0 | 0.00% | 2,659 |
| 2022-09-06 | 2022-09-02 | 0.203 | 13,100 | +0 | 0.00% | 2,659 |
| 2022-09-05 | 2022-09-01 | 0.203 | 13,100 | +0 | 0.00% | 2,659 |
| 2022-09-02 | 2022-08-31 | 0.200 | 13,100 | +0 | 0.00% | 2,620 |
| 2022-09-01 | 2022-08-30 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-31 | 2022-08-29 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-30 | 2022-08-26 | 0.229 | 13,100 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-26 | 2022-08-24 | 0.220 | 13,100 | +0 | 0.00% | 2,882 |
| 2022-08-25 | 2022-08-23 | 0.220 | 13,100 | +0 | 0.00% | 2,882 |
| 2022-08-24 | 2022-08-22 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-23 | 2022-08-19 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-22 | 2022-08-18 | 0.229 | 13,100 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.215 | 13,100 | +0 | 0.00% | 2,816 |
| 2022-08-18 | 2022-08-16 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-17 | 2022-08-15 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-16 | 2022-08-12 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-15 | 2022-08-11 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-12 | 2022-08-10 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-11 | 2022-08-09 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-10 | 2022-08-08 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-09 | 2022-08-05 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-08 | 2022-08-04 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-05 | 2022-08-03 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-04 | 2022-08-02 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-08-03 | 2022-08-01 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-08-02 | 2022-07-29 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-08-01 | 2022-07-28 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-07-29 | 2022-07-27 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-07-28 | 2022-07-26 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-07-27 | 2022-07-25 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-07-26 | 2022-07-22 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-07-25 | 2022-07-21 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-07-22 | 2022-07-20 | 0.212 | 13,100 | +0 | 0.00% | 2,777 |
| 2022-07-21 | 2022-07-19 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-07-20 | 2022-07-18 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-07-19 | 2022-07-15 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-07-18 | 2022-07-14 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-07-15 | 2022-07-13 | 0.231 | 13,100 | +0 | 0.00% | 3,026 |
| 2022-07-14 | 2022-07-12 | 0.231 | 13,100 | +0 | 0.00% | 3,026 |
| 2022-07-13 | 2022-07-11 | 0.231 | 13,100 | +0 | 0.00% | 3,026 |
| 2022-07-12 | 2022-07-08 | 0.230 | 13,100 | +0 | 0.00% | 3,013 |
| 2022-07-11 | 2022-07-07 | 0.232 | 13,100 | +0 | 0.00% | 3,039 |
| 2022-07-08 | 2022-07-06 | 0.232 | 13,100 | +0 | 0.00% | 3,039 |
| 2022-07-07 | 2022-07-05 | 0.232 | 13,100 | +0 | 0.00% | 3,039 |
| 2022-07-06 | 2022-07-04 | 0.247 | 13,100 | +0 | 0.00% | 3,236 |
| 2022-07-05 | 2022-06-30 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-07-04 | 2022-06-29 | 0.255 | 13,100 | +0 | 0.00% | 3,340 |
| 2022-06-30 | 2022-06-28 | 0.255 | 13,100 | +0 | 0.00% | 3,340 |
| 2022-06-29 | 2022-06-27 | 0.238 | 13,100 | +0 | 0.00% | 3,118 |
| 2022-06-28 | 2022-06-24 | 0.270 | 13,100 | +0 | 0.00% | 3,537 |
| 2022-06-27 | 2022-06-23 | 0.270 | 13,100 | +0 | 0.00% | 3,537 |
| 2022-06-24 | 2022-06-22 | 0.270 | 13,100 | +0 | 0.00% | 3,537 |
| 2022-06-23 | 2022-06-21 | 0.270 | 13,100 | +0 | 0.00% | 3,537 |
| 2022-06-22 | 2022-06-20 | 0.270 | 13,100 | +0 | 0.00% | 3,537 |
| 2022-06-21 | 2022-06-17 | 0.280 | 13,100 | +0 | 0.00% | 3,668 |
| 2022-06-20 | 2022-06-16 | 0.280 | 13,100 | +0 | 0.00% | 3,668 |
| 2022-06-17 | 2022-06-15 | 0.280 | 13,100 | +0 | 0.00% | 3,668 |
| 2022-06-16 | 2022-06-14 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-06-15 | 2022-06-13 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-06-14 | 2022-06-10 | 0.250 | 13,100 | +0 | 0.00% | 3,275 |
| 2022-06-13 | 2022-06-09 | 0.260 | 13,100 | +0 | 0.00% | 3,406 |
| 2022-06-10 | 2022-06-08 | 0.260 | 13,100 | +0 | 0.00% | 3,406 |
| 2022-06-09 | 2022-06-07 | 0.265 | 13,100 | +0 | 0.00% | 3,472 |
| 2022-06-08 | 2022-06-06 | 0.265 | 13,100 | +0 | 0.00% | 3,472 |
| 2022-06-07 | 2022-06-02 | 0.260 | 13,100 | +0 | 0.00% | 3,406 |
| 2022-06-06 | 2022-06-01 | 0.280 | 13,100 | +0 | 0.00% | 3,668 |
| 2022-06-02 | 2022-05-31 | 0.280 | 13,100 | +0 | 0.00% | 3,668 |
| 2022-06-01 | 2022-05-30 | 0.310 | 13,100 | +0 | 0.00% | 4,061 |
| 2022-05-31 | 2022-05-27 | 0.305 | 13,100 | +0 | 0.00% | 3,996 |
| 2022-05-30 | 2022-05-26 | 0.330 | 13,100 | +0 | 0.00% | 4,323 |
| 2022-05-27 | 2022-05-25 | 0.335 | 13,100 | +0 | 0.00% | 4,388 |
| 2022-05-26 | 2022-05-24 | 0.375 | 13,100 | +0 | 0.00% | 4,912 |
| 2022-05-25 | 2022-05-23 | 0.385 | 13,100 | +0 | 0.00% | 5,044 |
| 2022-05-24 | 2022-05-20 | 0.390 | 13,100 | +0 | 0.00% | 5,109 |
| 2022-05-23 | 2022-05-19 | 0.360 | 13,100 | +0 | 0.00% | 4,716 |
| 2022-05-20 | 2022-05-18 | 0.370 | 13,100 | +0 | 0.00% | 4,847 |
| 2022-05-19 | 2022-05-17 | 0.370 | 13,100 | +0 | 0.00% | 4,847 |
| 2022-05-18 | 2022-05-16 | 0.370 | 13,100 | +0 | 0.00% | 4,847 |
| 2022-05-17 | 2022-05-13 | 0.390 | 13,100 | +0 | 0.00% | 5,109 |
| 2022-05-16 | 2022-05-12 | 0.380 | 13,100 | +0 | 0.00% | 4,978 |
| 2022-05-13 | 2022-05-11 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-05-12 | 2022-05-10 | 0.405 | 13,100 | +0 | 0.00% | 5,306 |
| 2022-05-11 | 2022-05-06 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-05-10 | 2022-05-05 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-05-06 | 2022-05-04 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-05-05 | 2022-05-03 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-05-04 | 2022-04-29 | 0.410 | 13,100 | +0 | 0.00% | 5,371 |
| 2022-05-03 | 2022-04-28 | 0.425 | 13,100 | +0 | 0.00% | 5,568 |
| 2022-04-29 | 2022-04-27 | 0.395 | 13,100 | +0 | 0.00% | 5,174 |
| 2022-04-28 | 2022-04-26 | 0.405 | 13,100 | +0 | 0.00% | 5,306 |
| 2022-04-27 | 2022-04-25 | 0.415 | 13,100 | +0 | 0.00% | 5,436 |
| 2022-04-26 | 2022-04-22 | 0.415 | 13,100 | +0 | 0.00% | 5,436 |
| 2022-04-25 | 2022-04-21 | 0.390 | 13,100 | +0 | 0.00% | 5,109 |
| 2022-04-22 | 2022-04-20 | 0.415 | 13,100 | +0 | 0.00% | 5,436 |
| 2022-04-21 | 2022-04-19 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-04-20 | 2022-04-14 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-04-19 | 2022-04-13 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-04-14 | 2022-04-12 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-04-13 | 2022-04-11 | 0.445 | 13,100 | +0 | 0.00% | 5,830 |
| 2022-04-12 | 2022-04-08 | 0.445 | 13,100 | +0 | 0.00% | 5,830 |
| 2022-04-11 | 2022-04-07 | 0.445 | 13,100 | +0 | 0.00% | 5,830 |
| 2022-04-08 | 2022-04-06 | 0.445 | 13,100 | +0 | 0.00% | 5,830 |
| 2022-04-07 | 2022-04-04 | 0.440 | 13,100 | +0 | 0.00% | 5,764 |
| 2022-04-06 | 2022-04-01 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-04-04 | 2022-03-31 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-04-01 | 2022-03-30 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-03-31 | 2022-03-29 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-03-30 | 2022-03-28 | 0.420 | 13,100 | +0 | 0.00% | 5,502 |
| 2022-03-29 | 2022-03-25 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-03-28 | 2022-03-24 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-03-25 | 2022-03-23 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-03-24 | 2022-03-22 | 0.395 | 13,100 | +0 | 0.00% | 5,174 |
| 2022-03-23 | 2022-03-21 | 0.400 | 13,100 | +0 | 0.00% | 5,240 |
| 2022-03-22 | 2022-03-18 | 0.435 | 13,100 | +0 | 0.00% | 5,698 |
| 2022-03-21 | 2022-03-17 | 0.440 | 13,100 | +0 | 0.00% | 5,764 |
| 2022-03-18 | 2022-03-16 | 0.445 | 13,100 | +0 | 0.00% | 5,830 |
| 2022-03-17 | 2022-03-15 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-03-16 | 2022-03-14 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-03-15 | 2022-03-11 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2022-03-14 | 2022-03-10 | 0.440 | 13,100 | +0 | 0.00% | 5,764 |
| 2022-03-11 | 2022-03-09 | 0.475 | 13,100 | +0 | 0.00% | 6,222 |
| 2022-03-10 | 2022-03-08 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-09 | 2022-03-07 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-03-08 | 2022-03-04 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-07 | 2022-03-03 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-04 | 2022-03-02 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-03 | 2022-03-01 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-02 | 2022-02-28 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-03-01 | 2022-02-25 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-28 | 2022-02-24 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-25 | 2022-02-23 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-24 | 2022-02-22 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-23 | 2022-02-21 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-22 | 2022-02-18 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-21 | 2022-02-17 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-18 | 2022-02-16 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-02-17 | 2022-02-15 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-16 | 2022-02-14 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-15 | 2022-02-11 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-14 | 2022-02-10 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-11 | 2022-02-09 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-02-10 | 2022-02-08 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2022-02-09 | 2022-02-07 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2022-02-08 | 2022-02-04 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2022-02-07 | 2022-01-31 | 0.435 | 13,100 | +0 | 0.00% | 5,698 |
| 2022-02-04 | 2022-01-27 | 0.465 | 13,100 | +0 | 0.00% | 6,092 |
| 2022-01-28 | 2022-01-26 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2022-01-27 | 2022-01-25 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-26 | 2022-01-24 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-25 | 2022-01-21 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-24 | 2022-01-20 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-21 | 2022-01-19 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-20 | 2022-01-18 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-19 | 2022-01-17 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-18 | 2022-01-14 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-17 | 2022-01-13 | 0.475 | 13,100 | +0 | 0.00% | 6,222 |
| 2022-01-14 | 2022-01-12 | 0.475 | 13,100 | +0 | 0.00% | 6,222 |
| 2022-01-13 | 2022-01-11 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2022-01-12 | 2022-01-10 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-01-11 | 2022-01-07 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2022-01-10 | 2022-01-06 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-01-07 | 2022-01-05 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2022-01-06 | 2022-01-04 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2022-01-05 | 2022-01-03 | 0.475 | 13,100 | -500 | 0.00% | 6,222 |
| 2021-06-01 | 2021-05-28 | 0.480 | 13,600 | -1,000 | 0.00% | 6,528 |
| 2018-03-08 | 2018-03-06 | 0.450 | 14,600 | -200,000 | 0.00% | 6,570 |
| 2016-01-04 | 2015-12-29 | 0.841 | 214,600 | +86,962 | 0.03% | 180,405 |
| 2015-11-16 | 2015-11-12 | 0.765 | 127,638 | -4,758 | 0.03% | 97,643 |
| 2015-11-11 | 2015-11-09 | 0.790 | 132,396 | -5,353 | 0.03% | 104,622 |
| 2015-11-09 | 2015-11-05 | 0.740 | 137,749 | -8,624 | 0.03% | 101,904 |
| 2015-07-28 | 2015-07-24 | 1.345 | 146,373 | -595 | 0.03% | 196,880 |
| 2015-05-20 | 2015-05-18 | 1.328 | 146,968 | -15,464 | 0.03% | 195,209 |
| 2015-05-18 | 2015-05-14 | 1.126 | 162,432 | +11,895 | 0.03% | 182,977 |
| 2015-05-12 | 2015-05-08 | 1.026 | 150,537 | -287,571 | 0.04% | 154,391 |
| 2015-05-08 | 2015-05-06 | 1.059 | 438,108 | -11,896 | 0.11% | 464,057 |
| 2013-12-10 | 2013-12-06 | 0.992 | 450,004 | -2,379 | 0.11% | 446,394 |
| 2013-11-15 | 2013-11-13 | 1.059 | 452,383 | -297 | 0.11% | 479,178 |
| 2013-09-17 | 2013-09-13 | 1.093 | 452,680 | +3,568 | 0.11% | 494,715 |
| 2013-06-18 | 2013-06-14 | 0.992 | 449,112 | -65,425 | 0.11% | 445,509 |
| 2013-06-14 | 2013-06-11 | 1.110 | 514,537 | +47,582 | 0.13% | 570,966 |
| 2012-11-28 | 2012-11-26 | 0.942 | 466,955 | -59,477 | 0.11% | 439,656 |
| 2012-11-12 | 2012-11-08 | 0.925 | 526,432 | +59,477 | 0.13% | 486,805 |
| 2012-09-10 | 2012-09-06 | 0.782 | 466,955 | +1,487 | 0.11% | 365,072 |
| 2012-08-24 | 2012-08-22 | 0.874 | 465,468 | -2,082 | 0.11% | 406,952 |
| 2012-03-27 | 2012-03-23 | 1.227 | 467,550 | +2,082 | 0.11% | 573,853 |
| 2012-02-24 | 2012-02-22 | 1.597 | 465,468 | +17,843 | 0.11% | 743,470 |
| 2012-02-20 | 2012-02-16 | 1.463 | 447,625 | +29,679 | 0.15% | 654,762 |
| 2012-01-27 | 2012-01-20 | 1.143 | 417,946 | +29,739 | 0.14% | 477,836 |
| 2012-01-20 | 2012-01-18 | 1.177 | 388,207 | +29,738 | 0.13% | 456,890 |
| 2011-12-16 | 2011-12-14 | 1.412 | 358,469 | -6,810,904 | 0.12% | 506,269 |
| 2011-12-02 | 2011-11-30 | 0.416 | 7,169,373 | +6,810,904 | 2.47% | 2,984,896 |
| 2011-12-01 | 2011-11-29 | 0.559 | 358,469 | -654,862 | 0.12% | 200,415 |
| 2011-11-30 | 2011-11-28 | 0.547 | 1,013,331 | -84,066 | 0.12% | 554,484 |
| 2011-11-23 | 2011-11-21 | 0.571 | 1,097,397 | -42,033 | 0.13% | 626,592 |
| 2011-11-21 | 2011-11-17 | 0.583 | 1,139,430 | -5,044 | 0.14% | 664,146 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,144,474 | +42,033 | 0.14% | 694,314 |
| 2011-11-15 | 2011-11-11 | 0.607 | 1,102,441 | -84,066 | 0.13% | 668,814 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,186,507 | +84,066 | 0.14% | 564,560 |
| 2011-11-07 | 2011-11-03 | 0.523 | 1,102,441 | +42,033 | 0.13% | 577,016 |
| 2011-04-04 | 2011-03-31 | 2.605 | 1,060,408 | +42,033 | 0.13% | 2,762,467 |
| 2011-04-01 | 2011-03-30 | 2.593 | 1,018,375 | -35,307 | 0.12% | 2,640,853 |
| 2011-03-31 | 2011-03-29 | 2.593 | 1,053,682 | +18,494 | 0.13% | 2,732,411 |
| 2011-03-29 | 2011-03-25 | 2.712 | 1,035,188 | +16,813 | 0.13% | 2,807,592 |
| 2011-02-14 | 2011-02-10 | 2.974 | 1,018,375 | -840 | 0.12% | 3,028,501 |
| 2010-12-10 | 2010-12-08 | 3.271 | 1,019,215 | -42,033 | 0.12% | 3,334,099 |
| 2010-10-21 | 2010-10-19 | 3.212 | 1,061,248 | -16,814 | 0.13% | 3,408,479 |
| 2010-10-20 | 2010-10-18 | 3.212 | 1,078,062 | +16,814 | 0.13% | 3,462,481 |
| 2010-09-29 | 2010-09-27 | 3.628 | 1,061,248 | -8,407 | 0.13% | 3,850,319 |
| 2010-09-27 | 2010-09-22 | 3.688 | 1,069,655 | +8,407 | 0.13% | 3,944,440 |
| 2010-09-24 | 2010-09-21 | 3.688 | 1,061,248 | -4,204 | 0.13% | 3,913,439 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,065,452 | -8,406 | 0.13% | 3,675,461 |
| 2010-09-17 | 2010-09-15 | 3.390 | 1,073,858 | +8,406 | 0.13% | 3,640,589 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,065,452 | -8,406 | 0.13% | 3,421,981 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,073,858 | +8,406 | 0.13% | 3,512,849 |
| 2010-09-14 | 2010-09-10 | 3.093 | 1,065,452 | -8,406 | 0.13% | 3,295,241 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,073,858 | -10,929 | 0.13% | 3,257,369 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,084,787 | +12,610 | 0.13% | 3,200,193 |
| 2010-09-09 | 2010-09-07 | 2.855 | 1,072,177 | +8,407 | 0.13% | 3,060,960 |
| 2010-08-27 | 2010-08-25 | 2.403 | 1,063,770 | -8,407 | 0.14% | 2,556,107 |
| 2010-08-12 | 2010-08-10 | 2.593 | 1,072,177 | -36,989 | 0.15% | 2,780,372 |
| 2010-08-11 | 2010-08-09 | 2.569 | 1,109,166 | +33,626 | 0.15% | 2,849,904 |
| 2010-08-10 | 2010-08-06 | 2.641 | 1,075,540 | -16,813 | 0.15% | 2,840,269 |
| 2010-08-09 | 2010-08-05 | 2.736 | 1,092,353 | -42,033 | 0.15% | 2,988,621 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,134,386 | +33,627 | 0.15% | 3,076,633 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,100,759 | -4,204 | 0.15% | 2,553,329 |
| 2010-07-20 | 2010-07-16 | 2.629 | 1,104,963 | +4,204 | 0.15% | 2,904,825 |
| 2010-07-08 | 2010-07-06 | 2.760 | 1,100,759 | -8,407 | 0.15% | 3,037,807 |
| 2010-07-07 | 2010-07-05 | 2.736 | 1,109,166 | +6,725 | 0.15% | 3,034,620 |
| 2010-07-05 | 2010-06-30 | 2.950 | 1,102,441 | +8,407 | 0.15% | 3,252,273 |
| 2010-06-17 | 2010-06-14 | 3.152 | 1,094,034 | -8,407 | 0.15% | 3,448,710 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,102,441 | -8,406 | 0.15% | 3,042,449 |
| 2010-06-10 | 2010-06-08 | 2.760 | 1,110,847 | -3,363 | 0.15% | 3,065,647 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,114,210 | +5,885 | 0.15% | 3,114,690 |
| 2010-05-07 | 2010-05-05 | 3.390 | 1,108,325 | -3,363 | 0.15% | 3,757,439 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,111,688 | -10,928 | 0.17% | 4,165,560 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,122,616 | -10,929 | 0.17% | 4,340,048 |
| 2010-04-14 | 2010-04-12 | 3.985 | 1,133,545 | +10,929 | 0.17% | 4,517,140 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,122,616 | -10,929 | 0.17% | 4,540,358 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,133,545 | +10,929 | 0.17% | 4,584,560 |
| 2010-04-09 | 2010-04-07 | 3.807 | 1,122,616 | -10,929 | 0.17% | 4,273,278 |
| 2010-04-08 | 2010-04-01 | 3.688 | 1,133,545 | +10,929 | 0.17% | 4,180,040 |
| 2010-04-07 | 2010-03-31 | 3.747 | 1,122,616 | +10,928 | 0.17% | 4,206,508 |
| 2010-03-24 | 2010-03-22 | 3.569 | 1,111,688 | -8,407 | 0.17% | 3,967,200 |
| 2010-02-25 | 2010-02-23 | 3.390 | 1,120,095 | +1,682 | 0.17% | 3,797,342 |
| 2010-01-29 | 2010-01-27 | 3.212 | 1,118,413 | +42,033 | 0.17% | 3,592,079 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,076,380 | -21,017 | 0.16% | 3,457,079 |
| 2010-01-25 | 2010-01-21 | 3.450 | 1,097,397 | +21,017 | 0.17% | 3,785,661 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,076,380 | -8,407 | 0.19% | 3,713,159 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,084,787 | +2,522 | 0.20% | 3,806,681 |
| 2010-01-07 | 2010-01-05 | 3.569 | 1,082,265 | +8,407 | 0.20% | 3,862,201 |
| 2009-12-21 | 2009-12-17 | 3.271 | 1,073,858 | -1,682 | 0.19% | 3,512,849 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,075,540 | +4,204 | 0.19% | 3,902,172 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,071,336 | -16,813 | 0.19% | 4,078,079 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,088,149 | +8,406 | 0.20% | 4,077,358 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,079,743 | -8,406 | 0.19% | 4,174,301 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,088,149 | -33,627 | 0.20% | 4,271,518 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,121,776 | +21,857 | 0.20% | 4,403,521 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,099,919 | +25,220 | 0.20% | 4,383,141 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,074,699 | +8,407 | 0.19% | 4,474,400 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,066,292 | -22,698 | 0.19% | 4,629,659 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,088,990 | +21,016 | 0.20% | 4,792,980 |
| 2009-11-13 | 2009-11-11 | 4.044 | 1,067,974 | -8,406 | 0.19% | 4,319,362 |
| 2009-11-12 | 2009-11-10 | 3.866 | 1,076,380 | +8,406 | 0.19% | 4,161,299 |
| 2009-11-11 | 2009-11-09 | 4.104 | 1,067,974 | +8,407 | 0.19% | 4,382,882 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,059,567 | +8,407 | 0.19% | 4,348,380 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,051,160 | +239,587 | 0.19% | 4,501,438 |
| 2009-10-30 | 2009-10-28 | 3.688 | 811,573 | -4,203 | 0.15% | 2,992,742 |
| 2009-10-27 | 2009-10-22 | 3.509 | 815,776 | +4,203 | 0.15% | 2,862,681 |
| 2009-10-23 | 2009-10-21 | 3.509 | 811,573 | +16,814 | 0.15% | 2,847,932 |
| 2009-10-16 | 2009-10-14 | 3.450 | 794,759 | +33,626 | 0.14% | 2,741,659 |
| 2009-10-12 | 2009-10-08 | 3.509 | 761,133 | -1,681 | 0.14% | 2,670,930 |
| 2009-09-23 | 2009-09-21 | 3.747 | 762,814 | -8,407 | 0.14% | 2,858,309 |
| 2009-09-22 | 2009-09-18 | 3.866 | 771,221 | +8,407 | 0.14% | 2,981,550 |
| 2009-08-31 | 2009-08-27 | 4.044 | 762,814 | -8,407 | 0.17% | 3,085,159 |
| 2009-08-20 | 2009-08-18 | 3.925 | 771,221 | +8,407 | 0.17% | 3,027,420 |
| 2009-08-19 | 2009-08-17 | 4.044 | 762,814 | -20,176 | 0.17% | 3,085,159 |
| 2009-08-18 | 2009-08-14 | 4.282 | 782,990 | +15,972 | 0.17% | 3,353,040 |
| 2009-08-17 | 2009-08-13 | 4.401 | 767,018 | -8,406 | 0.17% | 3,375,882 |
| 2009-08-14 | 2009-08-12 | 4.342 | 775,424 | -4,203 | 0.17% | 3,366,759 |
| 2009-08-12 | 2009-08-10 | 4.461 | 779,627 | -4,204 | 0.17% | 3,477,748 |
| 2009-08-11 | 2009-08-07 | 4.461 | 783,831 | +5,885 | 0.17% | 3,496,501 |
| 2009-08-10 | 2009-08-06 | 4.461 | 777,946 | -4,203 | 0.17% | 3,470,249 |
| 2009-08-07 | 2009-08-05 | 4.520 | 782,149 | +25,219 | 0.17% | 3,535,518 |
| 2009-08-06 | 2009-08-04 | 4.580 | 756,930 | +4,204 | 0.16% | 3,466,542 |
| 2009-08-05 | 2009-08-03 | 4.639 | 752,726 | +3,362 | 0.16% | 3,492,058 |
| 2009-07-28 | 2009-07-24 | 4.520 | 749,364 | +168,132 | 0.16% | 3,387,321 |
| 2009-07-24 | 2009-07-22 | 4.580 | 581,232 | +2,522 | 0.13% | 2,661,891 |
| 2009-07-23 | 2009-07-21 | 4.461 | 578,710 | +2,522 | 0.13% | 2,581,500 |
| 2009-07-22 | 2009-07-20 | 4.520 | 576,188 | +84,066 | 0.13% | 2,604,520 |
| 2009-07-09 | 2009-07-07 | 4.282 | 492,122 | -504 | 0.11% | 2,107,440 |
| 2009-06-25 | 2009-06-23 | 4.937 | 492,626 | -21,017 | 0.11% | 2,431,898 |
| 2009-06-24 | 2009-06-22 | 5.234 | 513,643 | +14,291 | 0.11% | 2,688,401 |
| 2009-06-23 | 2009-06-19 | 5.472 | 499,352 | -8,406 | 0.11% | 2,732,402 |
| 2009-06-19 | 2009-06-17 | 5.353 | 507,758 | -22,530 | 0.11% | 2,717,999 |
| 2009-06-18 | 2009-06-16 | 5.234 | 530,288 | +30,936 | 0.12% | 2,775,520 |
| 2009-06-16 | 2009-06-12 | 5.829 | 499,352 | -11,769 | 0.11% | 2,910,602 |
| 2009-06-15 | 2009-06-11 | 6.067 | 511,121 | -4,203 | 0.11% | 3,100,801 |
| 2009-06-12 | 2009-06-10 | 5.948 | 515,324 | -7,566 | 0.11% | 3,064,999 |
| 2009-06-10 | 2009-06-08 | 6.305 | 522,890 | +42,874 | 0.11% | 3,296,599 |
| 2009-06-09 | 2009-06-05 | 6.305 | 480,016 | +13,450 | 0.10% | 3,026,297 |
| 2009-06-08 | 2009-06-04 | 5.769 | 466,566 | -1,681 | 0.10% | 2,691,750 |
| 2009-06-05 | 2009-06-03 | 5.888 | 468,247 | -8,407 | 0.10% | 2,757,149 |
| 2009-06-04 | 2009-06-02 | 5.710 | 476,654 | +3,363 | 0.10% | 2,721,601 |
| 2009-06-03 | 2009-06-01 | 5.531 | 473,291 | +8,406 | 0.10% | 2,617,949 |
| 2009-06-02 | 2009-05-29 | 5.650 | 464,885 | -5,884 | 0.10% | 2,626,752 |
| 2009-06-01 | 2009-05-27 | 5.650 | 470,769 | +4,203 | 0.10% | 2,659,999 |
| 2009-05-29 | 2009-05-26 | 5.412 | 466,566 | +8,407 | 0.10% | 2,525,250 |
| 2009-05-27 | 2009-05-25 | 5.353 | 458,159 | -8,407 | 0.10% | 2,452,498 |
| 2009-05-26 | 2009-05-22 | 5.234 | 466,566 | +4,203 | 0.10% | 2,442,000 |
| 2009-05-25 | 2009-05-21 | 5.591 | 462,363 | +65,572 | 0.10% | 2,585,002 |
| 2009-05-22 | 2009-05-20 | 5.234 | 396,791 | -6,725 | 0.09% | 2,076,799 |
| 2009-05-20 | 2009-05-18 | 5.293 | 403,516 | +8,406 | 0.09% | 2,135,997 |
| 2009-05-19 | 2009-05-15 | 5.234 | 395,110 | -8,406 | 0.09% | 2,068,001 |
| 2009-05-18 | 2009-05-14 | 4.937 | 403,516 | +16,813 | 0.09% | 1,991,998 |
| 2009-05-15 | 2009-05-13 | 5.175 | 386,703 | -4,204 | 0.08% | 2,000,998 |
| 2009-05-14 | 2009-05-12 | 5.115 | 390,907 | -16,813 | 0.08% | 1,999,502 |
| 2009-05-13 | 2009-05-11 | 4.996 | 407,720 | +249,340 | 0.09% | 2,037,001 |
| 2009-05-12 | 2009-05-08 | 4.461 | 158,380 | +1,681 | 0.03% | 706,499 |
| 2009-05-08 | 2009-05-06 | 4.104 | 156,699 | +6,725 | 0.03% | 643,080 |
| 2009-04-30 | 2009-04-28 | 3.509 | 149,974 | -8,406 | 0.03% | 526,281 |
| 2009-04-29 | 2009-04-27 | 3.747 | 158,380 | -7,566 | 0.03% | 593,459 |
| 2009-04-28 | 2009-04-24 | 4.163 | 165,946 | +16,813 | 0.04% | 690,899 |
| 2009-04-27 | 2009-04-23 | 3.925 | 149,133 | -8,407 | 0.03% | 585,420 |
| 2009-04-24 | 2009-04-22 | 3.807 | 157,540 | +8,407 | 0.03% | 599,682 |
| 2009-04-17 | 2009-04-15 | 4.163 | 149,133 | +8,407 | 0.03% | 620,900 |
| 2009-04-08 | 2009-04-06 | 4.104 | 140,726 | +12,610 | 0.03% | 577,528 |
| 2009-04-07 | 2009-04-03 | 4.223 | 128,116 | -8,407 | 0.03% | 541,018 |
| 2009-03-23 | 2009-03-19 | 3.331 | 136,523 | -3,531 | 0.03% | 454,720 |
| 2009-03-19 | 2009-03-17 | 3.331 | 140,054 | -16,813 | 0.03% | 466,481 |
| 2009-03-18 | 2009-03-16 | 3.331 | 156,867 | +16,813 | 0.03% | 522,480 |
| 2009-03-17 | 2009-03-13 | 3.271 | 140,054 | -8,406 | 0.03% | 458,151 |
| 2009-03-12 | 2009-03-10 | 3.212 | 148,460 | -25,220 | 0.03% | 476,819 |
| 2009-03-10 | 2009-03-06 | 3.212 | 173,680 | -16,813 | 0.04% | 557,819 |
| 2009-03-09 | 2009-03-05 | 3.271 | 190,493 | +25,219 | 0.04% | 623,149 |
| 2009-03-05 | 2009-03-03 | 3.212 | 165,274 | -8,406 | 0.04% | 530,821 |
| 2009-03-04 | 2009-03-02 | 3.331 | 173,680 | +25,220 | 0.04% | 578,479 |
| 2009-02-25 | 2009-02-23 | 3.450 | 148,460 | -16,814 | 0.03% | 512,138 |
| 2009-02-23 | 2009-02-19 | 3.450 | 165,274 | +8,407 | 0.04% | 570,141 |
| 2009-02-19 | 2009-02-17 | 3.509 | 156,867 | +8,407 | 0.03% | 550,470 |
| 2009-02-18 | 2009-02-16 | 3.628 | 148,460 | +8,406 | 0.03% | 538,628 |
| 2009-02-16 | 2009-02-12 | 3.450 | 140,054 | +8,407 | 0.03% | 483,141 |
| 2009-02-09 | 2009-02-05 | 3.331 | 131,647 | -4,708 | 0.03% | 438,479 |
| 2009-01-30 | 2009-01-23 | 3.212 | 136,355 | +3,363 | 0.03% | 437,940 |
| 2009-01-21 | 2009-01-19 | 3.509 | 132,992 | +8,406 | 0.03% | 466,689 |
| 2009-01-13 | 2009-01-09 | 4.163 | 124,586 | -8,406 | 0.03% | 518,701 |
| 2009-01-12 | 2009-01-08 | 4.104 | 132,992 | +8,406 | 0.03% | 545,789 |
| 2009-01-05 | 2008-12-31 | 3.866 | 124,586 | +8,407 | 0.03% | 481,651 |
| 2008-12-29 | 2008-12-22 | 4.282 | 116,179 | +1,681 | 0.03% | 497,519 |
| 2008-12-18 | 2008-12-16 | 3.628 | 114,498 | -8,406 | 0.02% | 415,411 |
| 2008-12-17 | 2008-12-15 | 3.807 | 122,904 | -8,407 | 0.03% | 467,838 |
| 2008-12-16 | 2008-12-12 | 3.807 | 131,311 | +21,016 | 0.03% | 499,840 |
| 2008-12-15 | 2008-12-11 | 4.223 | 110,295 | -21,016 | 0.02% | 465,762 |
| 2008-12-12 | 2008-12-10 | 4.223 | 131,311 | +16,813 | 0.03% | 554,510 |
| 2008-12-11 | 2008-12-09 | 3.807 | 114,498 | -26,901 | 0.02% | 435,841 |
| 2008-12-10 | 2008-12-08 | 3.807 | 141,399 | +26,901 | 0.03% | 538,240 |
| 2008-12-09 | 2008-12-05 | 3.688 | 114,498 | -42,033 | 0.02% | 422,221 |
| 2008-12-08 | 2008-12-04 | 3.628 | 156,531 | +42,033 | 0.03% | 567,911 |
| 2008-12-05 | 2008-12-03 | 3.628 | 114,498 | -8,406 | 0.02% | 415,411 |
| 2008-12-03 | 2008-12-01 | 3.688 | 122,904 | -8,407 | 0.03% | 453,219 |
| 2008-12-02 | 2008-11-28 | 3.628 | 131,311 | +16,813 | 0.03% | 476,410 |
| 2008-11-24 | 2008-11-20 | 3.331 | 114,498 | -8,406 | 0.02% | 381,361 |
| 2008-11-19 | 2008-11-17 | 3.866 | 122,904 | +12,609 | 0.03% | 475,148 |
| 2008-11-18 | 2008-11-14 | 3.747 | 110,295 | -12,609 | 0.02% | 413,282 |
| 2008-11-17 | 2008-11-13 | 3.985 | 122,904 | +8,406 | 0.03% | 489,768 |
| 2008-11-14 | 2008-11-12 | 4.044 | 114,498 | +4,203 | 0.02% | 463,081 |
| 2008-11-07 | 2008-11-05 | 3.271 | 110,295 | +2,522 | 0.02% | 360,802 |
| 2008-11-03 | 2008-10-30 | 2.914 | 107,773 | -2,522 | 0.02% | 314,091 |
| 2008-10-30 | 2008-10-28 | 2.653 | 110,295 | -16,813 | 0.02% | 292,577 |
| 2008-10-21 | 2008-10-17 | 3.688 | 127,108 | -8,406 | 0.03% | 468,721 |
| 2008-10-20 | 2008-10-16 | 3.569 | 135,514 | +8,406 | 0.03% | 483,599 |
| 2008-10-15 | 2008-10-13 | 3.925 | 127,108 | +16,813 | 0.03% | 498,961 |
| 2008-10-08 | 2008-10-03 | 5.412 | 110,295 | +337 | 0.02% | 596,963 |
| 2008-10-03 | 2008-09-30 | 4.639 | 109,958 | -1,009 | 0.02% | 510,119 |
| 2008-09-30 | 2008-09-26 | 4.818 | 110,967 | -5,885 | 0.02% | 534,600 |
| 2008-09-29 | 2008-09-25 | 4.401 | 116,852 | -4,203 | 0.03% | 514,302 |
| 2008-09-26 | 2008-09-24 | 4.342 | 121,055 | +4,203 | 0.03% | 525,600 |
| 2008-09-24 | 2008-09-22 | 4.580 | 116,852 | -5,884 | 0.03% | 535,152 |
| 2008-09-23 | 2008-09-19 | 4.163 | 122,736 | -12,610 | 0.03% | 510,999 |
| 2008-09-22 | 2008-09-18 | 3.509 | 135,346 | +17,654 | 0.03% | 474,949 |
| 2008-09-18 | 2008-09-16 | 4.461 | 117,692 | +1,008 | 0.03% | 524,999 |
| 2008-09-17 | 2008-09-12 | 4.877 | 116,684 | -6,725 | 0.03% | 569,082 |
| 2008-09-16 | 2008-09-11 | 4.699 | 123,409 | +6,725 | 0.03% | 579,861 |
| 2008-09-09 | 2008-09-05 | 5.353 | 116,684 | -5,884 | 0.03% | 624,603 |
| 2008-09-08 | 2008-09-04 | 5.710 | 122,568 | +1,681 | 0.03% | 699,839 |
| 2008-09-03 | 2008-09-01 | 6.067 | 120,887 | -2,522 | 0.03% | 733,381 |
| 2008-08-29 | 2008-08-27 | 6.186 | 123,409 | +2,522 | 0.03% | 763,361 |
| 2008-08-28 | 2008-08-26 | 6.305 | 120,887 | +5,885 | 0.03% | 762,141 |
| 2008-08-26 | 2008-08-21 | 6.067 | 115,002 | +5,884 | 0.02% | 697,679 |
| 2008-08-19 | 2008-08-15 | 6.305 | 109,118 | -5,884 | 0.02% | 687,943 |
| 2008-08-18 | 2008-08-14 | 6.424 | 115,002 | +5,884 | 0.02% | 738,719 |
| 2008-08-14 | 2008-08-12 | 6.542 | 109,118 | -2,522 | 0.02% | 713,903 |
| 2008-08-12 | 2008-08-08 | 7.018 | 111,640 | -5,044 | 0.02% | 783,523 |
| 2008-08-11 | 2008-08-07 | 7.256 | 116,684 | +4,204 | 0.03% | 846,684 |
| 2008-07-31 | 2008-07-29 | 8.565 | 112,480 | -1,682 | 0.02% | 963,358 |
| 2008-07-30 | 2008-07-28 | 8.803 | 114,162 | -4,203 | 0.02% | 1,004,924 |
| 2008-07-25 | 2008-07-23 | 7.494 | 118,365 | -4,203 | 0.03% | 887,041 |
| 2008-07-24 | 2008-07-22 | 7.494 | 122,568 | +4,203 | 0.03% | 918,539 |
| 2008-07-15 | 2008-07-11 | 7.732 | 118,365 | -2,522 | 0.03% | 915,201 |
| 2008-07-14 | 2008-07-10 | 7.375 | 120,887 | -2,522 | 0.03% | 891,561 |
| 2008-06-30 | 2008-06-26 | 8.327 | 123,409 | +8,407 | 0.03% | 1,027,602 |
| 2008-06-16 | 2008-06-12 | 8.327 | 115,002 | -4,203 | 0.02% | 957,598 |
| 2008-06-12 | 2008-06-10 | 8.208 | 119,205 | +9,247 | 0.03% | 978,416 |
| 2008-06-11 | 2008-06-06 | 8.922 | 109,958 | +2,522 | 0.02% | 980,998 |
| 2008-06-06 | 2008-06-04 | 9.041 | 107,436 | -16,813 | 0.02% | 971,278 |
| 2008-06-02 | 2008-05-29 | 9.041 | 124,249 | -3,363 | 0.03% | 1,123,276 |
| 2008-05-28 | 2008-05-26 | 8.922 | 127,612 | +841 | 0.03% | 1,138,499 |
| 2008-05-23 | 2008-05-21 | 9.992 | 126,771 | +2,522 | 0.03% | 1,266,716 |
| 2008-05-22 | 2008-05-20 | 10.111 | 124,249 | -8,407 | 0.03% | 1,256,295 |
| 2008-05-21 | 2008-05-19 | 10.468 | 132,656 | +8,407 | 0.03% | 1,388,640 |
| 2008-05-20 | 2008-05-16 | 10.349 | 124,249 | -5,044 | 0.03% | 1,285,855 |
| 2008-05-19 | 2008-05-15 | 10.349 | 129,293 | +7,566 | 0.03% | 1,338,056 |
| 2008-05-16 | 2008-05-14 | 10.468 | 121,727 | -6,726 | 0.03% | 1,274,235 |
| 2008-05-15 | 2008-05-13 | 10.706 | 128,453 | +6,726 | 0.03% | 1,375,203 |
| 2008-05-14 | 2008-05-09 | 10.230 | 121,727 | +4,203 | 0.03% | 1,245,275 |
| 2008-05-13 | 2008-05-08 | 10.468 | 117,524 | -8,407 | 0.03% | 1,230,238 |
| 2008-05-09 | 2008-05-07 | 10.587 | 125,931 | -9,247 | 0.03% | 1,333,222 |
| 2008-05-08 | 2008-05-06 | 10.825 | 135,178 | +23,538 | 0.03% | 1,463,280 |
| 2008-05-07 | 2008-05-05 | 10.706 | 111,640 | +28,583 | 0.02% | 1,195,205 |
| 2008-05-06 | 2008-05-02 | 10.825 | 83,057 | -9,247 | 0.02% | 899,078 |
| 2008-05-02 | 2008-04-29 | 11.301 | 92,304 | +6,725 | 0.02% | 1,043,096 |
| 2008-04-30 | 2008-04-28 | 10.825 | 85,579 | +5,884 | 0.02% | 926,379 |
| 2008-04-29 | 2008-04-25 | 10.587 | 79,695 | +4,204 | 0.02% | 843,725 |
| 2008-04-28 | 2008-04-24 | 11.063 | 75,491 | +3,362 | 0.02% | 835,138 |
| 2008-04-25 | 2008-04-23 | 11.182 | 72,129 | -8,406 | 0.02% | 806,525 |
| 2008-04-24 | 2008-04-22 | 10.587 | 80,535 | +4,203 | 0.02% | 852,618 |
| 2008-04-21 | 2008-04-17 | 10.587 | 76,332 | +4,203 | 0.02% | 808,121 |
| 2008-04-14 | 2008-04-10 | 11.420 | 72,129 | +2,522 | 0.02% | 823,685 |
| 2008-04-10 | 2008-04-08 | 12.371 | 69,607 | +1,682 | 0.01% | 861,125 |
| 2008-04-07 | 2008-04-02 | 11.658 | 67,925 | -4,204 | 0.01% | 791,837 |
| 2008-04-03 | 2008-04-01 | 12.014 | 72,129 | +4,204 | 0.02% | 866,585 |
| 2008-03-31 | 2008-03-27 | 9.992 | 67,925 | +1,681 | 0.01% | 678,717 |
| 2008-03-20 | 2008-03-18 | 9.873 | 66,244 | -7,566 | 0.01% | 654,040 |
| 2008-03-19 | 2008-03-17 | 10.230 | 73,810 | +2,186 | 0.02% | 755,081 |
| 2008-03-14 | 2008-03-12 | 12.728 | 71,624 | +840 | 0.02% | 911,638 |
| 2008-03-12 | 2008-03-10 | 12.847 | 70,784 | +1,682 | 0.02% | 909,366 |
| 2008-03-11 | 2008-03-07 | 13.680 | 69,102 | +6,725 | 0.01% | 945,297 |
| 2008-03-10 | 2008-03-06 | 13.799 | 62,377 | -1,681 | 0.01% | 860,721 |
| 2008-03-07 | 2008-03-05 | 13.561 | 64,058 | -841 | 0.01% | 868,677 |
| 2008-03-06 | 2008-03-04 | 13.918 | 64,899 | +2,522 | 0.01% | 903,241 |
| 2008-03-05 | 2008-03-03 | 14.156 | 62,377 | -2,522 | 0.01% | 882,981 |
| 2008-03-04 | 2008-02-29 | 14.156 | 64,899 | +2,522 | 0.01% | 918,681 |
| 2008-03-03 | 2008-02-28 | 14.037 | 62,377 | -1,681 | 0.01% | 875,561 |
| 2008-02-29 | 2008-02-27 | 13.918 | 64,058 | -2,522 | 0.01% | 891,537 |
| 2008-02-28 | 2008-02-26 | 13.918 | 66,580 | +2,522 | 0.01% | 926,637 |
| 2008-02-27 | 2008-02-25 | 14.393 | 64,058 | -13,451 | 0.01% | 922,017 |
| 2008-02-26 | 2008-02-22 | 15.345 | 77,509 | +12,610 | 0.02% | 1,189,383 |
| 2008-02-25 | 2008-02-21 | 15.464 | 64,899 | +1,681 | 0.01% | 1,003,602 |
| 2008-02-22 | 2008-02-20 | 15.940 | 63,218 | -12,609 | 0.01% | 1,007,687 |
| 2008-02-21 | 2008-02-19 | 16.416 | 75,827 | +8,406 | 0.02% | 1,244,752 |
| 2008-02-20 | 2008-02-18 | 15.345 | 67,421 | +2,018 | 0.01% | 1,034,582 |
| 2008-02-19 | 2008-02-15 | 14.869 | 65,403 | +5,044 | 0.01% | 972,496 |
| 2008-02-18 | 2008-02-14 | 16.178 | 60,359 | +840 | 0.01% | 976,474 |
| 2008-02-15 | 2008-02-13 | 12.966 | 59,519 | -1,681 | 0.01% | 771,724 |
| 2008-02-14 | 2008-02-12 | 12.966 | 61,200 | -336 | 0.01% | 793,520 |
| 2008-02-13 | 2008-02-11 | 12.966 | 61,536 | -841 | 0.01% | 797,877 |
| 2008-02-12 | 2008-02-06 | 12.847 | 62,377 | +2,522 | 0.01% | 801,361 |
| 2008-02-04 | 2008-01-31 | 13.085 | 59,855 | -5,044 | 0.01% | 783,201 |
| 2008-01-30 | 2008-01-28 | 13.561 | 64,899 | +1,681 | 0.01% | 880,081 |
| 2008-01-24 | 2008-01-22 | 11.895 | 63,218 | +3,363 | 0.01% | 752,005 |
| 2008-01-22 | 2008-01-18 | 15.107 | 59,855 | +841 | 0.01% | 904,241 |
| 2008-01-21 | 2008-01-17 | 14.869 | 59,014 | +5,044 | 0.01% | 877,496 |
| 2008-01-18 | 2008-01-16 | 14.393 | 53,970 | -1,009 | 0.01% | 776,815 |
| 2008-01-11 | 2008-01-09 | 15.345 | 54,979 | +504 | 0.01% | 843,658 |
| 2008-01-03 | 2007-12-31 | 19.627 | 54,475 | +2,186 | 0.01% | 1,069,205 |
| 2008-01-02 | 2007-12-27 | 17.962 | 52,289 | -8,407 | 0.01% | 939,220 |
| 2007-12-28 | 2007-12-24 | 19.865 | 60,696 | -2,017 | 0.01% | 1,205,748 |
| 2007-12-27 | 2007-12-20 | 20.698 | 62,713 | -10,088 | 0.01% | 1,298,036 |
| 2007-12-21 | 2007-12-19 | 16.773 | 72,801 | +21,521 | 0.02% | 1,221,058 |
| 2007-12-19 | 2007-12-17 | 14.512 | 51,280 | -841 | 0.01% | 744,197 |
| 2007-12-18 | 2007-12-14 | 17.129 | 52,121 | +4,540 | 0.01% | 892,802 |
| 2007-12-17 | 2007-12-13 | 19.033 | 47,581 | +1,177 | 0.01% | 905,594 |
| 2007-12-14 | 2007-12-12 | 21.650 | 46,404 | -2,522 | 0.01% | 1,004,631 |
| 2007-12-13 | 2007-12-11 | 22.958 | 48,926 | +48,926 | 0.01% | 1,123,251 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -44,219 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 44,219 | +2,522 | 0.01% | 1,078,308 |
| 2007-12-07 | 2007-12-05 | 25.337 | 41,697 | +4,204 | 0.01% | 1,056,488 |
| 2007-12-03 | 2007-11-29 | 26.170 | 37,493 | +840 | 0.01% | 981,189 |
| 2007-11-30 | 2007-11-28 | 26.170 | 36,653 | +1,682 | 0.01% | 959,207 |
| 2007-11-27 | 2007-11-23 | 23.910 | 34,971 | +1,345 | 0.01% | 836,150 |
| 2007-11-20 | 2007-11-16 | 30.928 | 33,626 | +840 | 0.01% | 1,039,988 |
| 2007-11-02 | 2007-10-31 | 32.237 | 32,786 | +841 | 0.01% | 1,056,909 |
| 2007-10-31 | 2007-10-29 | 31.285 | 31,945 | +3,363 | 0.01% | 999,398 |
| 2007-10-30 | 2007-10-26 | 31.285 | 28,582 | +1,008 | 0.01% | 894,187 |
| 2007-10-26 | 2007-10-24 | 31.523 | 27,574 | -5,044 | 0.01% | 869,212 |
| 2007-10-25 | 2007-10-23 | 31.166 | 32,618 | -8,406 | 0.01% | 1,016,573 |
| 2007-10-24 | 2007-10-22 | 30.333 | 41,024 | -841 | 0.01% | 1,244,395 |
| 2007-10-23 | 2007-10-18 | 32.237 | 41,865 | +841 | 0.01% | 1,349,585 |
| 2007-10-18 | 2007-10-16 | 30.928 | 41,024 | +5,884 | 0.01% | 1,268,795 |
| 2007-10-16 | 2007-10-12 | 32.593 | 35,140 | -840 | 0.01% | 1,145,334 |
| 2007-10-15 | 2007-10-11 | 33.902 | 35,980 | -3,867 | 0.01% | 1,219,793 |
| 2007-10-12 | 2007-10-10 | 33.902 | 39,847 | +8,070 | 0.01% | 1,350,891 |
| 2007-10-10 | 2007-10-08 | 30.809 | 31,777 | -841 | 0.01% | 979,022 |
| 2007-10-08 | 2007-10-04 | 29.382 | 32,618 | -4,203 | 0.01% | 958,372 |
| 2007-10-04 | 2007-10-02 | 30.690 | 36,821 | -1,849 | 0.01% | 1,130,044 |
| 2007-09-27 | 2007-09-24 | 31.404 | 38,670 | +840 | 0.01% | 1,214,390 |
| 2007-09-25 | 2007-09-21 | 31.523 | 37,830 | +1,682 | 0.01% | 1,192,510 |
| 2007-09-18 | 2007-09-14 | 29.382 | 36,148 | -841 | 0.01% | 1,062,090 |
| 2007-09-14 | 2007-09-12 | 29.501 | 36,989 | +841 | 0.01% | 1,091,200 |
| 2007-09-12 | 2007-09-10 | 29.620 | 36,148 | +4,203 | 0.01% | 1,070,690 |
| 2007-09-10 | 2007-09-06 | 30.809 | 31,945 | +8,911 | 0.01% | 984,198 |
| 2007-09-06 | 2007-09-04 | 29.858 | 23,034 | +2,018 | 0.01% | 687,738 |
| 2007-09-04 | 2007-08-31 | 32.237 | 21,016 | -1,682 | 0.00% | 677,484 |
| 2007-09-03 | 2007-08-30 | 30.690 | 22,698 | -2,522 | 0.01% | 696,606 |
| 2007-08-31 | 2007-08-29 | 30.690 | 25,220 | +1,177 | 0.01% | 774,007 |
| 2007-08-30 | 2007-08-28 | 31.166 | 24,043 | -27,742 | 0.01% | 749,324 |
| 2007-08-29 | 2007-08-27 | 32.475 | 51,785 | +3,363 | 0.01% | 1,681,692 |
| 2007-08-28 | 2007-08-24 | 31.047 | 48,422 | +17,318 | 0.01% | 1,503,361 |
| 2007-08-27 | 2007-08-23 | 30.928 | 31,104 | +672 | 0.01% | 961,988 |
| 2007-08-24 | 2007-08-22 | 28.549 | 30,432 | +10,929 | 0.01% | 868,804 |
| 2007-08-23 | 2007-08-21 | 24.029 | 19,503 | -3,363 | 0.00% | 468,633 |
| 2007-08-22 | 2007-08-20 | 23.553 | 22,866 | +2,858 | 0.01% | 538,562 |
| 2007-08-21 | 2007-08-17 | 20.817 | 20,008 | -6,389 | 0.00% | 416,506 |
| 2007-08-20 | 2007-08-16 | 24.029 | 26,397 | -840 | 0.01% | 634,287 |
| 2007-08-15 | 2007-08-13 | 27.716 | 27,237 | +2,522 | 0.01% | 754,910 |
| 2007-08-14 | 2007-08-10 | 27.716 | 24,715 | +840 | 0.01% | 685,009 |
| 2007-08-13 | 2007-08-09 | 29.620 | 23,875 | +4,204 | 0.01% | 707,168 |
| 2007-08-09 | 2007-08-07 | 27.597 | 19,671 | +2,185 | 0.00% | 542,868 |
| 2007-08-08 | 2007-08-06 | 31.880 | 17,486 | -336 | 0.00% | 557,449 |
| 2007-08-07 | 2007-08-03 | 34.259 | 17,822 | +336 | 0.00% | 610,561 |
| 2007-08-03 | 2007-08-01 | 35.448 | 17,486 | +2,018 | 0.00% | 619,850 |
| 2007-08-02 | 2007-07-31 | 37.827 | 15,468 | +336 | 0.00% | 585,115 |
| 2007-07-31 | 2007-07-27 | 33.307 | 15,132 | -4,203 | 0.00% | 504,004 |
| 2007-07-30 | 2007-07-26 | 35.686 | 19,335 | -2,522 | 0.00% | 689,994 |
| 2007-07-27 | 2007-07-25 | 33.188 | 21,857 | +1,513 | 0.01% | 725,395 |
| 2007-07-24 | 2007-07-20 | 27.835 | 20,344 | +504 | 0.00% | 566,281 |
| 2007-07-20 | 2007-07-18 | 27.954 | 19,840 | +1,177 | 0.00% | 554,612 |
| 2007-07-18 | 2007-07-16 | 24.148 | 18,663 | -6,725 | 0.00% | 450,669 |
| 2007-07-16 | 2007-07-12 | 21.769 | 25,388 | +1,681 | 0.01% | 552,662 |
| 2007-07-13 | 2007-07-11 | 21.650 | 23,707 | -3,362 | 0.01% | 513,249 |
| 2007-07-12 | 2007-07-10 | 22.125 | 27,069 | +8,406 | 0.01% | 598,915 |
| 2007-07-11 | 2007-07-09 | 22.007 | 18,663 | -168 | 0.00% | 410,708 |
| 2007-07-06 | 2007-07-04 | 19.508 | 18,831 | +841 | 0.00% | 367,365 |
| 2007-07-05 | 2007-07-03 | 19.152 | 17,990 | -3,363 | 0.00% | 344,538 |
| 2007-06-29 | 2007-06-27 | 17.724 | 21,353 | -2,017 | 0.01% | 378,464 |
| 2007-06-28 | 2007-06-26 | 17.486 | 23,370 | -1,682 | 0.01% | 408,654 |
| 2007-06-26 | 2007-06-22 | 17.248 | 25,052 | 0.01% | 432,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy