History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.014 | 15,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.018 | 15,000 | +0 | 0.00% | 270 |
| 2025-03-20 | 2025-03-18 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-03-03 | 2025-02-27 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-28 | 2025-02-26 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-02-25 | 2025-02-21 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-02-18 | 2025-02-14 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-02-13 | 2025-02-11 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-02-10 | 2025-02-06 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-02-07 | 2025-02-05 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-01-23 | 2025-01-21 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-12-27 | 2024-12-20 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-12-23 | 2024-12-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-12-20 | 2024-12-18 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-12-19 | 2024-12-17 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-18 | 2024-12-16 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-12-12 | 2024-12-10 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-12-10 | 2024-12-06 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-12-09 | 2024-12-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-12-06 | 2024-12-04 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-04 | 2024-12-02 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-12-03 | 2024-11-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-11-29 | 2024-11-27 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-11-20 | 2024-11-18 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-11-19 | 2024-11-15 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-11-06 | 2024-11-04 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-11-05 | 2024-11-01 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-10-31 | 2024-10-29 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-10-23 | 2024-10-21 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-10-22 | 2024-10-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-10-21 | 2024-10-17 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-10-10 | 2024-10-08 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-10-09 | 2024-10-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-10-03 | 2024-09-30 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-09-30 | 2024-09-26 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-09-27 | 2024-09-25 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-26 | 2024-09-24 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-09-23 | 2024-09-19 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-20 | 2024-09-17 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-13 | 2024-09-11 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-09-10 | 2024-09-05 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2024-09-05 | 2024-09-03 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-09-04 | 2024-09-02 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-09-02 | 2024-08-29 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-08-30 | 2024-08-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-08-28 | 2024-08-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-08-13 | 2024-08-09 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-08-12 | 2024-08-08 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-08-08 | 2024-08-06 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-08-07 | 2024-08-05 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-08-02 | 2024-07-31 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-31 | 2024-07-29 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-07-29 | 2024-07-25 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-07-26 | 2024-07-24 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-07-25 | 2024-07-23 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-24 | 2024-07-22 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-23 | 2024-07-19 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-22 | 2024-07-18 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-19 | 2024-07-17 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-18 | 2024-07-16 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-11 | 2024-07-09 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-10 | 2024-07-08 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-09 | 2024-07-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-08 | 2024-07-04 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-07-03 | 2024-06-28 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-20 | 2024-06-18 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-19 | 2024-06-17 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-06-18 | 2024-06-14 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-06-14 | 2024-06-12 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-06-13 | 2024-06-11 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-06-12 | 2024-06-07 | 0.054 | 15,000 | +0 | 0.00% | 810 |
| 2024-06-11 | 2024-06-06 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-06 | 2024-06-04 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-06-03 | 2024-05-30 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-31 | 2024-05-29 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2024-05-29 | 2024-05-27 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-24 | 2024-05-22 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-05-23 | 2024-05-21 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2024-05-22 | 2024-05-20 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-05-21 | 2024-05-17 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2024-05-20 | 2024-05-16 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2024-05-17 | 2024-05-14 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-05-16 | 2024-05-13 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-05-14 | 2024-05-10 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-05-10 | 2024-05-08 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-05-09 | 2024-05-07 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-04-25 | 2024-04-23 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-04-24 | 2024-04-22 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-04-23 | 2024-04-19 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2024-04-22 | 2024-04-18 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-04-18 | 2024-04-16 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-04-11 | 2024-04-09 | 0.055 | 15,000 | +0 | 0.00% | 825 |
| 2024-04-10 | 2024-04-08 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-04-09 | 2024-04-05 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-04-08 | 2024-04-03 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2024-04-05 | 2024-04-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-04-03 | 2024-03-28 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-04-02 | 2024-03-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-03-26 | 2024-03-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-03-25 | 2024-03-21 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-03-21 | 2024-03-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-20 | 2024-03-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-03-18 | 2024-03-14 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-03-15 | 2024-03-13 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-03-13 | 2024-03-11 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-03-12 | 2024-03-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-03-07 | 2024-03-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-03-06 | 2024-03-04 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-03-05 | 2024-03-01 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2024-03-04 | 2024-02-29 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-03-01 | 2024-02-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-02-27 | 2024-02-23 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-02-26 | 2024-02-22 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-02-23 | 2024-02-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2024-02-20 | 2024-02-16 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-02-14 | 2024-02-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-02-08 | 2024-02-06 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-02-06 | 2024-02-02 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-02-02 | 2024-01-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-31 | 2024-01-29 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-29 | 2024-01-25 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-26 | 2024-01-24 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-01-25 | 2024-01-23 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-01-24 | 2024-01-22 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-01-23 | 2024-01-19 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-01-22 | 2024-01-18 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-19 | 2024-01-17 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-18 | 2024-01-16 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-17 | 2024-01-15 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-16 | 2024-01-12 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-01-15 | 2024-01-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-01-12 | 2024-01-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-01-11 | 2024-01-09 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-01-10 | 2024-01-08 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-01-05 | 2024-01-03 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-01-04 | 2024-01-02 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-03 | 2023-12-29 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-01-02 | 2023-12-28 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-12-29 | 2023-12-27 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-12-28 | 2023-12-22 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-12-27 | 2023-12-21 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-12-22 | 2023-12-20 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-12-21 | 2023-12-19 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-12-20 | 2023-12-18 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-12-19 | 2023-12-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-12-15 | 2023-12-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-12-14 | 2023-12-12 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-12-13 | 2023-12-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-12-12 | 2023-12-08 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-08 | 2023-12-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-07 | 2023-12-05 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-12-06 | 2023-12-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-12-05 | 2023-12-01 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-12-04 | 2023-11-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-12-01 | 2023-11-29 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-30 | 2023-11-28 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-29 | 2023-11-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-28 | 2023-11-24 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-11-27 | 2023-11-23 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-11-24 | 2023-11-22 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-11-23 | 2023-11-21 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-11-22 | 2023-11-20 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-11-21 | 2023-11-17 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-11-20 | 2023-11-16 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-11-17 | 2023-11-15 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-11-16 | 2023-11-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-11-15 | 2023-11-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-11-14 | 2023-11-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-11-07 | 2023-11-03 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-06 | 2023-11-02 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-03 | 2023-11-01 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-02 | 2023-10-31 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-11-01 | 2023-10-30 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-10-31 | 2023-10-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-10-26 | 2023-10-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-10-25 | 2023-10-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-10-24 | 2023-10-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-10-20 | 2023-10-18 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-10-19 | 2023-10-17 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-17 | 2023-10-13 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-10-16 | 2023-10-12 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-10-13 | 2023-10-11 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-10-12 | 2023-10-10 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-11 | 2023-10-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-10 | 2023-10-06 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-10-09 | 2023-10-05 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-10-06 | 2023-10-04 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-10-05 | 2023-10-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-10-03 | 2023-09-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-25 | 2023-09-21 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-09-21 | 2023-09-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-20 | 2023-09-18 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2023-09-15 | 2023-09-13 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-11 | 2023-09-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-07 | 2023-09-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-06 | 2023-09-04 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-09-05 | 2023-08-31 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-09-04 | 2023-08-30 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-08-31 | 2023-08-29 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2023-08-29 | 2023-08-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-08-28 | 2023-08-24 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-08-25 | 2023-08-23 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-08-24 | 2023-08-22 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-08-23 | 2023-08-21 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-08-22 | 2023-08-18 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2023-08-21 | 2023-08-17 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2023-08-18 | 2023-08-16 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-08-17 | 2023-08-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-08-15 | 2023-08-11 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-08-03 | 2023-08-01 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-08-02 | 2023-07-31 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-08-01 | 2023-07-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-28 | 2023-07-26 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-07-27 | 2023-07-25 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-26 | 2023-07-24 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-25 | 2023-07-21 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2023-07-24 | 2023-07-20 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-21 | 2023-07-19 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-20 | 2023-07-18 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2023-07-19 | 2023-07-14 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-07-18 | 2023-07-13 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-07-14 | 2023-07-12 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-13 | 2023-07-11 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-12 | 2023-07-10 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-11 | 2023-07-07 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-10 | 2023-07-06 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-07-07 | 2023-07-05 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-07-06 | 2023-07-04 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-07-05 | 2023-07-03 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-07-04 | 2023-06-30 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-07-03 | 2023-06-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-06-30 | 2023-06-28 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-06-29 | 2023-06-27 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-06-28 | 2023-06-26 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-06-27 | 2023-06-23 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-26 | 2023-06-21 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-23 | 2023-06-20 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-21 | 2023-06-19 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-20 | 2023-06-16 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-19 | 2023-06-15 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-06-16 | 2023-06-14 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-06-15 | 2023-06-13 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-06-14 | 2023-06-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-09 | 2023-06-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-06-06 | 2023-06-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-05-25 | 2023-05-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-23 | 2023-05-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-16 | 2023-05-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-15 | 2023-05-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-12 | 2023-05-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-11 | 2023-05-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-10 | 2023-05-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-08 | 2023-05-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-05-03 | 2023-04-28 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2023-05-02 | 2023-04-27 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-04-28 | 2023-04-26 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-04-27 | 2023-04-25 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-04-26 | 2023-04-24 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-25 | 2023-04-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-04-17 | 2023-04-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-04-13 | 2023-04-11 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-04-12 | 2023-04-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-04-11 | 2023-04-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-04-06 | 2023-04-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-04-04 | 2023-03-31 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-03-28 | 2023-03-24 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-03-27 | 2023-03-23 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-03-24 | 2023-03-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-23 | 2023-03-21 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-21 | 2023-03-17 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-17 | 2023-03-15 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-15 | 2023-03-13 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-03-10 | 2023-03-08 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-03-09 | 2023-03-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-03-08 | 2023-03-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-03-07 | 2023-03-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-06 | 2023-03-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-03 | 2023-03-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-01 | 2023-02-27 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-02-28 | 2023-02-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-02-27 | 2023-02-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-24 | 2023-02-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-02-23 | 2023-02-21 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-02-22 | 2023-02-20 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-02-21 | 2023-02-17 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-02-20 | 2023-02-16 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-02-17 | 2023-02-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2023-02-09 | 2023-02-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2023-01-20 | 2023-01-18 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-19 | 2023-01-17 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-18 | 2023-01-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-01-17 | 2023-01-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-12 | 2023-01-10 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-11 | 2023-01-09 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-10 | 2023-01-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-09 | 2023-01-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-06 | 2023-01-04 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-05 | 2023-01-03 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-04 | 2022-12-30 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2023-01-03 | 2022-12-29 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-30 | 2022-12-28 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-29 | 2022-12-23 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-28 | 2022-12-22 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-23 | 2022-12-21 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-22 | 2022-12-20 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-21 | 2022-12-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-12-20 | 2022-12-16 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-19 | 2022-12-15 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-16 | 2022-12-14 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-15 | 2022-12-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-12-14 | 2022-12-12 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-12-13 | 2022-12-09 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-12-12 | 2022-12-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-12-09 | 2022-12-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-07 | 2022-12-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-06 | 2022-12-02 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-05 | 2022-12-01 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-02 | 2022-11-30 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-12-01 | 2022-11-29 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-11-30 | 2022-11-28 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-11-29 | 2022-11-25 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-11-28 | 2022-11-24 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-11-25 | 2022-11-23 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2022-11-24 | 2022-11-22 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2022-11-23 | 2022-11-21 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-11-22 | 2022-11-18 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2022-11-21 | 2022-11-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2022-11-17 | 2022-11-15 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-11-16 | 2022-11-14 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2022-11-15 | 2022-11-11 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-11-14 | 2022-11-10 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-11-10 | 2022-11-08 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2022-11-09 | 2022-11-07 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-11-08 | 2022-11-04 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2022-11-07 | 2022-11-03 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2022-11-04 | 2022-11-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-11-03 | 2022-11-01 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-11-02 | 2022-10-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-10-31 | 2022-10-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-10-28 | 2022-10-26 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-10-27 | 2022-10-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-26 | 2022-10-24 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-10-24 | 2022-10-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-10-19 | 2022-10-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-10-18 | 2022-10-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-10-17 | 2022-10-13 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-10-10 | 2022-10-06 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-10-06 | 2022-10-03 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-10-05 | 2022-09-30 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-30 | 2022-09-28 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-29 | 2022-09-27 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-28 | 2022-09-26 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-27 | 2022-09-23 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-26 | 2022-09-22 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-23 | 2022-09-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-22 | 2022-09-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-21 | 2022-09-19 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2022-09-20 | 2022-09-16 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-19 | 2022-09-15 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-16 | 2022-09-14 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-15 | 2022-09-13 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-14 | 2022-09-09 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-09-09 | 2022-09-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-09-08 | 2022-09-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2022-09-06 | 2022-09-02 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2022-09-05 | 2022-09-01 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2022-09-02 | 2022-08-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-31 | 2022-08-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-30 | 2022-08-26 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2022-08-29 | 2022-08-25 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-26 | 2022-08-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-08-24 | 2022-08-22 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-22 | 2022-08-18 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2022-08-19 | 2022-08-17 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2022-08-18 | 2022-08-16 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-17 | 2022-08-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-16 | 2022-08-12 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-15 | 2022-08-11 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-12 | 2022-08-10 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-11 | 2022-08-09 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-10 | 2022-08-08 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-09 | 2022-08-05 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-08 | 2022-08-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-05 | 2022-08-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-04 | 2022-08-02 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-08-03 | 2022-08-01 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-08-02 | 2022-07-29 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-08-01 | 2022-07-28 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-07-29 | 2022-07-27 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-07-28 | 2022-07-26 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-07-27 | 2022-07-25 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2022-07-26 | 2022-07-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-07-22 | 2022-07-20 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2022-07-21 | 2022-07-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-07-20 | 2022-07-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-07-19 | 2022-07-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-07-18 | 2022-07-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-07-15 | 2022-07-13 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2022-07-14 | 2022-07-12 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2022-07-13 | 2022-07-11 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2022-07-12 | 2022-07-08 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2022-07-11 | 2022-07-07 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-07-08 | 2022-07-06 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-07-07 | 2022-07-05 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2022-07-06 | 2022-07-04 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2022-07-05 | 2022-06-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2022-07-04 | 2022-06-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-06-30 | 2022-06-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2022-06-29 | 2022-06-27 | 0.238 | 15,000 | -1,100 | 0.00% | 3,570 |
| 2020-07-21 | 2020-07-17 | 0.580 | 16,100 | -45,000 | 0.00% | 9,338 |
| 2016-01-08 | 2016-01-06 | 0.305 | 61,100 | -5,500 | 0.01% | 18,636 |
| 2016-01-06 | 2016-01-04 | 0.305 | 66,600 | +5,500 | 0.01% | 20,313 |
| 2016-01-04 | 2015-12-29 | 0.841 | 61,100 | +24,759 | 0.01% | 51,364 |
| 2011-12-16 | 2011-12-14 | 1.412 | 36,341 | -720,208 | 0.01% | 51,325 |
| 2011-12-02 | 2011-11-30 | 0.416 | 756,549 | +718,722 | 0.26% | 314,982 |
| 2011-12-01 | 2011-11-29 | 0.559 | 37,827 | -69,105 | 0.01% | 21,149 |
| 2011-11-09 | 2011-11-07 | 0.476 | 106,932 | -2,354 | 0.01% | 50,880 |
| 2010-12-15 | 2010-12-13 | 3.152 | 109,286 | -4,203 | 0.01% | 344,501 |
| 2010-08-02 | 2010-07-29 | 2.284 | 113,489 | -2,522 | 0.02% | 259,200 |
| 2009-11-06 | 2009-11-04 | 4.282 | 116,011 | -16,813 | 0.02% | 496,800 |
| 2009-09-28 | 2009-09-24 | 3.569 | 132,824 | -16,813 | 0.02% | 473,999 |
| 2009-09-21 | 2009-09-17 | 3.747 | 149,637 | +8,406 | 0.03% | 560,699 |
| 2009-09-02 | 2009-08-31 | 3.747 | 141,231 | +8,407 | 0.03% | 529,201 |
| 2009-08-28 | 2009-08-26 | 4.163 | 132,824 | +8,406 | 0.03% | 552,999 |
| 2009-08-13 | 2009-08-11 | 4.401 | 124,418 | +2,522 | 0.03% | 547,602 |
| 2009-08-11 | 2009-08-07 | 4.461 | 121,896 | -3,362 | 0.03% | 543,752 |
| 2009-07-24 | 2009-07-22 | 4.580 | 125,258 | -8,407 | 0.03% | 573,649 |
| 2009-07-13 | 2009-07-09 | 4.223 | 133,665 | +8,407 | 0.03% | 564,451 |
| 2009-07-06 | 2009-07-02 | 4.461 | 125,258 | +8,406 | 0.03% | 558,749 |
| 2009-06-26 | 2009-06-24 | 5.056 | 116,852 | -84,066 | 0.03% | 590,752 |
| 2009-06-24 | 2009-06-22 | 5.234 | 200,918 | -75,659 | 0.04% | 1,051,602 |
| 2009-06-23 | 2009-06-19 | 5.472 | 276,577 | -4,203 | 0.06% | 1,513,400 |
| 2009-06-19 | 2009-06-17 | 5.353 | 280,780 | -16,813 | 0.06% | 1,502,999 |
| 2009-06-18 | 2009-06-16 | 5.234 | 297,593 | +25,219 | 0.06% | 1,557,598 |
| 2009-06-17 | 2009-06-15 | 5.650 | 272,374 | +4,204 | 0.06% | 1,539,002 |
| 2009-06-11 | 2009-06-09 | 6.067 | 268,170 | -4,204 | 0.06% | 1,626,898 |
| 2009-06-10 | 2009-06-08 | 6.305 | 272,374 | +74,819 | 0.06% | 1,717,202 |
| 2009-06-08 | 2009-06-04 | 5.769 | 197,555 | -8,407 | 0.04% | 1,139,750 |
| 2009-06-05 | 2009-06-03 | 5.888 | 205,962 | +16,814 | 0.04% | 1,212,753 |
| 2009-06-04 | 2009-06-02 | 5.710 | 189,148 | -8,407 | 0.04% | 1,079,998 |
| 2009-06-02 | 2009-05-29 | 5.650 | 197,555 | -25,220 | 0.04% | 1,116,250 |
| 2009-06-01 | 2009-05-27 | 5.650 | 222,775 | +16,813 | 0.05% | 1,258,752 |
| 2009-05-29 | 2009-05-26 | 5.412 | 205,962 | +84,066 | 0.04% | 1,114,752 |
| 2009-05-26 | 2009-05-22 | 5.234 | 121,896 | +16,814 | 0.03% | 638,002 |
| 2009-05-25 | 2009-05-21 | 5.591 | 105,082 | +8,406 | 0.02% | 587,498 |
| 2009-05-19 | 2009-05-15 | 5.234 | 96,676 | -8,406 | 0.02% | 506,001 |
| 2009-05-18 | 2009-05-14 | 4.937 | 105,082 | +8,406 | 0.02% | 518,748 |
| 2009-05-15 | 2009-05-13 | 5.175 | 96,676 | -4,203 | 0.02% | 500,251 |
| 2009-05-14 | 2009-05-12 | 5.115 | 100,879 | +4,203 | 0.02% | 515,999 |
| 2009-05-13 | 2009-05-11 | 4.996 | 96,676 | -25,220 | 0.02% | 483,001 |
| 2009-05-12 | 2009-05-08 | 4.461 | 121,896 | -8,406 | 0.03% | 543,752 |
| 2009-05-11 | 2009-05-07 | 4.163 | 130,302 | -8,407 | 0.03% | 542,499 |
| 2009-05-08 | 2009-05-06 | 4.104 | 138,709 | +8,407 | 0.03% | 569,251 |
| 2009-04-30 | 2009-04-28 | 3.509 | 130,302 | +8,406 | 0.03% | 457,249 |
| 2009-04-21 | 2009-04-17 | 3.925 | 121,896 | +8,407 | 0.03% | 478,502 |
| 2009-04-14 | 2009-04-08 | 3.807 | 113,489 | +8,407 | 0.02% | 432,000 |
| 2009-04-07 | 2009-04-03 | 4.223 | 105,082 | -8,407 | 0.02% | 443,748 |
| 2009-04-02 | 2009-03-31 | 3.628 | 113,489 | +8,407 | 0.02% | 411,750 |
| 2009-04-01 | 2009-03-30 | 3.628 | 105,082 | +8,406 | 0.02% | 381,248 |
| 2009-03-31 | 2009-03-27 | 3.807 | 96,676 | -8,406 | 0.02% | 368,001 |
| 2009-03-23 | 2009-03-19 | 3.331 | 105,082 | +8,406 | 0.02% | 349,999 |
| 2009-03-13 | 2009-03-11 | 3.212 | 96,676 | -8,406 | 0.02% | 310,501 |
| 2009-03-12 | 2009-03-10 | 3.212 | 105,082 | +8,406 | 0.02% | 337,499 |
| 2009-03-04 | 2009-03-02 | 3.331 | 96,676 | -8,406 | 0.02% | 322,001 |
| 2009-02-12 | 2009-02-10 | 3.628 | 105,082 | -8,407 | 0.02% | 381,248 |
| 2009-02-11 | 2009-02-09 | 3.509 | 113,489 | -8,407 | 0.02% | 398,250 |
| 2009-02-09 | 2009-02-05 | 3.331 | 121,896 | +8,407 | 0.03% | 406,001 |
| 2009-01-22 | 2009-01-20 | 3.390 | 113,489 | +8,407 | 0.02% | 384,750 |
| 2009-01-20 | 2009-01-16 | 3.628 | 105,082 | +8,406 | 0.02% | 381,248 |
| 2008-12-23 | 2008-12-19 | 4.104 | 96,676 | -4,203 | 0.02% | 396,751 |
| 2008-12-17 | 2008-12-15 | 3.807 | 100,879 | +4,203 | 0.02% | 384,000 |
| 2008-11-14 | 2008-11-12 | 4.044 | 96,676 | -16,813 | 0.02% | 391,001 |
| 2008-11-13 | 2008-11-11 | 3.331 | 113,489 | +8,407 | 0.02% | 378,000 |
| 2008-11-12 | 2008-11-10 | 3.271 | 105,082 | +8,406 | 0.02% | 343,749 |
| 2008-11-07 | 2008-11-05 | 3.271 | 96,676 | +4,203 | 0.02% | 316,251 |
| 2008-11-03 | 2008-10-30 | 2.914 | 92,473 | +8,407 | 0.02% | 269,501 |
| 2008-10-28 | 2008-10-24 | 3.033 | 84,066 | -13,450 | 0.02% | 255,000 |
| 2008-10-21 | 2008-10-17 | 3.688 | 97,516 | +8,406 | 0.02% | 359,598 |
| 2008-10-15 | 2008-10-13 | 3.925 | 89,110 | -42,705 | 0.02% | 349,800 |
| 2008-10-09 | 2008-10-06 | 4.877 | 131,815 | +12,610 | 0.03% | 642,878 |
| 2008-10-08 | 2008-10-03 | 5.412 | 119,205 | -8,407 | 0.03% | 645,187 |
| 2008-09-30 | 2008-09-26 | 4.818 | 127,612 | -8,407 | 0.03% | 614,790 |
| 2008-09-29 | 2008-09-25 | 4.401 | 136,019 | -8,406 | 0.03% | 598,661 |
| 2008-09-25 | 2008-09-23 | 4.223 | 144,425 | +12,610 | 0.03% | 609,889 |
| 2008-09-24 | 2008-09-22 | 4.580 | 131,815 | -8,407 | 0.03% | 603,678 |
| 2008-09-19 | 2008-09-17 | 4.044 | 140,222 | +8,407 | 0.03% | 567,120 |
| 2008-09-01 | 2008-08-28 | 6.067 | 131,815 | +12,610 | 0.03% | 799,678 |
| 2008-08-27 | 2008-08-25 | 6.424 | 119,205 | -8,407 | 0.03% | 765,717 |
| 2008-08-26 | 2008-08-21 | 6.067 | 127,612 | +4,203 | 0.03% | 774,179 |
| 2008-08-25 | 2008-08-20 | 6.186 | 123,409 | +12,610 | 0.03% | 763,361 |
| 2008-08-19 | 2008-08-15 | 6.305 | 110,799 | -4,203 | 0.02% | 698,541 |
| 2008-08-18 | 2008-08-14 | 6.424 | 115,002 | -4,203 | 0.02% | 738,719 |
| 2008-08-15 | 2008-08-13 | 6.067 | 119,205 | +8,406 | 0.03% | 723,177 |
| 2008-08-13 | 2008-08-11 | 6.780 | 110,799 | +4,203 | 0.02% | 751,261 |
| 2008-08-07 | 2008-08-04 | 7.851 | 106,596 | -4,203 | 0.02% | 836,883 |
| 2008-08-05 | 2008-08-01 | 7.851 | 110,799 | +4,203 | 0.02% | 869,881 |
| 2008-07-30 | 2008-07-28 | 8.803 | 106,596 | -4,203 | 0.02% | 938,323 |
| 2008-07-23 | 2008-07-21 | 7.613 | 110,799 | -4,203 | 0.02% | 843,521 |
| 2008-07-22 | 2008-07-18 | 7.375 | 115,002 | +4,203 | 0.02% | 848,159 |
| 2008-07-15 | 2008-07-11 | 7.732 | 110,799 | -4,203 | 0.02% | 856,701 |
| 2008-07-14 | 2008-07-10 | 7.375 | 115,002 | +5,044 | 0.02% | 848,159 |
| 2008-07-09 | 2008-07-07 | 7.494 | 109,958 | +4,203 | 0.02% | 824,038 |
| 2008-05-23 | 2008-05-21 | 9.992 | 105,755 | +1,681 | 0.02% | 1,056,721 |
| 2008-05-21 | 2008-05-19 | 10.468 | 104,074 | +3,363 | 0.02% | 1,089,444 |
| 2008-05-20 | 2008-05-16 | 10.349 | 100,711 | +4,203 | 0.02% | 1,042,260 |
| 2008-05-08 | 2008-05-06 | 10.825 | 96,508 | +2,522 | 0.02% | 1,044,683 |
| 2008-05-02 | 2008-04-29 | 11.301 | 93,986 | -2,522 | 0.02% | 1,062,103 |
| 2008-04-29 | 2008-04-25 | 10.587 | 96,508 | +2,522 | 0.02% | 1,021,723 |
| 2008-04-25 | 2008-04-23 | 11.182 | 93,986 | -2,522 | 0.02% | 1,050,923 |
| 2008-04-21 | 2008-04-17 | 10.587 | 96,508 | +2,522 | 0.02% | 1,021,723 |
| 2008-04-14 | 2008-04-10 | 11.420 | 93,986 | -2,522 | 0.02% | 1,073,283 |
| 2008-04-11 | 2008-04-09 | 11.658 | 96,508 | +42,033 | 0.02% | 1,125,044 |
| 2008-04-10 | 2008-04-08 | 12.371 | 54,475 | +2,522 | 0.01% | 673,923 |
| 2008-04-02 | 2008-03-31 | 10.111 | 51,953 | -2,522 | 0.01% | 525,303 |
| 2008-03-31 | 2008-03-27 | 9.992 | 54,475 | +2,522 | 0.01% | 544,323 |
| 2008-03-05 | 2008-03-03 | 14.156 | 51,953 | +2,522 | 0.01% | 735,424 |
| 2008-03-03 | 2008-02-28 | 14.037 | 49,431 | +3,363 | 0.01% | 693,843 |
| 2008-02-28 | 2008-02-26 | 13.918 | 46,068 | +2,522 | 0.01% | 641,158 |
| 2008-02-19 | 2008-02-15 | 14.869 | 43,546 | +841 | 0.01% | 647,498 |
| 2008-02-18 | 2008-02-14 | 16.178 | 42,705 | -4,204 | 0.01% | 690,872 |
| 2008-02-12 | 2008-02-06 | 12.847 | 46,909 | +2,522 | 0.01% | 602,643 |
| 2008-01-30 | 2008-01-28 | 13.561 | 44,387 | +1,682 | 0.01% | 601,923 |
| 2008-01-25 | 2008-01-23 | 12.371 | 42,705 | -1,682 | 0.01% | 528,314 |
| 2008-01-10 | 2008-01-08 | 16.059 | 44,387 | -1,681 | 0.01% | 712,803 |
| 2008-01-09 | 2008-01-07 | 16.535 | 46,068 | +1,681 | 0.01% | 761,718 |
| 2007-12-27 | 2007-12-20 | 20.698 | 44,387 | -1,681 | 0.01% | 918,724 |
| 2007-12-21 | 2007-12-19 | 16.773 | 46,068 | -8,407 | 0.01% | 772,678 |
| 2007-12-19 | 2007-12-17 | 14.512 | 54,475 | +8,407 | 0.01% | 790,564 |
| 2007-12-18 | 2007-12-14 | 17.129 | 46,068 | +1,681 | 0.01% | 789,118 |
| 2007-12-17 | 2007-12-13 | 19.033 | 44,387 | +841 | 0.01% | 844,804 |
| 2007-12-14 | 2007-12-12 | 21.650 | 43,546 | +841 | 0.01% | 942,757 |
| 2007-12-13 | 2007-12-11 | 22.958 | 42,705 | +42,705 | 0.01% | 980,429 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -42,705 | ||
| 2007-12-04 | 2007-11-30 | 26.646 | 42,705 | +840 | 0.01% | 1,137,907 |
| 2007-11-27 | 2007-11-23 | 23.910 | 41,865 | -2,522 | 0.01% | 1,000,984 |
| 2007-11-22 | 2007-11-20 | 28.787 | 44,387 | -3,362 | 0.01% | 1,277,765 |
| 2007-11-20 | 2007-11-16 | 30.928 | 47,749 | -841 | 0.01% | 1,476,786 |
| 2007-11-06 | 2007-11-02 | 32.237 | 48,590 | -841 | 0.01% | 1,566,376 |
| 2007-11-02 | 2007-10-31 | 32.237 | 49,431 | +841 | 0.01% | 1,593,487 |
| 2007-10-31 | 2007-10-29 | 31.285 | 48,590 | +1,681 | 0.01% | 1,520,137 |
| 2007-10-30 | 2007-10-26 | 31.285 | 46,909 | +3,363 | 0.01% | 1,467,547 |
| 2007-10-24 | 2007-10-22 | 30.333 | 43,546 | -841 | 0.01% | 1,320,895 |
| 2007-10-22 | 2007-10-17 | 32.356 | 44,387 | +2,354 | 0.01% | 1,436,166 |
| 2007-10-15 | 2007-10-11 | 33.902 | 42,033 | -9,247 | 0.01% | 1,425,001 |
| 2007-10-12 | 2007-10-10 | 33.902 | 51,280 | +10,928 | 0.01% | 1,738,493 |
| 2007-10-08 | 2007-10-04 | 29.382 | 40,352 | -840 | 0.01% | 1,185,610 |
| 2007-09-27 | 2007-09-24 | 31.404 | 41,192 | +840 | 0.01% | 1,293,590 |
| 2007-09-21 | 2007-09-19 | 30.333 | 40,352 | +841 | 0.01% | 1,224,011 |
| 2007-09-20 | 2007-09-18 | 29.858 | 39,511 | +841 | 0.01% | 1,179,700 |
| 2007-09-14 | 2007-09-12 | 29.501 | 38,670 | -3,363 | 0.01% | 1,140,790 |
| 2007-09-12 | 2007-09-10 | 29.620 | 42,033 | -2,522 | 0.01% | 1,245,001 |
| 2007-09-11 | 2007-09-07 | 30.452 | 44,555 | -5,044 | 0.01% | 1,356,802 |
| 2007-09-10 | 2007-09-06 | 30.809 | 49,599 | +8,407 | 0.01% | 1,528,103 |
| 2007-08-30 | 2007-08-28 | 31.166 | 41,192 | +840 | 0.01% | 1,283,790 |
| 2007-08-27 | 2007-08-23 | 30.928 | 40,352 | +5,044 | 0.01% | 1,248,011 |
| 2007-08-24 | 2007-08-22 | 28.549 | 35,308 | +1,682 | 0.01% | 1,008,009 |
| 2007-08-23 | 2007-08-21 | 24.029 | 33,626 | -5,885 | 0.01% | 807,991 |
| 2007-08-22 | 2007-08-20 | 23.553 | 39,511 | -24,379 | 0.01% | 930,600 |
| 2007-08-09 | 2007-08-07 | 27.597 | 63,890 | +1,681 | 0.01% | 1,763,197 |
| 2007-08-06 | 2007-08-02 | 34.259 | 62,209 | +6,725 | 0.01% | 2,131,207 |
| 2007-08-03 | 2007-08-01 | 35.448 | 55,484 | +8,407 | 0.01% | 1,966,817 |
| 2007-08-02 | 2007-07-31 | 37.827 | 47,077 | +4,203 | 0.01% | 1,780,803 |
| 2007-08-01 | 2007-07-30 | 34.854 | 42,874 | -19,839 | 0.01% | 1,494,313 |
| 2007-07-31 | 2007-07-27 | 33.307 | 62,713 | +26,565 | 0.01% | 2,088,794 |
| 2007-07-30 | 2007-07-26 | 35.686 | 36,148 | +5,884 | 0.01% | 1,289,987 |
| 2007-07-27 | 2007-07-25 | 33.188 | 30,264 | +30,264 | 0.01% | 1,004,409 |
| 2007-07-19 | 2007-07-17 | 27.597 | 0 | -2,522 | ||
| 2007-06-26 | 2007-06-22 | 17.248 | 2,522 | 0.00% | 43,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy