History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-10-02 | 2025-09-29 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-30 | 2025-09-26 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-29 | 2025-09-25 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-26 | 2025-09-24 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-25 | 2025-09-23 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-24 | 2025-09-22 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-17 | 2025-09-15 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-16 | 2025-09-12 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-15 | 2025-09-11 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-12 | 2025-09-10 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-11 | 2025-09-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-02 | 2025-08-29 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-29 | 2025-08-27 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-28 | 2025-08-26 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-22 | 2025-08-20 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-21 | 2025-08-19 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-18 | 2025-08-14 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-15 | 2025-08-13 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-14 | 2025-08-12 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-12 | 2025-08-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-08 | 2025-08-06 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-07 | 2025-08-05 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-06 | 2025-08-04 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-05 | 2025-08-01 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-04 | 2025-07-31 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-08-01 | 2025-07-30 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-31 | 2025-07-29 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-30 | 2025-07-28 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-29 | 2025-07-25 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-28 | 2025-07-24 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-25 | 2025-07-23 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-24 | 2025-07-22 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-23 | 2025-07-21 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-22 | 2025-07-18 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-21 | 2025-07-17 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-17 | 2025-07-15 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-16 | 2025-07-14 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-11 | 2025-07-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-09 | 2025-07-07 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-08 | 2025-07-04 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-07 | 2025-07-03 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-07-02 | 2025-06-27 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-27 | 2025-06-25 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-26 | 2025-06-24 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-25 | 2025-06-23 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-23 | 2025-06-19 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-20 | 2025-06-18 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-19 | 2025-06-17 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-18 | 2025-06-16 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-17 | 2025-06-13 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-16 | 2025-06-12 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-13 | 2025-06-11 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-12 | 2025-06-10 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-11 | 2025-06-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-10 | 2025-06-06 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-09 | 2025-06-05 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-06 | 2025-06-04 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-05 | 2025-06-03 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-04 | 2025-06-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-03 | 2025-05-30 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-30 | 2025-05-28 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-29 | 2025-05-27 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-28 | 2025-05-26 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-27 | 2025-05-23 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-23 | 2025-05-21 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-15 | 2025-05-13 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-14 | 2025-05-12 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-12 | 2025-05-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-08 | 2025-05-06 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-07 | 2025-05-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-06 | 2025-04-30 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-05-02 | 2025-04-29 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-30 | 2025-04-28 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-29 | 2025-04-25 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-28 | 2025-04-24 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-24 | 2025-04-22 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-23 | 2025-04-17 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-22 | 2025-04-16 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-17 | 2025-04-15 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-16 | 2025-04-14 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-15 | 2025-04-11 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-14 | 2025-04-10 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-11 | 2025-04-09 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-10 | 2025-04-08 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-09 | 2025-04-07 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-08 | 2025-04-03 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.014 | 335,700 | +0 | 0.01% | 4,700 |
| 2025-04-01 | 2025-03-28 | 0.016 | 335,700 | +0 | 0.01% | 5,371 |
| 2025-03-31 | 2025-03-27 | 0.017 | 335,700 | +0 | 0.01% | 5,707 |
| 2025-03-28 | 2025-03-26 | 0.017 | 335,700 | +0 | 0.01% | 5,707 |
| 2025-03-27 | 2025-03-25 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-26 | 2025-03-24 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-25 | 2025-03-21 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-24 | 2025-03-20 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-21 | 2025-03-19 | 0.018 | 335,700 | +0 | 0.01% | 6,043 |
| 2025-03-20 | 2025-03-18 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-19 | 2025-03-17 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-18 | 2025-03-14 | 0.020 | 335,700 | +0 | 0.01% | 6,714 |
| 2025-03-17 | 2025-03-13 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-14 | 2025-03-12 | 0.019 | 335,700 | +0 | 0.01% | 6,378 |
| 2025-03-13 | 2025-03-11 | 0.021 | 335,700 | +0 | 0.01% | 7,050 |
| 2025-03-12 | 2025-03-10 | 0.021 | 335,700 | +0 | 0.01% | 7,050 |
| 2025-03-11 | 2025-03-07 | 0.022 | 335,700 | +0 | 0.01% | 7,385 |
| 2025-03-10 | 2025-03-06 | 0.022 | 335,700 | +0 | 0.01% | 7,385 |
| 2025-03-07 | 2025-03-05 | 0.023 | 335,700 | +0 | 0.01% | 7,721 |
| 2025-03-06 | 2025-03-04 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2025-03-05 | 2025-03-03 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2025-03-04 | 2025-02-28 | 0.023 | 335,700 | +0 | 0.01% | 7,721 |
| 2025-03-03 | 2025-02-27 | 0.023 | 335,700 | +0 | 0.01% | 7,721 |
| 2025-02-28 | 2025-02-26 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2025-02-27 | 2025-02-25 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2025-02-26 | 2025-02-24 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-02-25 | 2025-02-21 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-24 | 2025-02-20 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-21 | 2025-02-19 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-20 | 2025-02-18 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-02-18 | 2025-02-14 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-02-17 | 2025-02-13 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-02-14 | 2025-02-12 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2025-02-13 | 2025-02-11 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-02-12 | 2025-02-10 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2025-02-11 | 2025-02-07 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2025-02-10 | 2025-02-06 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2025-02-07 | 2025-02-05 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-06 | 2025-02-04 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-05 | 2025-02-03 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2025-02-04 | 2025-01-28 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-02-03 | 2025-01-24 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2025-01-27 | 2025-01-23 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2025-01-24 | 2025-01-22 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-01-23 | 2025-01-21 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2025-01-21 | 2025-01-17 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-20 | 2025-01-16 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-17 | 2025-01-15 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-16 | 2025-01-14 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-15 | 2025-01-13 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-14 | 2025-01-10 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-01-13 | 2025-01-09 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-01-10 | 2025-01-08 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-01-09 | 2025-01-07 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2025-01-08 | 2025-01-06 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2025-01-06 | 2025-01-02 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2025-01-03 | 2024-12-31 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2025-01-02 | 2024-12-27 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2024-12-30 | 2024-12-24 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-12-27 | 2024-12-20 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-12-23 | 2024-12-19 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-12-20 | 2024-12-18 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-12-19 | 2024-12-17 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2024-12-18 | 2024-12-16 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-12-17 | 2024-12-13 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-12-16 | 2024-12-12 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-12-13 | 2024-12-11 | 0.035 | 335,700 | +0 | 0.01% | 11,750 |
| 2024-12-12 | 2024-12-10 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-12-11 | 2024-12-09 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-12-10 | 2024-12-06 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-12-09 | 2024-12-05 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-12-06 | 2024-12-04 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-12-05 | 2024-12-03 | 0.041 | 335,700 | +0 | 0.01% | 13,764 |
| 2024-12-04 | 2024-12-02 | 0.041 | 335,700 | +0 | 0.01% | 13,764 |
| 2024-12-03 | 2024-11-29 | 0.032 | 335,700 | +0 | 0.01% | 10,742 |
| 2024-12-02 | 2024-11-28 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2024-11-29 | 2024-11-27 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2024-11-28 | 2024-11-26 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-11-27 | 2024-11-25 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2024-11-26 | 2024-11-22 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2024-11-25 | 2024-11-21 | 0.022 | 335,700 | +0 | 0.01% | 7,385 |
| 2024-11-22 | 2024-11-20 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2024-11-21 | 2024-11-19 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-11-20 | 2024-11-18 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2024-11-19 | 2024-11-15 | 0.036 | 335,700 | +0 | 0.01% | 12,085 |
| 2024-11-18 | 2024-11-14 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-11-15 | 2024-11-13 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-11-14 | 2024-11-12 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-11-13 | 2024-11-11 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-11-12 | 2024-11-08 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-11-11 | 2024-11-07 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-11-08 | 2024-11-06 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-11-07 | 2024-11-05 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-11-06 | 2024-11-04 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-11-05 | 2024-11-01 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-11-04 | 2024-10-31 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-11-01 | 2024-10-30 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-10-31 | 2024-10-29 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-10-30 | 2024-10-28 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-10-29 | 2024-10-25 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-10-28 | 2024-10-24 | 0.036 | 335,700 | +0 | 0.01% | 12,085 |
| 2024-10-25 | 2024-10-23 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-10-24 | 2024-10-22 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-10-23 | 2024-10-21 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-10-22 | 2024-10-18 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-10-21 | 2024-10-17 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-10-18 | 2024-10-16 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-10-17 | 2024-10-15 | 0.050 | 335,700 | +0 | 0.01% | 16,785 |
| 2024-10-16 | 2024-10-14 | 0.050 | 335,700 | +0 | 0.01% | 16,785 |
| 2024-10-15 | 2024-10-10 | 0.053 | 335,700 | +0 | 0.01% | 17,792 |
| 2024-10-14 | 2024-10-09 | 0.053 | 335,700 | +0 | 0.01% | 17,792 |
| 2024-10-10 | 2024-10-08 | 0.063 | 335,700 | +0 | 0.01% | 21,149 |
| 2024-10-09 | 2024-10-07 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-10-08 | 2024-10-04 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-10-07 | 2024-10-03 | 0.055 | 335,700 | +0 | 0.01% | 18,464 |
| 2024-10-04 | 2024-10-02 | 0.054 | 335,700 | +0 | 0.01% | 18,128 |
| 2024-10-03 | 2024-09-30 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-10-02 | 2024-09-27 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-09-30 | 2024-09-26 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-09-27 | 2024-09-25 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-26 | 2024-09-24 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-09-25 | 2024-09-23 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-09-24 | 2024-09-20 | 0.025 | 335,700 | +0 | 0.01% | 8,392 |
| 2024-09-23 | 2024-09-19 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-20 | 2024-09-17 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-19 | 2024-09-16 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-17 | 2024-09-13 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-16 | 2024-09-12 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-13 | 2024-09-11 | 0.024 | 335,700 | +0 | 0.01% | 8,057 |
| 2024-09-12 | 2024-09-10 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-09-11 | 2024-09-09 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-09-10 | 2024-09-05 | 0.034 | 335,700 | +0 | 0.01% | 11,414 |
| 2024-09-09 | 2024-09-04 | 0.027 | 335,700 | +0 | 0.01% | 9,064 |
| 2024-09-05 | 2024-09-03 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-09-04 | 2024-09-02 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-09-03 | 2024-08-30 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-09-02 | 2024-08-29 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-08-30 | 2024-08-28 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-08-29 | 2024-08-27 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-08-28 | 2024-08-26 | 0.032 | 335,700 | +0 | 0.01% | 10,742 |
| 2024-08-27 | 2024-08-23 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-08-26 | 2024-08-22 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-08-23 | 2024-08-21 | 0.032 | 335,700 | +0 | 0.01% | 10,742 |
| 2024-08-22 | 2024-08-20 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-08-21 | 2024-08-19 | 0.026 | 335,700 | +0 | 0.01% | 8,728 |
| 2024-08-20 | 2024-08-16 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2024-08-19 | 2024-08-15 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2024-08-16 | 2024-08-14 | 0.028 | 335,700 | +0 | 0.01% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-08-14 | 2024-08-12 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-08-13 | 2024-08-09 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-08-12 | 2024-08-08 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-08-09 | 2024-08-07 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-08-08 | 2024-08-06 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-08-07 | 2024-08-05 | 0.036 | 335,700 | +0 | 0.01% | 12,085 |
| 2024-08-06 | 2024-08-02 | 0.036 | 335,700 | +0 | 0.01% | 12,085 |
| 2024-08-05 | 2024-08-01 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-08-02 | 2024-07-31 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-08-01 | 2024-07-30 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-31 | 2024-07-29 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-07-30 | 2024-07-26 | 0.051 | 335,700 | +0 | 0.01% | 17,121 |
| 2024-07-29 | 2024-07-25 | 0.051 | 335,700 | +0 | 0.01% | 17,121 |
| 2024-07-26 | 2024-07-24 | 0.051 | 335,700 | +0 | 0.01% | 17,121 |
| 2024-07-25 | 2024-07-23 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-24 | 2024-07-22 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-23 | 2024-07-19 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-22 | 2024-07-18 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-19 | 2024-07-17 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-18 | 2024-07-16 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-07-17 | 2024-07-15 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-07-16 | 2024-07-12 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-07-15 | 2024-07-11 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-07-12 | 2024-07-10 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-11 | 2024-07-09 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-10 | 2024-07-08 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-09 | 2024-07-05 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-08 | 2024-07-04 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-07-05 | 2024-07-03 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-07-04 | 2024-07-02 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-07-03 | 2024-06-28 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-07-02 | 2024-06-27 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-06-28 | 2024-06-26 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-06-27 | 2024-06-25 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-06-26 | 2024-06-24 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-06-25 | 2024-06-21 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-06-24 | 2024-06-20 | 0.042 | 335,700 | +0 | 0.01% | 14,099 |
| 2024-06-21 | 2024-06-19 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-06-20 | 2024-06-18 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-06-19 | 2024-06-17 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-06-18 | 2024-06-14 | 0.046 | 335,700 | +0 | 0.01% | 15,442 |
| 2024-06-17 | 2024-06-13 | 0.051 | 335,700 | +0 | 0.01% | 17,121 |
| 2024-06-14 | 2024-06-12 | 0.051 | 335,700 | +0 | 0.01% | 17,121 |
| 2024-06-13 | 2024-06-11 | 0.054 | 335,700 | +0 | 0.01% | 18,128 |
| 2024-06-12 | 2024-06-07 | 0.054 | 335,700 | +0 | 0.01% | 18,128 |
| 2024-06-11 | 2024-06-06 | 0.056 | 335,700 | +0 | 0.01% | 18,799 |
| 2024-06-07 | 2024-06-05 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-06-06 | 2024-06-04 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-06-05 | 2024-06-03 | 0.044 | 335,700 | +0 | 0.01% | 14,771 |
| 2024-06-04 | 2024-05-31 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-06-03 | 2024-05-30 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-05-31 | 2024-05-29 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-05-30 | 2024-05-28 | 0.049 | 335,700 | +0 | 0.01% | 16,449 |
| 2024-05-29 | 2024-05-27 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-05-28 | 2024-05-24 | 0.056 | 335,700 | +0 | 0.01% | 18,799 |
| 2024-05-27 | 2024-05-23 | 0.055 | 335,700 | +0 | 0.01% | 18,464 |
| 2024-05-24 | 2024-05-22 | 0.055 | 335,700 | +0 | 0.01% | 18,464 |
| 2024-05-23 | 2024-05-21 | 0.058 | 335,700 | +0 | 0.01% | 19,471 |
| 2024-05-22 | 2024-05-20 | 0.046 | 335,700 | +0 | 0.01% | 15,442 |
| 2024-05-21 | 2024-05-17 | 0.045 | 335,700 | +0 | 0.01% | 15,106 |
| 2024-05-20 | 2024-05-16 | 0.039 | 335,700 | +0 | 0.01% | 13,092 |
| 2024-05-17 | 2024-05-14 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-05-16 | 2024-05-13 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-05-14 | 2024-05-10 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-05-13 | 2024-05-09 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-05-10 | 2024-05-08 | 0.033 | 335,700 | +0 | 0.01% | 11,078 |
| 2024-05-09 | 2024-05-07 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-05-08 | 2024-05-06 | 0.040 | 335,700 | +0 | 0.01% | 13,428 |
| 2024-05-07 | 2024-05-03 | 0.029 | 335,700 | +0 | 0.01% | 9,735 |
| 2024-05-06 | 2024-05-02 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-05-03 | 2024-04-30 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-05-02 | 2024-04-29 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-04-30 | 2024-04-26 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-04-29 | 2024-04-25 | 0.030 | 335,700 | +0 | 0.01% | 10,071 |
| 2024-04-26 | 2024-04-24 | 0.031 | 335,700 | +0 | 0.01% | 10,407 |
| 2024-04-25 | 2024-04-23 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-04-24 | 2024-04-22 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-04-23 | 2024-04-19 | 0.037 | 335,700 | +0 | 0.01% | 12,421 |
| 2024-04-22 | 2024-04-18 | 0.038 | 335,700 | +0 | 0.01% | 12,757 |
| 2024-04-19 | 2024-04-17 | 0.043 | 335,700 | +0 | 0.01% | 14,435 |
| 2024-04-18 | 2024-04-16 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-04-17 | 2024-04-15 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-04-16 | 2024-04-12 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-04-15 | 2024-04-11 | 0.048 | 335,700 | +0 | 0.01% | 16,114 |
| 2024-04-12 | 2024-04-10 | 0.055 | 335,700 | +0 | 0.01% | 18,464 |
| 2024-04-11 | 2024-04-09 | 0.055 | 335,700 | +0 | 0.01% | 18,464 |
| 2024-04-10 | 2024-04-08 | 0.057 | 335,700 | +0 | 0.01% | 19,135 |
| 2024-04-09 | 2024-04-05 | 0.057 | 335,700 | +0 | 0.01% | 19,135 |
| 2024-04-08 | 2024-04-03 | 0.057 | 335,700 | +0 | 0.01% | 19,135 |
| 2024-04-05 | 2024-04-02 | 0.067 | 335,700 | +0 | 0.01% | 22,492 |
| 2024-04-03 | 2024-03-28 | 0.067 | 335,700 | +0 | 0.01% | 22,492 |
| 2024-04-02 | 2024-03-27 | 0.060 | 335,700 | +0 | 0.01% | 20,142 |
| 2024-03-28 | 2024-03-26 | 0.060 | 335,700 | +0 | 0.01% | 20,142 |
| 2024-03-27 | 2024-03-25 | 0.061 | 335,700 | +0 | 0.01% | 20,478 |
| 2024-03-26 | 2024-03-22 | 0.061 | 335,700 | +0 | 0.01% | 20,478 |
| 2024-03-25 | 2024-03-21 | 0.064 | 335,700 | +0 | 0.01% | 21,485 |
| 2024-03-22 | 2024-03-20 | 0.064 | 335,700 | +0 | 0.01% | 21,485 |
| 2024-03-21 | 2024-03-19 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-03-20 | 2024-03-18 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-03-19 | 2024-03-15 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-03-18 | 2024-03-14 | 0.065 | 335,700 | +0 | 0.01% | 21,820 |
| 2024-03-15 | 2024-03-13 | 0.064 | 335,700 | +0 | 0.01% | 21,485 |
| 2024-03-14 | 2024-03-12 | 0.063 | 335,700 | +0 | 0.01% | 21,149 |
| 2024-03-13 | 2024-03-11 | 0.065 | 335,700 | +0 | 0.01% | 21,820 |
| 2024-03-12 | 2024-03-08 | 0.060 | 335,700 | +0 | 0.01% | 20,142 |
| 2024-03-11 | 2024-03-07 | 0.060 | 335,700 | +0 | 0.01% | 20,142 |
| 2024-03-08 | 2024-03-06 | 0.061 | 335,700 | +0 | 0.01% | 20,478 |
| 2024-03-07 | 2024-03-05 | 0.063 | 335,700 | +0 | 0.01% | 21,149 |
| 2024-03-06 | 2024-03-04 | 0.063 | 335,700 | +0 | 0.01% | 21,149 |
| 2024-03-05 | 2024-03-01 | 0.063 | 335,700 | +0 | 0.01% | 21,149 |
| 2024-03-04 | 2024-02-29 | 0.065 | 335,700 | +0 | 0.01% | 21,820 |
| 2024-03-01 | 2024-02-28 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-02-29 | 2024-02-27 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-02-28 | 2024-02-26 | 0.071 | 335,700 | +0 | 0.01% | 23,835 |
| 2024-02-27 | 2024-02-23 | 0.071 | 335,700 | +0 | 0.01% | 23,835 |
| 2024-02-26 | 2024-02-22 | 0.071 | 335,700 | +0 | 0.01% | 23,835 |
| 2024-02-23 | 2024-02-21 | 0.070 | 335,700 | +0 | 0.01% | 23,499 |
| 2024-02-22 | 2024-02-20 | 0.065 | 335,700 | +0 | 0.01% | 21,820 |
| 2024-02-21 | 2024-02-19 | 0.066 | 335,700 | +0 | 0.01% | 22,156 |
| 2024-02-20 | 2024-02-16 | 0.060 | 335,700 | +0 | 0.01% | 20,142 |
| 2024-02-19 | 2024-02-15 | 0.064 | 335,700 | +0 | 0.01% | 21,485 |
| 2024-02-16 | 2024-02-14 | 0.068 | 335,700 | +0 | 0.01% | 22,828 |
| 2024-02-15 | 2024-02-09 | 0.075 | 335,700 | +0 | 0.01% | 25,178 |
| 2024-02-14 | 2024-02-07 | 0.075 | 335,700 | +0 | 0.01% | 25,178 |
| 2024-02-08 | 2024-02-06 | 0.075 | 335,700 | +0 | 0.01% | 25,178 |
| 2024-02-07 | 2024-02-05 | 0.075 | 335,700 | +0 | 0.01% | 25,178 |
| 2024-02-06 | 2024-02-02 | 0.078 | 335,700 | +0 | 0.01% | 26,185 |
| 2024-02-05 | 2024-02-01 | 0.079 | 335,700 | +0 | 0.01% | 26,520 |
| 2024-02-02 | 2024-01-31 | 0.080 | 335,700 | +0 | 0.01% | 26,856 |
| 2024-02-01 | 2024-01-30 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-31 | 2024-01-29 | 0.088 | 335,700 | +0 | 0.01% | 29,542 |
| 2024-01-30 | 2024-01-26 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2024-01-29 | 2024-01-25 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2024-01-26 | 2024-01-24 | 0.091 | 335,700 | +0 | 0.01% | 30,549 |
| 2024-01-25 | 2024-01-23 | 0.087 | 335,700 | +0 | 0.01% | 29,206 |
| 2024-01-24 | 2024-01-22 | 0.085 | 335,700 | +0 | 0.01% | 28,535 |
| 2024-01-23 | 2024-01-19 | 0.089 | 335,700 | +0 | 0.01% | 29,877 |
| 2024-01-22 | 2024-01-18 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-19 | 2024-01-17 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-18 | 2024-01-16 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-17 | 2024-01-15 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-16 | 2024-01-12 | 0.086 | 335,700 | +0 | 0.01% | 28,870 |
| 2024-01-15 | 2024-01-11 | 0.085 | 335,700 | +0 | 0.01% | 28,535 |
| 2024-01-12 | 2024-01-10 | 0.085 | 335,700 | +0 | 0.01% | 28,535 |
| 2024-01-11 | 2024-01-09 | 0.088 | 335,700 | +0 | 0.01% | 29,542 |
| 2024-01-10 | 2024-01-08 | 0.088 | 335,700 | +0 | 0.01% | 29,542 |
| 2024-01-09 | 2024-01-05 | 0.088 | 335,700 | +0 | 0.01% | 29,542 |
| 2024-01-08 | 2024-01-04 | 0.089 | 335,700 | +0 | 0.01% | 29,877 |
| 2024-01-05 | 2024-01-03 | 0.091 | 335,700 | +0 | 0.01% | 30,549 |
| 2024-01-04 | 2024-01-02 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2024-01-03 | 2023-12-29 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2024-01-02 | 2023-12-28 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2023-12-29 | 2023-12-27 | 0.093 | 335,700 | +0 | 0.01% | 31,220 |
| 2023-12-28 | 2023-12-22 | 0.098 | 335,700 | +0 | 0.01% | 32,899 |
| 2023-12-27 | 2023-12-21 | 0.098 | 335,700 | +0 | 0.01% | 32,899 |
| 2023-12-22 | 2023-12-20 | 0.098 | 335,700 | +0 | 0.01% | 32,899 |
| 2023-12-21 | 2023-12-19 | 0.098 | 335,700 | +0 | 0.01% | 32,899 |
| 2023-12-20 | 2023-12-18 | 0.099 | 335,700 | +0 | 0.01% | 33,234 |
| 2023-12-19 | 2023-12-15 | 0.110 | 335,700 | +0 | 0.01% | 36,927 |
| 2023-12-18 | 2023-12-14 | 0.105 | 335,700 | +0 | 0.01% | 35,248 |
| 2023-12-15 | 2023-12-13 | 0.105 | 335,700 | +0 | 0.01% | 35,248 |
| 2023-12-14 | 2023-12-12 | 0.097 | 335,700 | +0 | 0.01% | 32,563 |
| 2023-12-13 | 2023-12-11 | 0.110 | 335,700 | +0 | 0.01% | 36,927 |
| 2023-12-12 | 2023-12-08 | 0.104 | 335,700 | +0 | 0.01% | 34,913 |
| 2023-12-11 | 2023-12-07 | 0.104 | 335,700 | +0 | 0.01% | 34,913 |
| 2023-12-08 | 2023-12-06 | 0.104 | 335,700 | +0 | 0.01% | 34,913 |
| 2023-12-07 | 2023-12-05 | 0.104 | 335,700 | +0 | 0.01% | 34,913 |
| 2023-12-06 | 2023-12-04 | 0.115 | 335,700 | +0 | 0.01% | 38,606 |
| 2023-12-05 | 2023-12-01 | 0.115 | 335,700 | +0 | 0.01% | 38,606 |
| 2023-12-04 | 2023-11-30 | 0.115 | 335,700 | +0 | 0.01% | 38,606 |
| 2023-12-01 | 2023-11-29 | 0.113 | 335,700 | +0 | 0.01% | 37,934 |
| 2023-11-30 | 2023-11-28 | 0.113 | 335,700 | +0 | 0.01% | 37,934 |
| 2023-11-29 | 2023-11-27 | 0.113 | 335,700 | +0 | 0.01% | 37,934 |
| 2023-11-28 | 2023-11-24 | 0.125 | 335,700 | +0 | 0.01% | 41,962 |
| 2023-11-27 | 2023-11-23 | 0.134 | 335,700 | +0 | 0.01% | 44,984 |
| 2023-11-24 | 2023-11-22 | 0.133 | 335,700 | +0 | 0.01% | 44,648 |
| 2023-11-23 | 2023-11-21 | 0.133 | 335,700 | +0 | 0.01% | 44,648 |
| 2023-11-22 | 2023-11-20 | 0.147 | 335,700 | +0 | 0.01% | 49,348 |
| 2023-11-21 | 2023-11-17 | 0.153 | 335,700 | +0 | 0.01% | 51,362 |
| 2023-11-20 | 2023-11-16 | 0.153 | 335,700 | +0 | 0.01% | 51,362 |
| 2023-11-17 | 2023-11-15 | 0.154 | 335,700 | +0 | 0.01% | 51,698 |
| 2023-11-16 | 2023-11-14 | 0.155 | 335,700 | +0 | 0.01% | 52,034 |
| 2023-11-15 | 2023-11-13 | 0.155 | 335,700 | +0 | 0.01% | 52,034 |
| 2023-11-14 | 2023-11-10 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2023-11-13 | 2023-11-09 | 0.140 | 335,700 | +0 | 0.01% | 46,998 |
| 2023-11-10 | 2023-11-08 | 0.140 | 335,700 | +0 | 0.01% | 46,998 |
| 2023-11-09 | 2023-11-07 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2023-11-08 | 2023-11-06 | 0.167 | 335,700 | +0 | 0.01% | 56,062 |
| 2023-11-07 | 2023-11-03 | 0.174 | 335,700 | +0 | 0.01% | 58,412 |
| 2023-11-06 | 2023-11-02 | 0.174 | 335,700 | +0 | 0.01% | 58,412 |
| 2023-11-03 | 2023-11-01 | 0.174 | 335,700 | +0 | 0.01% | 58,412 |
| 2023-11-02 | 2023-10-31 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-11-01 | 2023-10-30 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-10-31 | 2023-10-27 | 0.176 | 335,700 | +0 | 0.01% | 59,083 |
| 2023-10-30 | 2023-10-26 | 0.156 | 335,700 | +0 | 0.01% | 52,369 |
| 2023-10-27 | 2023-10-25 | 0.158 | 335,700 | +0 | 0.01% | 53,041 |
| 2023-10-26 | 2023-10-24 | 0.130 | 335,700 | +0 | 0.01% | 43,641 |
| 2023-10-25 | 2023-10-20 | 0.130 | 335,700 | +0 | 0.01% | 43,641 |
| 2023-10-24 | 2023-10-19 | 0.130 | 335,700 | +0 | 0.01% | 43,641 |
| 2023-10-20 | 2023-10-18 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-10-19 | 2023-10-17 | 0.140 | 335,700 | +0 | 0.01% | 46,998 |
| 2023-10-18 | 2023-10-16 | 0.142 | 335,700 | +0 | 0.01% | 47,669 |
| 2023-10-17 | 2023-10-13 | 0.143 | 335,700 | +0 | 0.01% | 48,005 |
| 2023-10-16 | 2023-10-12 | 0.153 | 335,700 | +0 | 0.01% | 51,362 |
| 2023-10-13 | 2023-10-11 | 0.155 | 335,700 | +0 | 0.01% | 52,034 |
| 2023-10-12 | 2023-10-10 | 0.156 | 335,700 | +0 | 0.01% | 52,369 |
| 2023-10-11 | 2023-10-09 | 0.156 | 335,700 | +0 | 0.01% | 52,369 |
| 2023-10-10 | 2023-10-06 | 0.156 | 335,700 | +0 | 0.01% | 52,369 |
| 2023-10-09 | 2023-10-05 | 0.157 | 335,700 | +0 | 0.01% | 52,705 |
| 2023-10-06 | 2023-10-04 | 0.172 | 335,700 | +0 | 0.01% | 57,740 |
| 2023-10-05 | 2023-10-03 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-10-04 | 2023-09-29 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-10-03 | 2023-09-28 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-09-29 | 2023-09-27 | 0.176 | 335,700 | +0 | 0.01% | 59,083 |
| 2023-09-28 | 2023-09-26 | 0.184 | 335,700 | +0 | 0.01% | 61,769 |
| 2023-09-27 | 2023-09-25 | 0.184 | 335,700 | +0 | 0.01% | 61,769 |
| 2023-09-26 | 2023-09-22 | 0.183 | 335,700 | +0 | 0.01% | 61,433 |
| 2023-09-25 | 2023-09-21 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-09-22 | 2023-09-20 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-09-21 | 2023-09-19 | 0.176 | 335,700 | +0 | 0.01% | 59,083 |
| 2023-09-20 | 2023-09-18 | 0.172 | 335,700 | +0 | 0.01% | 57,740 |
| 2023-09-19 | 2023-09-15 | 0.184 | 335,700 | +0 | 0.01% | 61,769 |
| 2023-09-18 | 2023-09-14 | 0.187 | 335,700 | +0 | 0.01% | 62,776 |
| 2023-09-15 | 2023-09-13 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-14 | 2023-09-12 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-13 | 2023-09-11 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-12 | 2023-09-07 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-11 | 2023-09-06 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-07 | 2023-09-05 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-06 | 2023-09-04 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-09-05 | 2023-08-31 | 0.193 | 335,700 | +0 | 0.01% | 64,790 |
| 2023-09-04 | 2023-08-30 | 0.189 | 335,700 | +0 | 0.01% | 63,447 |
| 2023-08-31 | 2023-08-29 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-30 | 2023-08-28 | 0.196 | 335,700 | +0 | 0.01% | 65,797 |
| 2023-08-29 | 2023-08-25 | 0.163 | 335,700 | +0 | 0.01% | 54,719 |
| 2023-08-28 | 2023-08-24 | 0.167 | 335,700 | +0 | 0.01% | 56,062 |
| 2023-08-25 | 2023-08-23 | 0.167 | 335,700 | +0 | 0.01% | 56,062 |
| 2023-08-24 | 2023-08-22 | 0.195 | 335,700 | +0 | 0.01% | 65,462 |
| 2023-08-23 | 2023-08-21 | 0.195 | 335,700 | +0 | 0.01% | 65,462 |
| 2023-08-22 | 2023-08-18 | 0.187 | 335,700 | +0 | 0.01% | 62,776 |
| 2023-08-21 | 2023-08-17 | 0.191 | 335,700 | +0 | 0.01% | 64,119 |
| 2023-08-18 | 2023-08-16 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-08-17 | 2023-08-15 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-16 | 2023-08-14 | 0.189 | 335,700 | +0 | 0.01% | 63,447 |
| 2023-08-15 | 2023-08-11 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-14 | 2023-08-10 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-11 | 2023-08-09 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-10 | 2023-08-08 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-09 | 2023-08-07 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-08-08 | 2023-08-04 | 0.192 | 335,700 | +0 | 0.01% | 64,454 |
| 2023-08-07 | 2023-08-03 | 0.192 | 335,700 | +0 | 0.01% | 64,454 |
| 2023-08-04 | 2023-08-02 | 0.193 | 335,700 | +0 | 0.01% | 64,790 |
| 2023-08-03 | 2023-08-01 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-08-02 | 2023-07-31 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-08-01 | 2023-07-28 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2023-07-31 | 2023-07-27 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-28 | 2023-07-26 | 0.193 | 335,700 | +0 | 0.01% | 64,790 |
| 2023-07-27 | 2023-07-25 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-26 | 2023-07-24 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-25 | 2023-07-21 | 0.193 | 335,700 | +0 | 0.01% | 64,790 |
| 2023-07-24 | 2023-07-20 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-21 | 2023-07-19 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-20 | 2023-07-18 | 0.194 | 335,700 | +0 | 0.01% | 65,126 |
| 2023-07-19 | 2023-07-14 | 0.177 | 335,700 | +0 | 0.01% | 59,419 |
| 2023-07-18 | 2023-07-13 | 0.172 | 335,700 | +0 | 0.01% | 57,740 |
| 2023-07-14 | 2023-07-12 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-07-13 | 2023-07-11 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-07-12 | 2023-07-10 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-07-11 | 2023-07-07 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-07-10 | 2023-07-06 | 0.171 | 335,700 | +0 | 0.01% | 57,405 |
| 2023-07-07 | 2023-07-05 | 0.177 | 335,700 | +0 | 0.01% | 59,419 |
| 2023-07-06 | 2023-07-04 | 0.179 | 335,700 | +0 | 0.01% | 60,090 |
| 2023-07-05 | 2023-07-03 | 0.167 | 335,700 | +0 | 0.01% | 56,062 |
| 2023-07-04 | 2023-06-30 | 0.167 | 335,700 | +0 | 0.01% | 56,062 |
| 2023-07-03 | 2023-06-29 | 0.145 | 335,700 | +0 | 0.01% | 48,676 |
| 2023-06-30 | 2023-06-28 | 0.123 | 335,700 | +0 | 0.01% | 41,291 |
| 2023-06-29 | 2023-06-27 | 0.141 | 335,700 | +0 | 0.01% | 47,334 |
| 2023-06-28 | 2023-06-26 | 0.141 | 335,700 | +0 | 0.01% | 47,334 |
| 2023-06-27 | 2023-06-23 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-26 | 2023-06-21 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-23 | 2023-06-20 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-21 | 2023-06-19 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-20 | 2023-06-16 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-19 | 2023-06-15 | 0.161 | 335,700 | +0 | 0.01% | 54,048 |
| 2023-06-16 | 2023-06-14 | 0.172 | 335,700 | +0 | 0.01% | 57,740 |
| 2023-06-15 | 2023-06-13 | 0.172 | 335,700 | +0 | 0.01% | 57,740 |
| 2023-06-14 | 2023-06-12 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-13 | 2023-06-09 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-12 | 2023-06-08 | 0.170 | 335,700 | +0 | 0.01% | 57,069 |
| 2023-06-09 | 2023-06-07 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-08 | 2023-06-06 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2023-06-07 | 2023-06-05 | 0.175 | 335,700 | +0 | 0.01% | 58,747 |
| 2023-06-06 | 2023-06-02 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-05 | 2023-06-01 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-02 | 2023-05-31 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-06-01 | 2023-05-30 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-31 | 2023-05-29 | 0.184 | 335,700 | +0 | 0.01% | 61,769 |
| 2023-05-30 | 2023-05-25 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2023-05-29 | 2023-05-24 | 0.178 | 335,700 | +0 | 0.01% | 59,755 |
| 2023-05-25 | 2023-05-23 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-24 | 2023-05-22 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-23 | 2023-05-19 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-22 | 2023-05-18 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-19 | 2023-05-17 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-18 | 2023-05-16 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-17 | 2023-05-15 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-16 | 2023-05-12 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-15 | 2023-05-11 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-12 | 2023-05-10 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-11 | 2023-05-09 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-10 | 2023-05-08 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-09 | 2023-05-05 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-08 | 2023-05-04 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-05 | 2023-05-03 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-04 | 2023-05-02 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-05-03 | 2023-04-28 | 0.187 | 335,700 | +0 | 0.01% | 62,776 |
| 2023-05-02 | 2023-04-27 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-04-28 | 2023-04-26 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-04-27 | 2023-04-25 | 0.188 | 335,700 | +0 | 0.01% | 63,112 |
| 2023-04-26 | 2023-04-24 | 0.189 | 335,700 | +0 | 0.01% | 63,447 |
| 2023-04-25 | 2023-04-21 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-24 | 2023-04-20 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-21 | 2023-04-19 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-20 | 2023-04-18 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-19 | 2023-04-17 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-18 | 2023-04-14 | 0.183 | 335,700 | +0 | 0.01% | 61,433 |
| 2023-04-17 | 2023-04-13 | 0.180 | 335,700 | +0 | 0.01% | 60,426 |
| 2023-04-14 | 2023-04-12 | 0.181 | 335,700 | +0 | 0.01% | 60,762 |
| 2023-04-13 | 2023-04-11 | 0.181 | 335,700 | +0 | 0.01% | 60,762 |
| 2023-04-12 | 2023-04-06 | 0.162 | 335,700 | +0 | 0.01% | 54,383 |
| 2023-04-11 | 2023-04-04 | 0.165 | 335,700 | +0 | 0.01% | 55,390 |
| 2023-04-06 | 2023-04-03 | 0.156 | 335,700 | +0 | 0.01% | 52,369 |
| 2023-04-04 | 2023-03-31 | 0.140 | 335,700 | +0 | 0.01% | 46,998 |
| 2023-04-03 | 2023-03-30 | 0.120 | 335,700 | +0 | 0.01% | 40,284 |
| 2023-03-31 | 2023-03-29 | 0.110 | 335,700 | +0 | 0.01% | 36,927 |
| 2023-03-30 | 2023-03-28 | 0.120 | 335,700 | +0 | 0.01% | 40,284 |
| 2023-03-29 | 2023-03-27 | 0.118 | 335,700 | +0 | 0.01% | 39,613 |
| 2023-03-28 | 2023-03-24 | 0.134 | 335,700 | +0 | 0.01% | 44,984 |
| 2023-03-27 | 2023-03-23 | 0.134 | 335,700 | +0 | 0.01% | 44,984 |
| 2023-03-24 | 2023-03-22 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-03-23 | 2023-03-21 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-22 | 2023-03-20 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-03-21 | 2023-03-17 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-20 | 2023-03-16 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-17 | 2023-03-15 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-16 | 2023-03-14 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-15 | 2023-03-13 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-14 | 2023-03-10 | 0.136 | 335,700 | +0 | 0.01% | 45,655 |
| 2023-03-13 | 2023-03-09 | 0.126 | 335,700 | +0 | 0.01% | 42,298 |
| 2023-03-10 | 2023-03-08 | 0.126 | 335,700 | +0 | 0.01% | 42,298 |
| 2023-03-09 | 2023-03-07 | 0.125 | 335,700 | +0 | 0.01% | 41,962 |
| 2023-03-08 | 2023-03-06 | 0.125 | 335,700 | +0 | 0.01% | 41,962 |
| 2023-03-07 | 2023-03-03 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-03-06 | 2023-03-02 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-03-03 | 2023-03-01 | 0.130 | 335,700 | +0 | 0.01% | 43,641 |
| 2023-03-02 | 2023-02-28 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-03-01 | 2023-02-27 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-02-28 | 2023-02-24 | 0.135 | 335,700 | +0 | 0.01% | 45,320 |
| 2023-02-27 | 2023-02-23 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2023-02-24 | 2023-02-22 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2023-02-23 | 2023-02-21 | 0.157 | 335,700 | +0 | 0.01% | 52,705 |
| 2023-02-22 | 2023-02-20 | 0.181 | 335,700 | +0 | 0.01% | 60,762 |
| 2023-02-21 | 2023-02-17 | 0.185 | 335,700 | +0 | 0.01% | 62,104 |
| 2023-02-20 | 2023-02-16 | 0.185 | 335,700 | +0 | 0.01% | 62,104 |
| 2023-02-17 | 2023-02-15 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-16 | 2023-02-14 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-15 | 2023-02-13 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-14 | 2023-02-10 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-13 | 2023-02-09 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-10 | 2023-02-08 | 0.198 | 335,700 | +0 | 0.01% | 66,469 |
| 2023-02-09 | 2023-02-07 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-08 | 2023-02-06 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-07 | 2023-02-03 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-06 | 2023-02-02 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-03 | 2023-02-01 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-02 | 2023-01-31 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-02-01 | 2023-01-30 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-31 | 2023-01-27 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-30 | 2023-01-26 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-27 | 2023-01-20 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-26 | 2023-01-19 | 0.206 | 335,700 | +0 | 0.01% | 69,154 |
| 2023-01-20 | 2023-01-18 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-19 | 2023-01-17 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-18 | 2023-01-16 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2023-01-17 | 2023-01-13 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-16 | 2023-01-12 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2023-01-13 | 2023-01-11 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-12 | 2023-01-10 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-11 | 2023-01-09 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-10 | 2023-01-06 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-09 | 2023-01-05 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-06 | 2023-01-04 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-05 | 2023-01-03 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-04 | 2022-12-30 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2023-01-03 | 2022-12-29 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-30 | 2022-12-28 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-29 | 2022-12-23 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-28 | 2022-12-22 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-23 | 2022-12-21 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-22 | 2022-12-20 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-21 | 2022-12-19 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2022-12-20 | 2022-12-16 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-19 | 2022-12-15 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-16 | 2022-12-14 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-15 | 2022-12-13 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-12-14 | 2022-12-12 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-12-13 | 2022-12-09 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-12-12 | 2022-12-08 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-12-09 | 2022-12-07 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2022-12-08 | 2022-12-06 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-07 | 2022-12-05 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-06 | 2022-12-02 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-05 | 2022-12-01 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-02 | 2022-11-30 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-12-01 | 2022-11-29 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-11-30 | 2022-11-28 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-11-29 | 2022-11-25 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-11-28 | 2022-11-24 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-11-25 | 2022-11-23 | 0.205 | 335,700 | +0 | 0.01% | 68,818 |
| 2022-11-24 | 2022-11-22 | 0.205 | 335,700 | +0 | 0.01% | 68,818 |
| 2022-11-23 | 2022-11-21 | 0.199 | 335,700 | +0 | 0.01% | 66,804 |
| 2022-11-22 | 2022-11-18 | 0.204 | 335,700 | +0 | 0.01% | 68,483 |
| 2022-11-21 | 2022-11-17 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2022-11-18 | 2022-11-16 | 0.201 | 335,700 | +0 | 0.01% | 67,476 |
| 2022-11-17 | 2022-11-15 | 0.202 | 335,700 | +0 | 0.01% | 67,811 |
| 2022-11-16 | 2022-11-14 | 0.207 | 335,700 | +0 | 0.01% | 69,490 |
| 2022-11-15 | 2022-11-11 | 0.199 | 335,700 | +0 | 0.01% | 66,804 |
| 2022-11-14 | 2022-11-10 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2022-11-11 | 2022-11-09 | 0.199 | 335,700 | +0 | 0.01% | 66,804 |
| 2022-11-10 | 2022-11-08 | 0.199 | 335,700 | +0 | 0.01% | 66,804 |
| 2022-11-09 | 2022-11-07 | 0.178 | 335,700 | +0 | 0.01% | 59,755 |
| 2022-11-08 | 2022-11-04 | 0.178 | 335,700 | +0 | 0.01% | 59,755 |
| 2022-11-07 | 2022-11-03 | 0.125 | 335,700 | +0 | 0.01% | 41,962 |
| 2022-11-04 | 2022-11-02 | 0.140 | 335,700 | +0 | 0.01% | 46,998 |
| 2022-11-03 | 2022-11-01 | 0.158 | 335,700 | +0 | 0.01% | 53,041 |
| 2022-11-02 | 2022-10-31 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2022-11-01 | 2022-10-28 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2022-10-31 | 2022-10-27 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2022-10-28 | 2022-10-26 | 0.127 | 335,700 | +0 | 0.01% | 42,634 |
| 2022-10-27 | 2022-10-25 | 0.113 | 335,700 | +0 | 0.01% | 37,934 |
| 2022-10-26 | 2022-10-24 | 0.132 | 335,700 | +0 | 0.01% | 44,312 |
| 2022-10-25 | 2022-10-21 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2022-10-24 | 2022-10-20 | 0.150 | 335,700 | +0 | 0.01% | 50,355 |
| 2022-10-21 | 2022-10-19 | 0.160 | 335,700 | +0 | 0.01% | 53,712 |
| 2022-10-20 | 2022-10-18 | 0.163 | 335,700 | +0 | 0.01% | 54,719 |
| 2022-10-19 | 2022-10-17 | 0.163 | 335,700 | +0 | 0.01% | 54,719 |
| 2022-10-18 | 2022-10-14 | 0.163 | 335,700 | +0 | 0.01% | 54,719 |
| 2022-10-17 | 2022-10-13 | 0.190 | 335,700 | +0 | 0.01% | 63,783 |
| 2022-10-14 | 2022-10-12 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2022-10-13 | 2022-10-11 | 0.240 | 335,700 | +0 | 0.01% | 80,568 |
| 2022-10-12 | 2022-10-10 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-10-11 | 2022-10-07 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-10-10 | 2022-10-06 | 0.240 | 335,700 | +0 | 0.01% | 80,568 |
| 2022-10-07 | 2022-10-05 | 0.240 | 335,700 | +0 | 0.01% | 80,568 |
| 2022-10-06 | 2022-10-03 | 0.240 | 335,700 | +0 | 0.01% | 80,568 |
| 2022-10-05 | 2022-09-30 | 0.240 | 335,700 | +0 | 0.01% | 80,568 |
| 2022-10-03 | 2022-09-29 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-30 | 2022-09-28 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-29 | 2022-09-27 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-28 | 2022-09-26 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-27 | 2022-09-23 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-26 | 2022-09-22 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-23 | 2022-09-21 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-22 | 2022-09-20 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-21 | 2022-09-19 | 0.182 | 335,700 | +0 | 0.01% | 61,097 |
| 2022-09-20 | 2022-09-16 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-19 | 2022-09-15 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-16 | 2022-09-14 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-15 | 2022-09-13 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-14 | 2022-09-09 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-13 | 2022-09-08 | 0.210 | 335,700 | +0 | 0.01% | 70,497 |
| 2022-09-09 | 2022-09-07 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-09-08 | 2022-09-06 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2022-09-07 | 2022-09-05 | 0.203 | 335,700 | +0 | 0.01% | 68,147 |
| 2022-09-06 | 2022-09-02 | 0.203 | 335,700 | +0 | 0.01% | 68,147 |
| 2022-09-05 | 2022-09-01 | 0.203 | 335,700 | +0 | 0.01% | 68,147 |
| 2022-09-02 | 2022-08-31 | 0.200 | 335,700 | +0 | 0.01% | 67,140 |
| 2022-09-01 | 2022-08-30 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-31 | 2022-08-29 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-30 | 2022-08-26 | 0.229 | 335,700 | +0 | 0.01% | 76,875 |
| 2022-08-29 | 2022-08-25 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-26 | 2022-08-24 | 0.220 | 335,700 | +0 | 0.01% | 73,854 |
| 2022-08-25 | 2022-08-23 | 0.220 | 335,700 | +0 | 0.01% | 73,854 |
| 2022-08-24 | 2022-08-22 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-23 | 2022-08-19 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-22 | 2022-08-18 | 0.229 | 335,700 | +0 | 0.01% | 76,875 |
| 2022-08-19 | 2022-08-17 | 0.215 | 335,700 | +0 | 0.01% | 72,176 |
| 2022-08-18 | 2022-08-16 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-17 | 2022-08-15 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-16 | 2022-08-12 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-15 | 2022-08-11 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-12 | 2022-08-10 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-11 | 2022-08-09 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-10 | 2022-08-08 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-09 | 2022-08-05 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-08 | 2022-08-04 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-05 | 2022-08-03 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-04 | 2022-08-02 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-08-03 | 2022-08-01 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-08-02 | 2022-07-29 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-08-01 | 2022-07-28 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-07-29 | 2022-07-27 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-07-28 | 2022-07-26 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-07-27 | 2022-07-25 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-07-26 | 2022-07-22 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-07-25 | 2022-07-21 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-07-22 | 2022-07-20 | 0.212 | 335,700 | +0 | 0.01% | 71,168 |
| 2022-07-21 | 2022-07-19 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-07-20 | 2022-07-18 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-07-19 | 2022-07-15 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-07-18 | 2022-07-14 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-07-15 | 2022-07-13 | 0.231 | 335,700 | +0 | 0.01% | 77,547 |
| 2022-07-14 | 2022-07-12 | 0.231 | 335,700 | +0 | 0.01% | 77,547 |
| 2022-07-13 | 2022-07-11 | 0.231 | 335,700 | +0 | 0.01% | 77,547 |
| 2022-07-12 | 2022-07-08 | 0.230 | 335,700 | +0 | 0.01% | 77,211 |
| 2022-07-11 | 2022-07-07 | 0.232 | 335,700 | +0 | 0.01% | 77,882 |
| 2022-07-08 | 2022-07-06 | 0.232 | 335,700 | +0 | 0.01% | 77,882 |
| 2022-07-07 | 2022-07-05 | 0.232 | 335,700 | +0 | 0.01% | 77,882 |
| 2022-07-06 | 2022-07-04 | 0.247 | 335,700 | +0 | 0.01% | 82,918 |
| 2022-07-05 | 2022-06-30 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-07-04 | 2022-06-29 | 0.255 | 335,700 | +0 | 0.01% | 85,604 |
| 2022-06-30 | 2022-06-28 | 0.255 | 335,700 | +0 | 0.01% | 85,604 |
| 2022-06-29 | 2022-06-27 | 0.238 | 335,700 | +0 | 0.01% | 79,897 |
| 2022-06-28 | 2022-06-24 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2022-06-27 | 2022-06-23 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2022-06-24 | 2022-06-22 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2022-06-23 | 2022-06-21 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2022-06-22 | 2022-06-20 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2022-06-21 | 2022-06-17 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2022-06-20 | 2022-06-16 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2022-06-17 | 2022-06-15 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2022-06-16 | 2022-06-14 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-06-15 | 2022-06-13 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-06-14 | 2022-06-10 | 0.250 | 335,700 | +0 | 0.01% | 83,925 |
| 2022-06-13 | 2022-06-09 | 0.260 | 335,700 | +0 | 0.01% | 87,282 |
| 2022-06-10 | 2022-06-08 | 0.260 | 335,700 | +0 | 0.01% | 87,282 |
| 2022-06-09 | 2022-06-07 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2022-06-08 | 2022-06-06 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2022-06-07 | 2022-06-02 | 0.260 | 335,700 | +0 | 0.01% | 87,282 |
| 2022-06-06 | 2022-06-01 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2022-06-02 | 2022-05-31 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2022-06-01 | 2022-05-30 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2022-05-31 | 2022-05-27 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2022-05-30 | 2022-05-26 | 0.330 | 335,700 | +0 | 0.01% | 110,781 |
| 2022-05-27 | 2022-05-25 | 0.335 | 335,700 | +0 | 0.01% | 112,460 |
| 2022-05-26 | 2022-05-24 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2022-05-25 | 2022-05-23 | 0.385 | 335,700 | +0 | 0.01% | 129,244 |
| 2022-05-24 | 2022-05-20 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2022-05-23 | 2022-05-19 | 0.360 | 335,700 | +0 | 0.01% | 120,852 |
| 2022-05-20 | 2022-05-18 | 0.370 | 335,700 | +0 | 0.01% | 124,209 |
| 2022-05-19 | 2022-05-17 | 0.370 | 335,700 | +0 | 0.01% | 124,209 |
| 2022-05-18 | 2022-05-16 | 0.370 | 335,700 | +0 | 0.01% | 124,209 |
| 2022-05-17 | 2022-05-13 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2022-05-16 | 2022-05-12 | 0.380 | 335,700 | +0 | 0.01% | 127,566 |
| 2022-05-13 | 2022-05-11 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-05-12 | 2022-05-10 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2022-05-11 | 2022-05-06 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-05-10 | 2022-05-05 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-05-06 | 2022-05-04 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-05-05 | 2022-05-03 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-05-04 | 2022-04-29 | 0.410 | 335,700 | +0 | 0.01% | 137,637 |
| 2022-05-03 | 2022-04-28 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2022-04-29 | 2022-04-27 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2022-04-28 | 2022-04-26 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2022-04-27 | 2022-04-25 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2022-04-26 | 2022-04-22 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2022-04-25 | 2022-04-21 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2022-04-22 | 2022-04-20 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2022-04-21 | 2022-04-19 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-04-20 | 2022-04-14 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-04-19 | 2022-04-13 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-04-14 | 2022-04-12 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-04-13 | 2022-04-11 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2022-04-12 | 2022-04-08 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2022-04-11 | 2022-04-07 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2022-04-08 | 2022-04-06 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2022-04-07 | 2022-04-04 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2022-04-06 | 2022-04-01 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-04-04 | 2022-03-31 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-04-01 | 2022-03-30 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-03-31 | 2022-03-29 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-03-30 | 2022-03-28 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2022-03-29 | 2022-03-25 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-03-28 | 2022-03-24 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-03-25 | 2022-03-23 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-03-24 | 2022-03-22 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2022-03-23 | 2022-03-21 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2022-03-22 | 2022-03-18 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2022-03-21 | 2022-03-17 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2022-03-18 | 2022-03-16 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2022-03-17 | 2022-03-15 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-03-16 | 2022-03-14 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-03-15 | 2022-03-11 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2022-03-14 | 2022-03-10 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2022-03-11 | 2022-03-09 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2022-03-10 | 2022-03-08 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-09 | 2022-03-07 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-03-08 | 2022-03-04 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-07 | 2022-03-03 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-04 | 2022-03-02 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-03 | 2022-03-01 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-02 | 2022-02-28 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-03-01 | 2022-02-25 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-28 | 2022-02-24 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-25 | 2022-02-23 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-24 | 2022-02-22 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-23 | 2022-02-21 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-22 | 2022-02-18 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-21 | 2022-02-17 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-18 | 2022-02-16 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-02-17 | 2022-02-15 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-16 | 2022-02-14 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-15 | 2022-02-11 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-14 | 2022-02-10 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-11 | 2022-02-09 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-02-10 | 2022-02-08 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2022-02-09 | 2022-02-07 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2022-02-08 | 2022-02-04 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2022-02-07 | 2022-01-31 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2022-02-04 | 2022-01-27 | 0.465 | 335,700 | +0 | 0.01% | 156,100 |
| 2022-01-28 | 2022-01-26 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2022-01-27 | 2022-01-25 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-26 | 2022-01-24 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-25 | 2022-01-21 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-24 | 2022-01-20 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-21 | 2022-01-19 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-20 | 2022-01-18 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-19 | 2022-01-17 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-18 | 2022-01-14 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-17 | 2022-01-13 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2022-01-14 | 2022-01-12 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2022-01-13 | 2022-01-11 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2022-01-12 | 2022-01-10 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-01-11 | 2022-01-07 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2022-01-10 | 2022-01-06 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-01-07 | 2022-01-05 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-01-06 | 2022-01-04 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2022-01-05 | 2022-01-03 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2022-01-04 | 2021-12-31 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2022-01-03 | 2021-12-29 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-30 | 2021-12-28 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-29 | 2021-12-24 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-12-28 | 2021-12-22 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-12-23 | 2021-12-21 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-12-22 | 2021-12-20 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-21 | 2021-12-17 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-20 | 2021-12-16 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-17 | 2021-12-15 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-16 | 2021-12-14 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2021-12-15 | 2021-12-13 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-14 | 2021-12-10 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-13 | 2021-12-09 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-10 | 2021-12-08 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-09 | 2021-12-07 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-08 | 2021-12-06 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-07 | 2021-12-03 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-06 | 2021-12-02 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-12-03 | 2021-12-01 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-12-02 | 2021-11-30 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-12-01 | 2021-11-29 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-11-30 | 2021-11-26 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-29 | 2021-11-25 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-11-26 | 2021-11-24 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-25 | 2021-11-23 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-24 | 2021-11-22 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-11-23 | 2021-11-19 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-11-22 | 2021-11-18 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-11-19 | 2021-11-17 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-18 | 2021-11-16 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-11-17 | 2021-11-15 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-11-16 | 2021-11-12 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2021-11-15 | 2021-11-11 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-11-12 | 2021-11-10 | 0.470 | 335,700 | +0 | 0.01% | 157,779 |
| 2021-11-11 | 2021-11-09 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-11-10 | 2021-11-08 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-11-09 | 2021-11-05 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-11-08 | 2021-11-04 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-11-05 | 2021-11-03 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-04 | 2021-11-02 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-11-03 | 2021-11-01 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-11-02 | 2021-10-29 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-11-01 | 2021-10-28 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2021-10-29 | 2021-10-27 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-28 | 2021-10-26 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-27 | 2021-10-25 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-26 | 2021-10-22 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-25 | 2021-10-21 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-22 | 2021-10-20 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-21 | 2021-10-19 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-20 | 2021-10-18 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-19 | 2021-10-15 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-18 | 2021-10-12 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-15 | 2021-10-11 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-12 | 2021-10-08 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-11 | 2021-10-07 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-08 | 2021-10-06 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-07 | 2021-10-05 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-06 | 2021-10-04 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-10-05 | 2021-09-30 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-10-04 | 2021-09-29 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-30 | 2021-09-28 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-29 | 2021-09-27 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-28 | 2021-09-24 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-27 | 2021-09-23 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-24 | 2021-09-21 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-23 | 2021-09-20 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-21 | 2021-09-17 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-20 | 2021-09-16 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-17 | 2021-09-15 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-16 | 2021-09-14 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-15 | 2021-09-13 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-14 | 2021-09-10 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-13 | 2021-09-09 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-10 | 2021-09-08 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-09 | 2021-09-07 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-09-08 | 2021-09-06 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-09-07 | 2021-09-03 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-06 | 2021-09-02 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-09-03 | 2021-09-01 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-09-02 | 2021-08-31 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-09-01 | 2021-08-30 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-31 | 2021-08-27 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-08-30 | 2021-08-26 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-08-27 | 2021-08-25 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-26 | 2021-08-24 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2021-08-25 | 2021-08-23 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-08-24 | 2021-08-20 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-23 | 2021-08-19 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-20 | 2021-08-18 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-08-19 | 2021-08-17 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-18 | 2021-08-16 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-08-17 | 2021-08-13 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-08-16 | 2021-08-12 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-08-13 | 2021-08-11 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-12 | 2021-08-10 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-11 | 2021-08-09 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-10 | 2021-08-06 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2021-08-09 | 2021-08-05 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-06 | 2021-08-04 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-05 | 2021-08-03 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-04 | 2021-08-02 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2021-08-03 | 2021-07-30 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-08-02 | 2021-07-29 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-07-30 | 2021-07-28 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-07-29 | 2021-07-27 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-28 | 2021-07-26 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-27 | 2021-07-23 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-26 | 2021-07-22 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-23 | 2021-07-21 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-07-22 | 2021-07-20 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-07-21 | 2021-07-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-07-20 | 2021-07-16 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-19 | 2021-07-15 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-16 | 2021-07-14 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-15 | 2021-07-13 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-07-14 | 2021-07-12 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-07-13 | 2021-07-09 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-07-12 | 2021-07-08 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-07-09 | 2021-07-07 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-07-08 | 2021-07-06 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-07-07 | 2021-07-05 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-07-06 | 2021-07-02 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-07-05 | 2021-06-30 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-07-02 | 2021-06-29 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-30 | 2021-06-28 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-29 | 2021-06-25 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-28 | 2021-06-24 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-25 | 2021-06-23 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-24 | 2021-06-22 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-23 | 2021-06-21 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-22 | 2021-06-18 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-21 | 2021-06-17 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-18 | 2021-06-16 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-17 | 2021-06-15 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-16 | 2021-06-11 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-15 | 2021-06-10 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-11 | 2021-06-09 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-06-10 | 2021-06-08 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-09 | 2021-06-07 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-06-08 | 2021-06-04 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-06-07 | 2021-06-03 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-06-04 | 2021-06-02 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-06-03 | 2021-06-01 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2021-06-02 | 2021-05-31 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2021-06-01 | 2021-05-28 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2021-05-31 | 2021-05-27 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2021-05-28 | 2021-05-26 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2021-05-27 | 2021-05-25 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2021-05-26 | 2021-05-24 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2021-05-25 | 2021-05-21 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-24 | 2021-05-20 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-05-21 | 2021-05-18 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-20 | 2021-05-17 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-05-18 | 2021-05-14 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-05-17 | 2021-05-13 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-05-14 | 2021-05-12 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-05-13 | 2021-05-11 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-12 | 2021-05-10 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-11 | 2021-05-07 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-10 | 2021-05-06 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-07 | 2021-05-05 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2021-05-06 | 2021-05-04 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-05-05 | 2021-05-03 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-05-04 | 2021-04-30 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-05-03 | 2021-04-29 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-04-30 | 2021-04-28 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-04-29 | 2021-04-27 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2021-04-28 | 2021-04-26 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-27 | 2021-04-23 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-26 | 2021-04-22 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-04-23 | 2021-04-21 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-22 | 2021-04-20 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-21 | 2021-04-19 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-20 | 2021-04-16 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-19 | 2021-04-15 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-04-16 | 2021-04-14 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-04-15 | 2021-04-13 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-04-14 | 2021-04-12 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2021-04-13 | 2021-04-09 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-04-12 | 2021-04-08 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-04-09 | 2021-04-07 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-04-08 | 2021-04-01 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-04-07 | 2021-03-31 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-04-01 | 2021-03-30 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-03-31 | 2021-03-29 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-03-30 | 2021-03-26 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-03-29 | 2021-03-25 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-03-26 | 2021-03-24 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-03-25 | 2021-03-23 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2021-03-24 | 2021-03-22 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2021-03-23 | 2021-03-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-03-22 | 2021-03-18 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-19 | 2021-03-17 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-18 | 2021-03-16 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-17 | 2021-03-15 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-03-16 | 2021-03-12 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-15 | 2021-03-11 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-12 | 2021-03-10 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-03-11 | 2021-03-09 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-10 | 2021-03-08 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-09 | 2021-03-05 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-08 | 2021-03-04 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-05 | 2021-03-03 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-03-04 | 2021-03-02 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-03 | 2021-03-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-02 | 2021-02-26 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-03-01 | 2021-02-25 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-26 | 2021-02-24 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-02-25 | 2021-02-23 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-02-24 | 2021-02-22 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-23 | 2021-02-19 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-22 | 2021-02-18 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-19 | 2021-02-17 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-18 | 2021-02-16 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-02-17 | 2021-02-11 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-02-16 | 2021-02-09 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-02-10 | 2021-02-08 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-02-09 | 2021-02-05 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-02-08 | 2021-02-04 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-02-05 | 2021-02-03 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-02-04 | 2021-02-02 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-02-03 | 2021-02-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-02 | 2021-01-29 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-02-01 | 2021-01-28 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-29 | 2021-01-27 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-28 | 2021-01-26 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-27 | 2021-01-25 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-01-26 | 2021-01-22 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-01-25 | 2021-01-21 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-22 | 2021-01-20 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-01-21 | 2021-01-19 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-01-20 | 2021-01-18 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-19 | 2021-01-15 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2021-01-18 | 2021-01-14 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-15 | 2021-01-13 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-01-14 | 2021-01-12 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2021-01-13 | 2021-01-11 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2021-01-12 | 2021-01-08 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2021-01-11 | 2021-01-07 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2021-01-08 | 2021-01-06 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-01-07 | 2021-01-05 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-01-06 | 2021-01-04 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2021-01-05 | 2020-12-31 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2021-01-04 | 2020-12-29 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-12-30 | 2020-12-28 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-29 | 2020-12-24 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-28 | 2020-12-22 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-23 | 2020-12-21 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-22 | 2020-12-18 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-21 | 2020-12-17 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-12-18 | 2020-12-16 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-17 | 2020-12-15 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-16 | 2020-12-14 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-15 | 2020-12-11 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-14 | 2020-12-10 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-11 | 2020-12-09 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-12-10 | 2020-12-08 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-12-09 | 2020-12-07 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-12-08 | 2020-12-04 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-12-07 | 2020-12-03 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-12-04 | 2020-12-02 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-12-03 | 2020-12-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-12-02 | 2020-11-30 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-12-01 | 2020-11-27 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-11-30 | 2020-11-26 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-11-27 | 2020-11-25 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-11-26 | 2020-11-24 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-11-25 | 2020-11-23 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-11-24 | 2020-11-20 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-11-23 | 2020-11-19 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-11-20 | 2020-11-18 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-11-19 | 2020-11-17 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-11-18 | 2020-11-16 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-17 | 2020-11-13 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-16 | 2020-11-12 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-13 | 2020-11-11 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-12 | 2020-11-10 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-11 | 2020-11-09 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-10 | 2020-11-06 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-09 | 2020-11-05 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-11-06 | 2020-11-04 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-11-05 | 2020-11-03 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-11-04 | 2020-11-02 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-11-03 | 2020-10-30 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-11-02 | 2020-10-29 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-30 | 2020-10-28 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-10-29 | 2020-10-27 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-10-28 | 2020-10-23 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-10-27 | 2020-10-22 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-23 | 2020-10-21 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-22 | 2020-10-20 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-21 | 2020-10-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-20 | 2020-10-16 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-19 | 2020-10-15 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-16 | 2020-10-14 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-15 | 2020-10-12 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-10-14 | 2020-10-09 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-10-12 | 2020-10-08 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-10-09 | 2020-10-07 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-08 | 2020-10-06 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-07 | 2020-10-05 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-10-06 | 2020-09-30 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-10-05 | 2020-09-29 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-30 | 2020-09-28 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-29 | 2020-09-25 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-28 | 2020-09-24 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-25 | 2020-09-23 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-24 | 2020-09-22 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-23 | 2020-09-21 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-22 | 2020-09-18 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-21 | 2020-09-17 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-09-18 | 2020-09-16 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-17 | 2020-09-15 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-09-16 | 2020-09-14 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-15 | 2020-09-11 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-09-14 | 2020-09-10 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-11 | 2020-09-09 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-10 | 2020-09-08 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-09-09 | 2020-09-07 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-09-08 | 2020-09-04 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-09-07 | 2020-09-03 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-09-04 | 2020-09-02 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-09-03 | 2020-09-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-09-02 | 2020-08-31 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-09-01 | 2020-08-28 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-08-31 | 2020-08-27 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-08-28 | 2020-08-26 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-08-27 | 2020-08-25 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-08-26 | 2020-08-24 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-08-25 | 2020-08-21 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-08-24 | 2020-08-20 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-08-21 | 2020-08-19 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-08-20 | 2020-08-18 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-08-19 | 2020-08-17 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-08-18 | 2020-08-14 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-08-17 | 2020-08-13 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-08-14 | 2020-08-12 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-08-13 | 2020-08-11 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-12 | 2020-08-10 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-08-11 | 2020-08-07 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-10 | 2020-08-06 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-08-07 | 2020-08-05 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-06 | 2020-08-04 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-05 | 2020-08-03 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-04 | 2020-07-31 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-08-03 | 2020-07-30 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-07-31 | 2020-07-29 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-07-30 | 2020-07-28 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-07-29 | 2020-07-27 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-28 | 2020-07-24 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-27 | 2020-07-23 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-24 | 2020-07-22 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-23 | 2020-07-21 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-07-22 | 2020-07-20 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-21 | 2020-07-17 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-07-20 | 2020-07-16 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-07-17 | 2020-07-15 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-07-16 | 2020-07-14 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-07-15 | 2020-07-13 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-14 | 2020-07-10 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-13 | 2020-07-09 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-07-10 | 2020-07-08 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-09 | 2020-07-07 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-08 | 2020-07-06 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-07-07 | 2020-07-03 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-07-06 | 2020-07-02 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-07-03 | 2020-06-30 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-07-02 | 2020-06-29 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-06-30 | 2020-06-26 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-06-29 | 2020-06-24 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-06-26 | 2020-06-23 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-06-24 | 2020-06-22 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-06-23 | 2020-06-19 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-22 | 2020-06-18 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-06-19 | 2020-06-17 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-18 | 2020-06-16 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-17 | 2020-06-15 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-16 | 2020-06-12 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-15 | 2020-06-11 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-12 | 2020-06-10 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-11 | 2020-06-09 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-10 | 2020-06-08 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-06-09 | 2020-06-05 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-06-08 | 2020-06-04 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-05 | 2020-06-03 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-04 | 2020-06-02 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-06-03 | 2020-06-01 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-06-02 | 2020-05-29 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-06-01 | 2020-05-28 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-29 | 2020-05-27 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-28 | 2020-05-26 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-27 | 2020-05-25 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-05-26 | 2020-05-22 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-25 | 2020-05-21 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-22 | 2020-05-20 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-21 | 2020-05-19 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-20 | 2020-05-18 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-19 | 2020-05-15 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-05-18 | 2020-05-14 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-15 | 2020-05-13 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-05-14 | 2020-05-12 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-05-13 | 2020-05-11 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-05-12 | 2020-05-08 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-05-11 | 2020-05-07 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2020-05-08 | 2020-05-06 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-07 | 2020-05-05 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-06 | 2020-05-04 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-05 | 2020-04-29 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2020-05-04 | 2020-04-28 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2020-04-29 | 2020-04-27 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-28 | 2020-04-24 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-27 | 2020-04-23 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2020-04-24 | 2020-04-22 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2020-04-23 | 2020-04-21 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2020-04-22 | 2020-04-20 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-04-21 | 2020-04-17 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-04-20 | 2020-04-16 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-17 | 2020-04-15 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-16 | 2020-04-14 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-15 | 2020-04-09 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2020-04-14 | 2020-04-08 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-09 | 2020-04-07 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2020-04-08 | 2020-04-06 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-07 | 2020-04-03 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-06 | 2020-04-02 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-03 | 2020-04-01 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-02 | 2020-03-31 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2020-04-01 | 2020-03-30 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2020-03-31 | 2020-03-27 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2020-03-30 | 2020-03-26 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-27 | 2020-03-25 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-26 | 2020-03-24 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-25 | 2020-03-23 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-24 | 2020-03-20 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-23 | 2020-03-19 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2020-03-20 | 2020-03-18 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2020-03-19 | 2020-03-17 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2020-03-18 | 2020-03-16 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2020-03-17 | 2020-03-13 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2020-03-16 | 2020-03-12 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2020-03-13 | 2020-03-11 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-03-12 | 2020-03-10 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-03-11 | 2020-03-09 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-03-10 | 2020-03-06 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-03-09 | 2020-03-05 | 0.640 | 335,700 | +0 | 0.01% | 214,848 |
| 2020-03-06 | 2020-03-04 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-03-05 | 2020-03-03 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-03-04 | 2020-03-02 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-03-03 | 2020-02-28 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-03-02 | 2020-02-27 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-28 | 2020-02-26 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-02-27 | 2020-02-25 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-26 | 2020-02-24 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-25 | 2020-02-21 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-02-24 | 2020-02-20 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-02-21 | 2020-02-19 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-02-20 | 2020-02-18 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-19 | 2020-02-17 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-18 | 2020-02-14 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-17 | 2020-02-13 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-02-14 | 2020-02-12 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-13 | 2020-02-11 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-12 | 2020-02-10 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-11 | 2020-02-07 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-10 | 2020-02-06 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-07 | 2020-02-05 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-06 | 2020-02-04 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-05 | 2020-02-03 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-04 | 2020-01-31 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-02-03 | 2020-01-30 | 0.640 | 335,700 | +0 | 0.01% | 214,848 |
| 2020-01-31 | 2020-01-29 | 0.650 | 335,700 | +0 | 0.01% | 218,205 |
| 2020-01-30 | 2020-01-24 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-29 | 2020-01-22 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-01-23 | 2020-01-21 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-01-22 | 2020-01-20 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-01-21 | 2020-01-17 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-20 | 2020-01-16 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-01-17 | 2020-01-15 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-01-16 | 2020-01-14 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-01-15 | 2020-01-13 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-14 | 2020-01-10 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-13 | 2020-01-09 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2020-01-10 | 2020-01-08 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-09 | 2020-01-07 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2020-01-08 | 2020-01-06 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-07 | 2020-01-03 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-06 | 2020-01-02 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-03 | 2019-12-31 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2020-01-02 | 2019-12-27 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-30 | 2019-12-24 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-27 | 2019-12-20 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-12-23 | 2019-12-19 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-12-20 | 2019-12-18 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-12-19 | 2019-12-17 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-12-18 | 2019-12-16 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-12-17 | 2019-12-13 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-12-16 | 2019-12-12 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-12-13 | 2019-12-11 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-12 | 2019-12-10 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-11 | 2019-12-09 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-12-10 | 2019-12-06 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-09 | 2019-12-05 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-12-06 | 2019-12-04 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-12-05 | 2019-12-03 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-04 | 2019-12-02 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-12-03 | 2019-11-29 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-12-02 | 2019-11-28 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-11-29 | 2019-11-27 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-11-28 | 2019-11-26 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-11-27 | 2019-11-25 | 0.630 | 335,700 | +0 | 0.01% | 211,491 |
| 2019-11-26 | 2019-11-22 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-11-25 | 2019-11-21 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-11-22 | 2019-11-20 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-11-21 | 2019-11-19 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-11-20 | 2019-11-18 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-11-19 | 2019-11-15 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-11-18 | 2019-11-14 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-11-15 | 2019-11-13 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-11-14 | 2019-11-12 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-11-13 | 2019-11-11 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-11-12 | 2019-11-08 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-11-11 | 2019-11-07 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-11-08 | 2019-11-06 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-11-07 | 2019-11-05 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-11-06 | 2019-11-04 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-11-05 | 2019-11-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-11-04 | 2019-10-31 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-11-01 | 2019-10-30 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-31 | 2019-10-29 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-30 | 2019-10-28 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-29 | 2019-10-25 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-28 | 2019-10-24 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-25 | 2019-10-23 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-10-24 | 2019-10-22 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-10-23 | 2019-10-21 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-22 | 2019-10-18 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-21 | 2019-10-17 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-18 | 2019-10-16 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-10-17 | 2019-10-15 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-10-16 | 2019-10-14 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-15 | 2019-10-11 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-14 | 2019-10-10 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-11 | 2019-10-09 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-10 | 2019-10-08 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-10-09 | 2019-10-04 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-08 | 2019-10-03 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-10-04 | 2019-10-02 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-10-03 | 2019-09-30 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-10-02 | 2019-09-27 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-30 | 2019-09-26 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-27 | 2019-09-25 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-26 | 2019-09-24 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-09-25 | 2019-09-23 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-24 | 2019-09-20 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-23 | 2019-09-19 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-20 | 2019-09-18 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-09-19 | 2019-09-17 | 0.620 | 335,700 | +0 | 0.01% | 208,134 |
| 2019-09-18 | 2019-09-16 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-17 | 2019-09-13 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-09-16 | 2019-09-12 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-13 | 2019-09-11 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-09-12 | 2019-09-10 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-11 | 2019-09-09 | 0.610 | 335,700 | +0 | 0.01% | 204,777 |
| 2019-09-10 | 2019-09-06 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-09 | 2019-09-05 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-06 | 2019-09-04 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-09-05 | 2019-09-03 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-09-04 | 2019-09-02 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-09-03 | 2019-08-30 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-09-02 | 2019-08-29 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-08-30 | 2019-08-28 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-08-29 | 2019-08-27 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-08-28 | 2019-08-26 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-27 | 2019-08-23 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-08-26 | 2019-08-22 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-23 | 2019-08-21 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-08-22 | 2019-08-20 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-08-21 | 2019-08-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-20 | 2019-08-16 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-19 | 2019-08-15 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-16 | 2019-08-14 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-08-15 | 2019-08-13 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-08-14 | 2019-08-12 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-13 | 2019-08-09 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-12 | 2019-08-08 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-08-09 | 2019-08-07 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-08-08 | 2019-08-06 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-07 | 2019-08-05 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-08-06 | 2019-08-02 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-05 | 2019-08-01 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-08-02 | 2019-07-31 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-08-01 | 2019-07-30 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-31 | 2019-07-29 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-30 | 2019-07-26 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-07-29 | 2019-07-25 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-07-26 | 2019-07-24 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-25 | 2019-07-23 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-24 | 2019-07-22 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-07-23 | 2019-07-19 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-22 | 2019-07-18 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-19 | 2019-07-17 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-18 | 2019-07-16 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-17 | 2019-07-15 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-16 | 2019-07-12 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-15 | 2019-07-11 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-12 | 2019-07-10 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-11 | 2019-07-09 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-10 | 2019-07-08 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-09 | 2019-07-05 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-08 | 2019-07-04 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-05 | 2019-07-03 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-07-04 | 2019-07-02 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-07-03 | 2019-06-28 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-07-02 | 2019-06-27 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-28 | 2019-06-26 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-27 | 2019-06-25 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-26 | 2019-06-24 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-06-25 | 2019-06-21 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-06-24 | 2019-06-20 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-06-21 | 2019-06-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-06-20 | 2019-06-18 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-06-19 | 2019-06-17 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-18 | 2019-06-14 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-06-17 | 2019-06-13 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-14 | 2019-06-12 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-06-13 | 2019-06-11 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-06-12 | 2019-06-10 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-06-11 | 2019-06-06 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-06-10 | 2019-06-05 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-06-06 | 2019-06-04 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-06-05 | 2019-06-03 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-06-04 | 2019-05-31 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-06-03 | 2019-05-30 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-05-31 | 2019-05-29 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-05-30 | 2019-05-28 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-05-29 | 2019-05-27 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-28 | 2019-05-24 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-27 | 2019-05-23 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-24 | 2019-05-22 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-23 | 2019-05-21 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-22 | 2019-05-20 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-21 | 2019-05-17 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-20 | 2019-05-16 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-17 | 2019-05-15 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-16 | 2019-05-14 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-15 | 2019-05-10 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-14 | 2019-05-09 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-05-10 | 2019-05-08 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-05-09 | 2019-05-07 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-05-08 | 2019-05-06 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-07 | 2019-05-03 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-06 | 2019-05-02 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-05-03 | 2019-04-30 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-05-02 | 2019-04-29 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-04-30 | 2019-04-26 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-04-29 | 2019-04-25 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-04-26 | 2019-04-24 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-25 | 2019-04-23 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-24 | 2019-04-18 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-23 | 2019-04-17 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-18 | 2019-04-16 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-17 | 2019-04-15 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-16 | 2019-04-12 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2019-04-15 | 2019-04-11 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-04-12 | 2019-04-10 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-04-11 | 2019-04-09 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-04-10 | 2019-04-08 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-04-09 | 2019-04-04 | 0.540 | 335,700 | +0 | 0.01% | 181,278 |
| 2019-04-08 | 2019-04-03 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-04-04 | 2019-04-02 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-04-03 | 2019-04-01 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-04-02 | 2019-03-29 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-04-01 | 2019-03-28 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-03-29 | 2019-03-27 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-03-28 | 2019-03-26 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-03-27 | 2019-03-25 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-03-26 | 2019-03-22 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-03-25 | 2019-03-21 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-03-22 | 2019-03-20 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-21 | 2019-03-19 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-20 | 2019-03-18 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-19 | 2019-03-15 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-03-18 | 2019-03-14 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-15 | 2019-03-13 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-03-14 | 2019-03-12 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-03-13 | 2019-03-11 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-12 | 2019-03-08 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-03-11 | 2019-03-07 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-03-08 | 2019-03-06 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-03-07 | 2019-03-05 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-03-06 | 2019-03-04 | 0.600 | 335,700 | +0 | 0.01% | 201,420 |
| 2019-03-05 | 2019-03-01 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-03-04 | 2019-02-28 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-03-01 | 2019-02-27 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-02-28 | 2019-02-26 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-02-27 | 2019-02-25 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-02-26 | 2019-02-22 | 0.580 | 335,700 | +0 | 0.01% | 194,706 |
| 2019-02-25 | 2019-02-21 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-02-22 | 2019-02-20 | 0.590 | 335,700 | +0 | 0.01% | 198,063 |
| 2019-02-21 | 2019-02-19 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-02-20 | 2019-02-18 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-02-19 | 2019-02-15 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-02-18 | 2019-02-14 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-02-15 | 2019-02-13 | 0.550 | 335,700 | +0 | 0.01% | 184,635 |
| 2019-02-14 | 2019-02-12 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-02-13 | 2019-02-11 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-02-12 | 2019-02-08 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-02-11 | 2019-02-04 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-02-08 | 2019-01-31 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-02-01 | 2019-01-30 | 0.570 | 335,700 | +0 | 0.01% | 191,349 |
| 2019-01-31 | 2019-01-29 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-01-30 | 2019-01-28 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-01-29 | 2019-01-25 | 0.560 | 335,700 | +0 | 0.01% | 187,992 |
| 2019-01-28 | 2019-01-24 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2019-01-25 | 2019-01-23 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-01-24 | 2019-01-22 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2019-01-23 | 2019-01-21 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2019-01-22 | 2019-01-18 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2019-01-21 | 2019-01-17 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2019-01-18 | 2019-01-16 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2019-01-17 | 2019-01-15 | 0.360 | 335,700 | +0 | 0.01% | 120,852 |
| 2019-01-16 | 2019-01-14 | 0.465 | 335,700 | +0 | 0.01% | 156,100 |
| 2019-01-15 | 2019-01-11 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2019-01-14 | 2019-01-10 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-11 | 2019-01-09 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-10 | 2019-01-08 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2019-01-09 | 2019-01-07 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-08 | 2019-01-04 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-07 | 2019-01-03 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-04 | 2019-01-02 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2019-01-03 | 2018-12-31 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2019-01-02 | 2018-12-27 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-12-28 | 2018-12-24 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-12-27 | 2018-12-20 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-12-21 | 2018-12-19 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-12-20 | 2018-12-18 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-19 | 2018-12-17 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-18 | 2018-12-14 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-17 | 2018-12-13 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-14 | 2018-12-12 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-13 | 2018-12-11 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-12 | 2018-12-10 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-12-11 | 2018-12-07 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-12-10 | 2018-12-06 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-12-07 | 2018-12-05 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-12-06 | 2018-12-04 | 0.475 | 335,700 | +0 | 0.01% | 159,458 |
| 2018-12-05 | 2018-12-03 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-12-04 | 2018-11-30 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-12-03 | 2018-11-29 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-30 | 2018-11-28 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-11-29 | 2018-11-27 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-11-28 | 2018-11-26 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-27 | 2018-11-23 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-26 | 2018-11-22 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-23 | 2018-11-21 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-11-22 | 2018-11-20 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-21 | 2018-11-19 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-20 | 2018-11-16 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-19 | 2018-11-15 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-16 | 2018-11-14 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-11-15 | 2018-11-13 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-11-14 | 2018-11-12 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-13 | 2018-11-09 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-12 | 2018-11-08 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-09 | 2018-11-07 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-08 | 2018-11-06 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-07 | 2018-11-05 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-06 | 2018-11-02 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-11-05 | 2018-11-01 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-11-02 | 2018-10-31 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-11-01 | 2018-10-30 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-10-31 | 2018-10-29 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-10-30 | 2018-10-26 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-29 | 2018-10-25 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-26 | 2018-10-24 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-10-25 | 2018-10-23 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-10-24 | 2018-10-22 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-23 | 2018-10-19 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-10-22 | 2018-10-18 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-10-19 | 2018-10-16 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-10-18 | 2018-10-15 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-10-16 | 2018-10-12 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-10-15 | 2018-10-11 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-10-12 | 2018-10-10 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-10-11 | 2018-10-09 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-10 | 2018-10-08 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-09 | 2018-10-05 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-10-08 | 2018-10-04 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-05 | 2018-10-03 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-04 | 2018-10-02 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-10-03 | 2018-09-28 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-10-02 | 2018-09-27 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-09-28 | 2018-09-26 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-09-27 | 2018-09-24 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-26 | 2018-09-21 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-24 | 2018-09-20 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-21 | 2018-09-19 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-20 | 2018-09-18 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-19 | 2018-09-17 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-18 | 2018-09-14 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-09-17 | 2018-09-13 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-14 | 2018-09-12 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-13 | 2018-09-11 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-12 | 2018-09-10 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-11 | 2018-09-07 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-09-10 | 2018-09-06 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-09-07 | 2018-09-05 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-09-06 | 2018-09-04 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-09-05 | 2018-09-03 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-09-04 | 2018-08-31 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-09-03 | 2018-08-30 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-08-31 | 2018-08-29 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-08-30 | 2018-08-28 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-08-29 | 2018-08-27 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-08-28 | 2018-08-24 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-08-27 | 2018-08-23 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-08-24 | 2018-08-22 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-23 | 2018-08-21 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-22 | 2018-08-20 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-21 | 2018-08-17 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-20 | 2018-08-16 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-17 | 2018-08-15 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-16 | 2018-08-14 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-15 | 2018-08-13 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-14 | 2018-08-10 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-13 | 2018-08-09 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-10 | 2018-08-08 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-09 | 2018-08-07 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-08 | 2018-08-06 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-07 | 2018-08-03 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-08-06 | 2018-08-02 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-08-03 | 2018-08-01 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-08-02 | 2018-07-31 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-08-01 | 2018-07-30 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-31 | 2018-07-27 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-30 | 2018-07-26 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-27 | 2018-07-25 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-26 | 2018-07-24 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-25 | 2018-07-23 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-24 | 2018-07-20 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-23 | 2018-07-19 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-20 | 2018-07-18 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-19 | 2018-07-17 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-07-18 | 2018-07-16 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-17 | 2018-07-13 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-16 | 2018-07-12 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-13 | 2018-07-11 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-12 | 2018-07-10 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-07-11 | 2018-07-09 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-07-10 | 2018-07-06 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-07-09 | 2018-07-05 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-07-06 | 2018-07-04 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-05 | 2018-07-03 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-07-04 | 2018-06-29 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-07-03 | 2018-06-28 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-06-29 | 2018-06-27 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-06-28 | 2018-06-26 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-06-27 | 2018-06-25 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-06-26 | 2018-06-22 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-06-25 | 2018-06-21 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-06-22 | 2018-06-20 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-06-21 | 2018-06-19 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-06-20 | 2018-06-15 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-06-19 | 2018-06-14 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-06-15 | 2018-06-13 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-06-14 | 2018-06-12 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-06-13 | 2018-06-11 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-06-12 | 2018-06-08 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-06-11 | 2018-06-07 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-06-08 | 2018-06-06 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-06-07 | 2018-06-05 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-06-06 | 2018-06-04 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-06-05 | 2018-06-01 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-06-04 | 2018-05-31 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-06-01 | 2018-05-30 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-05-31 | 2018-05-29 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2018-05-30 | 2018-05-28 | 0.490 | 335,700 | +0 | 0.01% | 164,493 |
| 2018-05-29 | 2018-05-25 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2018-05-28 | 2018-05-24 | 0.500 | 335,700 | +0 | 0.01% | 167,850 |
| 2018-05-25 | 2018-05-23 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2018-05-24 | 2018-05-21 | 0.530 | 335,700 | +0 | 0.01% | 177,921 |
| 2018-05-23 | 2018-05-18 | 0.520 | 335,700 | +0 | 0.01% | 174,564 |
| 2018-05-21 | 2018-05-17 | 0.495 | 335,700 | +0 | 0.01% | 166,172 |
| 2018-05-18 | 2018-05-16 | 0.465 | 335,700 | +0 | 0.01% | 156,100 |
| 2018-05-17 | 2018-05-15 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-05-16 | 2018-05-14 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-05-15 | 2018-05-11 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-05-14 | 2018-05-10 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-05-11 | 2018-05-09 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-05-10 | 2018-05-08 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-05-09 | 2018-05-07 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-05-08 | 2018-05-04 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-05-07 | 2018-05-03 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-05-04 | 2018-05-02 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-05-03 | 2018-04-30 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-05-02 | 2018-04-27 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-30 | 2018-04-26 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-27 | 2018-04-25 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-26 | 2018-04-24 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-25 | 2018-04-23 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2018-04-24 | 2018-04-20 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-04-23 | 2018-04-19 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-04-20 | 2018-04-18 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2018-04-19 | 2018-04-17 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-18 | 2018-04-16 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-17 | 2018-04-13 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-16 | 2018-04-12 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-13 | 2018-04-11 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-12 | 2018-04-10 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-11 | 2018-04-09 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-04-10 | 2018-04-06 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-09 | 2018-04-04 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-06 | 2018-04-03 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-04-04 | 2018-03-29 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-04-03 | 2018-03-28 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-29 | 2018-03-27 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-03-28 | 2018-03-26 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-03-27 | 2018-03-23 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-26 | 2018-03-22 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-03-23 | 2018-03-21 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-03-22 | 2018-03-20 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-03-21 | 2018-03-19 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-03-20 | 2018-03-16 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-03-19 | 2018-03-15 | 0.410 | 335,700 | +0 | 0.01% | 137,637 |
| 2018-03-16 | 2018-03-14 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-15 | 2018-03-13 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-14 | 2018-03-12 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2018-03-13 | 2018-03-09 | 0.425 | 335,700 | +0 | 0.01% | 142,672 |
| 2018-03-12 | 2018-03-08 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-03-09 | 2018-03-07 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-03-08 | 2018-03-06 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-03-07 | 2018-03-05 | 0.445 | 335,700 | +0 | 0.01% | 149,386 |
| 2018-03-06 | 2018-03-02 | 0.440 | 335,700 | +0 | 0.01% | 147,708 |
| 2018-03-05 | 2018-03-01 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-02 | 2018-02-28 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-03-01 | 2018-02-27 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-02-28 | 2018-02-26 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-02-27 | 2018-02-23 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-02-26 | 2018-02-22 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-02-23 | 2018-02-21 | 0.410 | 335,700 | +0 | 0.01% | 137,637 |
| 2018-02-22 | 2018-02-20 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2018-02-21 | 2018-02-15 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-02-20 | 2018-02-13 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2018-02-14 | 2018-02-12 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2018-02-13 | 2018-02-09 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2018-02-12 | 2018-02-08 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2018-02-09 | 2018-02-07 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2018-02-08 | 2018-02-06 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2018-02-07 | 2018-02-05 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2018-02-06 | 2018-02-02 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2018-02-05 | 2018-02-01 | 0.380 | 335,700 | +0 | 0.01% | 127,566 |
| 2018-02-02 | 2018-01-31 | 0.385 | 335,700 | +0 | 0.01% | 129,244 |
| 2018-02-01 | 2018-01-30 | 0.370 | 335,700 | +0 | 0.01% | 124,209 |
| 2018-01-31 | 2018-01-29 | 0.380 | 335,700 | +0 | 0.01% | 127,566 |
| 2018-01-30 | 2018-01-26 | 0.410 | 335,700 | +0 | 0.01% | 137,637 |
| 2018-01-29 | 2018-01-25 | 0.415 | 335,700 | +0 | 0.01% | 139,316 |
| 2018-01-26 | 2018-01-24 | 0.430 | 335,700 | +0 | 0.01% | 144,351 |
| 2018-01-25 | 2018-01-23 | 0.435 | 335,700 | +0 | 0.01% | 146,030 |
| 2018-01-24 | 2018-01-22 | 0.485 | 335,700 | +0 | 0.01% | 162,814 |
| 2018-01-23 | 2018-01-19 | 0.450 | 335,700 | +0 | 0.01% | 151,065 |
| 2018-01-22 | 2018-01-18 | 0.460 | 335,700 | +0 | 0.01% | 154,422 |
| 2018-01-19 | 2018-01-17 | 0.480 | 335,700 | +0 | 0.01% | 161,136 |
| 2018-01-18 | 2018-01-16 | 0.510 | 335,700 | +0 | 0.01% | 171,207 |
| 2018-01-17 | 2018-01-15 | 0.455 | 335,700 | +0 | 0.01% | 152,744 |
| 2018-01-16 | 2018-01-12 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-01-15 | 2018-01-11 | 0.420 | 335,700 | +0 | 0.01% | 140,994 |
| 2018-01-12 | 2018-01-10 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-01-11 | 2018-01-09 | 0.410 | 335,700 | +0 | 0.01% | 137,637 |
| 2018-01-10 | 2018-01-08 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-01-09 | 2018-01-05 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-01-08 | 2018-01-04 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2018-01-05 | 2018-01-03 | 0.405 | 335,700 | +0 | 0.01% | 135,958 |
| 2018-01-04 | 2018-01-02 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2018-01-03 | 2017-12-29 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2018-01-02 | 2017-12-28 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-29 | 2017-12-27 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-28 | 2017-12-22 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-27 | 2017-12-21 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2017-12-22 | 2017-12-20 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-21 | 2017-12-19 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2017-12-20 | 2017-12-18 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-19 | 2017-12-15 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-18 | 2017-12-14 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-15 | 2017-12-13 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-14 | 2017-12-12 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-13 | 2017-12-11 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-12 | 2017-12-08 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-11 | 2017-12-07 | 0.380 | 335,700 | +0 | 0.01% | 127,566 |
| 2017-12-08 | 2017-12-06 | 0.385 | 335,700 | +0 | 0.01% | 129,244 |
| 2017-12-07 | 2017-12-05 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2017-12-06 | 2017-12-04 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-12-05 | 2017-12-01 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-04 | 2017-11-30 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-12-01 | 2017-11-29 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-11-30 | 2017-11-28 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-11-29 | 2017-11-27 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-11-28 | 2017-11-24 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-11-27 | 2017-11-23 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2017-11-24 | 2017-11-22 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-11-23 | 2017-11-21 | 0.390 | 335,700 | +0 | 0.01% | 130,923 |
| 2017-11-22 | 2017-11-20 | 0.400 | 335,700 | +0 | 0.01% | 134,280 |
| 2017-11-21 | 2017-11-17 | 0.395 | 335,700 | +0 | 0.01% | 132,602 |
| 2017-11-20 | 2017-11-16 | 0.385 | 335,700 | +0 | 0.01% | 129,244 |
| 2017-11-17 | 2017-11-15 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2017-11-16 | 2017-11-14 | 0.360 | 335,700 | +0 | 0.01% | 120,852 |
| 2017-11-15 | 2017-11-13 | 0.350 | 335,700 | +0 | 0.01% | 117,495 |
| 2017-11-14 | 2017-11-10 | 0.350 | 335,700 | +0 | 0.01% | 117,495 |
| 2017-11-13 | 2017-11-09 | 0.355 | 335,700 | +0 | 0.01% | 119,174 |
| 2017-11-10 | 2017-11-08 | 0.345 | 335,700 | +0 | 0.01% | 115,816 |
| 2017-11-09 | 2017-11-07 | 0.345 | 335,700 | +0 | 0.01% | 115,816 |
| 2017-11-08 | 2017-11-06 | 0.345 | 335,700 | +0 | 0.01% | 115,816 |
| 2017-11-07 | 2017-11-03 | 0.335 | 335,700 | +0 | 0.01% | 112,460 |
| 2017-11-06 | 2017-11-02 | 0.350 | 335,700 | +0 | 0.01% | 117,495 |
| 2017-11-03 | 2017-11-01 | 0.350 | 335,700 | +0 | 0.01% | 117,495 |
| 2017-11-02 | 2017-10-31 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2017-11-01 | 2017-10-30 | 0.370 | 335,700 | +0 | 0.01% | 124,209 |
| 2017-10-31 | 2017-10-27 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2017-10-30 | 2017-10-26 | 0.375 | 335,700 | +0 | 0.01% | 125,888 |
| 2017-10-27 | 2017-10-25 | 0.365 | 335,700 | +0 | 0.01% | 122,530 |
| 2017-10-26 | 2017-10-24 | 0.350 | 335,700 | +0 | 0.01% | 117,495 |
| 2017-10-25 | 2017-10-23 | 0.335 | 335,700 | +0 | 0.01% | 112,460 |
| 2017-10-24 | 2017-10-20 | 0.335 | 335,700 | +0 | 0.01% | 112,460 |
| 2017-10-23 | 2017-10-19 | 0.315 | 335,700 | +0 | 0.01% | 105,746 |
| 2017-10-20 | 2017-10-18 | 0.315 | 335,700 | +0 | 0.01% | 105,746 |
| 2017-10-19 | 2017-10-17 | 0.340 | 335,700 | +0 | 0.01% | 114,138 |
| 2017-10-18 | 2017-10-16 | 0.345 | 335,700 | +0 | 0.01% | 115,816 |
| 2017-10-17 | 2017-10-13 | 0.340 | 335,700 | +0 | 0.01% | 114,138 |
| 2017-10-16 | 2017-10-12 | 0.340 | 335,700 | +0 | 0.01% | 114,138 |
| 2017-10-13 | 2017-10-11 | 0.320 | 335,700 | +0 | 0.01% | 107,424 |
| 2017-10-12 | 2017-10-10 | 0.315 | 335,700 | +0 | 0.01% | 105,746 |
| 2017-10-11 | 2017-10-09 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-10-10 | 2017-10-06 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-10-09 | 2017-10-04 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-10-06 | 2017-10-03 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-10-04 | 2017-09-29 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-10-03 | 2017-09-28 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-09-29 | 2017-09-27 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-09-28 | 2017-09-26 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-09-27 | 2017-09-25 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-09-26 | 2017-09-22 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-09-25 | 2017-09-21 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-09-22 | 2017-09-20 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-09-21 | 2017-09-19 | 0.285 | 335,700 | +0 | 0.01% | 95,674 |
| 2017-09-20 | 2017-09-18 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-09-19 | 2017-09-15 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-09-18 | 2017-09-14 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-09-15 | 2017-09-13 | 0.290 | 335,700 | +0 | 0.01% | 97,353 |
| 2017-09-14 | 2017-09-12 | 0.290 | 335,700 | +0 | 0.01% | 97,353 |
| 2017-09-13 | 2017-09-11 | 0.290 | 335,700 | +0 | 0.01% | 97,353 |
| 2017-09-12 | 2017-09-08 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-09-11 | 2017-09-07 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-09-08 | 2017-09-06 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-09-07 | 2017-09-05 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-09-06 | 2017-09-04 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-09-05 | 2017-09-01 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-09-04 | 2017-08-31 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-09-01 | 2017-08-30 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-31 | 2017-08-29 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-08-30 | 2017-08-28 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-29 | 2017-08-25 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-28 | 2017-08-24 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-25 | 2017-08-22 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-24 | 2017-08-21 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-22 | 2017-08-18 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-08-21 | 2017-08-17 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-18 | 2017-08-16 | 0.260 | 335,700 | +0 | 0.01% | 87,282 |
| 2017-08-17 | 2017-08-15 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-08-16 | 2017-08-14 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-15 | 2017-08-11 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-14 | 2017-08-10 | 0.260 | 335,700 | +0 | 0.01% | 87,282 |
| 2017-08-11 | 2017-08-09 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-08-10 | 2017-08-08 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-09 | 2017-08-07 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-08 | 2017-08-04 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-07 | 2017-08-03 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-04 | 2017-08-02 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-03 | 2017-08-01 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-08-02 | 2017-07-31 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-08-01 | 2017-07-28 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-31 | 2017-07-27 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-28 | 2017-07-26 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-27 | 2017-07-25 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-07-26 | 2017-07-24 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-07-25 | 2017-07-21 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-07-24 | 2017-07-20 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-21 | 2017-07-19 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-07-20 | 2017-07-18 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-07-19 | 2017-07-17 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-18 | 2017-07-14 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-17 | 2017-07-13 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-14 | 2017-07-12 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-13 | 2017-07-11 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-12 | 2017-07-10 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-11 | 2017-07-07 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-10 | 2017-07-06 | 0.255 | 335,700 | +0 | 0.01% | 85,604 |
| 2017-07-07 | 2017-07-05 | 0.255 | 335,700 | +0 | 0.01% | 85,604 |
| 2017-07-06 | 2017-07-04 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-07-05 | 2017-07-03 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-07-04 | 2017-06-30 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-07-03 | 2017-06-29 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-30 | 2017-06-28 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-06-29 | 2017-06-27 | 0.255 | 335,700 | +0 | 0.01% | 85,604 |
| 2017-06-28 | 2017-06-26 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-06-27 | 2017-06-23 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-26 | 2017-06-22 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-23 | 2017-06-21 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-22 | 2017-06-20 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-21 | 2017-06-19 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-20 | 2017-06-16 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-19 | 2017-06-15 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-16 | 2017-06-14 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-15 | 2017-06-13 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-06-14 | 2017-06-12 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-06-13 | 2017-06-09 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-12 | 2017-06-08 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-06-09 | 2017-06-07 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-06-08 | 2017-06-06 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-06-07 | 2017-06-05 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-06 | 2017-06-02 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-05 | 2017-06-01 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-02 | 2017-05-31 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-06-01 | 2017-05-29 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-05-31 | 2017-05-26 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-05-29 | 2017-05-25 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-05-26 | 2017-05-24 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-05-25 | 2017-05-23 | 0.265 | 335,700 | +0 | 0.01% | 88,960 |
| 2017-05-24 | 2017-05-22 | 0.270 | 335,700 | +0 | 0.01% | 90,639 |
| 2017-05-23 | 2017-05-19 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-22 | 2017-05-18 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-05-19 | 2017-05-17 | 0.275 | 335,700 | +0 | 0.01% | 92,318 |
| 2017-05-18 | 2017-05-16 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-17 | 2017-05-15 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-16 | 2017-05-12 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-15 | 2017-05-11 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-12 | 2017-05-10 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-11 | 2017-05-09 | 0.280 | 335,700 | +0 | 0.01% | 93,996 |
| 2017-05-10 | 2017-05-08 | 0.285 | 335,700 | +0 | 0.01% | 95,674 |
| 2017-05-09 | 2017-05-05 | 0.295 | 335,700 | +0 | 0.01% | 99,032 |
| 2017-05-08 | 2017-05-04 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-05-05 | 2017-05-02 | 0.305 | 335,700 | +0 | 0.01% | 102,388 |
| 2017-05-04 | 2017-04-28 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-05-02 | 2017-04-27 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-04-28 | 2017-04-26 | 0.325 | 335,700 | +0 | 0.01% | 109,102 |
| 2017-04-27 | 2017-04-25 | 0.325 | 335,700 | +0 | 0.01% | 109,102 |
| 2017-04-26 | 2017-04-24 | 0.310 | 335,700 | +0 | 0.01% | 104,067 |
| 2017-04-25 | 2017-04-21 | 0.320 | 335,700 | +0 | 0.01% | 107,424 |
| 2017-04-24 | 2017-04-20 | 0.315 | 335,700 | +0 | 0.01% | 105,746 |
| 2017-04-21 | 2017-04-19 | 0.300 | 335,700 | +0 | 0.01% | 100,710 |
| 2017-04-20 | 2017-04-18 | 0.285 | 335,700 | +0 | 0.01% | 95,674 |
| 2017-04-19 | 2017-04-13 | 0.295 | 335,700 | +0 | 0.01% | 99,032 |
| 2017-04-18 | 2017-04-12 | 0.300 | 335,700 | -36,000 | 0.01% | 100,710 |
| 2017-04-13 | 2017-04-11 | 0.295 | 371,700 | +36,000 | 0.01% | 109,652 |
| 2016-09-23 | 2016-09-21 | 0.355 | 335,700 | +96,000 | 0.01% | 119,174 |
| 2016-09-22 | 2016-09-20 | 0.405 | 239,700 | -192,000 | 0.01% | 97,078 |
| 2016-08-05 | 2016-08-03 | 0.248 | 431,700 | -180,000 | 0.02% | 107,062 |
| 2016-07-13 | 2016-07-11 | 0.275 | 611,700 | +372,000 | 0.02% | 168,218 |
| 2016-02-12 | 2016-02-05 | 0.285 | 239,700 | -300,000 | 0.01% | 68,314 |
| 2016-02-04 | 2016-02-02 | 0.250 | 539,700 | +325,800 | 0.02% | 134,925 |
| 2016-01-22 | 2016-01-20 | 0.215 | 213,900 | -150,000 | 0.03% | 45,988 |
| 2016-01-21 | 2016-01-19 | 0.215 | 363,900 | +100,000 | 0.04% | 78,238 |
| 2016-01-04 | 2015-12-29 | 0.841 | 263,900 | +106,940 | 0.03% | 221,850 |
| 2015-04-13 | 2015-04-09 | 0.740 | 156,960 | -1,487 | 0.04% | 116,116 |
| 2015-03-20 | 2015-03-18 | 0.664 | 158,447 | -297 | 0.04% | 105,228 |
| 2012-02-09 | 2012-02-07 | 1.665 | 158,744 | -13,085 | 0.05% | 264,230 |
| 2012-02-08 | 2012-02-06 | 1.799 | 171,829 | +13,085 | 0.06% | 309,122 |
| 2011-12-16 | 2011-12-14 | 1.412 | 158,744 | -3,016,145 | 0.05% | 224,195 |
| 2011-12-02 | 2011-11-30 | 0.416 | 3,174,889 | +3,016,145 | 1.10% | 1,321,833 |
| 2011-12-01 | 2011-11-29 | 0.559 | 158,744 | -290,000 | 0.05% | 88,751 |
| 2011-11-25 | 2011-11-23 | 0.583 | 448,744 | +84,066 | 0.05% | 261,562 |
| 2011-11-24 | 2011-11-22 | 0.607 | 364,678 | +168,132 | 0.04% | 221,238 |
| 2011-11-10 | 2011-11-08 | 0.500 | 196,546 | -2,081,305 | 0.02% | 98,196 |
| 2011-07-08 | 2011-07-06 | 1.868 | 2,277,851 | +417,472 | 0.28% | 4,254,073 |
| 2011-06-28 | 2011-06-24 | 1.987 | 1,860,379 | -841 | 0.23% | 3,695,710 |
| 2011-06-27 | 2011-06-23 | 1.737 | 1,861,220 | +841 | 0.23% | 3,232,440 |
| 2011-06-24 | 2011-06-22 | 1.594 | 1,860,379 | -15,132 | 0.23% | 2,965,420 |
| 2011-06-23 | 2011-06-21 | 1.523 | 1,875,511 | +15,132 | 0.23% | 2,855,680 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,860,379 | +1,663,833 | 0.23% | 5,643,150 |
| 2010-11-11 | 2010-11-09 | 3.390 | 196,546 | -8,407 | 0.02% | 666,329 |
| 2010-11-09 | 2010-11-05 | 3.271 | 204,953 | +8,407 | 0.03% | 670,451 |
| 2010-10-12 | 2010-10-08 | 3.450 | 196,546 | -16,813 | 0.02% | 678,019 |
| 2010-10-06 | 2010-10-04 | 3.509 | 213,359 | -8,407 | 0.03% | 748,709 |
| 2010-09-20 | 2010-09-16 | 3.450 | 221,766 | -42,033 | 0.03% | 765,020 |
| 2010-09-17 | 2010-09-15 | 3.390 | 263,799 | +25,220 | 0.03% | 894,330 |
| 2010-09-16 | 2010-09-14 | 3.212 | 238,579 | +42,033 | 0.03% | 766,260 |
| 2010-08-09 | 2010-08-05 | 2.736 | 196,546 | -230,173 | 0.03% | 537,740 |
| 2010-08-06 | 2010-08-04 | 2.712 | 426,719 | +230,173 | 0.06% | 1,157,329 |
| 2010-08-05 | 2010-08-03 | 2.379 | 196,546 | -8,407 | 0.03% | 467,600 |
| 2010-08-03 | 2010-07-30 | 2.284 | 204,953 | +8,407 | 0.03% | 468,097 |
| 2010-06-25 | 2010-06-23 | 3.093 | 196,546 | -22,698 | 0.03% | 607,880 |
| 2010-06-21 | 2010-06-17 | 3.093 | 219,244 | -16,813 | 0.03% | 678,080 |
| 2010-06-17 | 2010-06-14 | 3.152 | 236,057 | -58,846 | 0.03% | 744,120 |
| 2010-06-15 | 2010-06-11 | 2.950 | 294,903 | +58,846 | 0.04% | 869,983 |
| 2010-04-29 | 2010-04-27 | 3.747 | 236,057 | -16,813 | 0.04% | 884,519 |
| 2010-04-12 | 2010-04-08 | 4.044 | 252,870 | +16,813 | 0.04% | 1,022,719 |
| 2010-01-04 | 2009-12-29 | 3.450 | 236,057 | -109,286 | 0.04% | 814,320 |
| 2009-12-22 | 2009-12-18 | 3.152 | 345,343 | -84,066 | 0.06% | 1,088,620 |
| 2009-11-27 | 2009-11-25 | 3.925 | 429,409 | +4,204 | 0.08% | 1,685,641 |
| 2009-11-10 | 2009-11-06 | 4.104 | 425,205 | +4,203 | 0.08% | 1,745,008 |
| 2009-11-09 | 2009-11-05 | 4.342 | 421,002 | +4,203 | 0.08% | 1,827,919 |
| 2009-10-15 | 2009-10-13 | 3.331 | 416,799 | +4,203 | 0.08% | 1,388,240 |
| 2009-10-14 | 2009-10-12 | 3.390 | 412,596 | +1,682 | 0.07% | 1,398,781 |
| 2009-08-21 | 2009-08-19 | 3.747 | 410,914 | +4,203 | 0.09% | 1,539,719 |
| 2009-06-09 | 2009-06-05 | 6.305 | 406,711 | -8,407 | 0.09% | 2,564,140 |
| 2009-06-08 | 2009-06-04 | 5.769 | 415,118 | +16,814 | 0.09% | 2,394,932 |
| 2009-06-02 | 2009-05-29 | 5.650 | 398,304 | -260,605 | 0.09% | 2,250,548 |
| 2009-06-01 | 2009-05-27 | 5.650 | 658,909 | +361,484 | 0.14% | 3,723,051 |
| 2009-05-29 | 2009-05-26 | 5.412 | 297,425 | +84,066 | 0.06% | 1,609,789 |
| 2009-05-21 | 2009-05-19 | 5.234 | 213,359 | +1,681 | 0.05% | 1,116,718 |
| 2009-05-13 | 2009-05-11 | 4.996 | 211,678 | -8,407 | 0.05% | 1,057,560 |
| 2009-04-21 | 2009-04-17 | 3.925 | 220,085 | -8,406 | 0.05% | 863,942 |
| 2009-04-09 | 2009-04-07 | 3.985 | 228,491 | +8,406 | 0.05% | 910,529 |
| 2008-12-23 | 2008-12-19 | 4.104 | 220,085 | +12,610 | 0.05% | 903,212 |
| 2008-12-17 | 2008-12-15 | 3.807 | 207,475 | -6,725 | 0.05% | 789,761 |
| 2008-12-09 | 2008-12-05 | 3.688 | 214,200 | +6,725 | 0.05% | 789,880 |
| 2008-10-23 | 2008-10-21 | 3.688 | 207,475 | -5,044 | 0.04% | 765,081 |
| 2008-10-21 | 2008-10-17 | 3.688 | 212,519 | +5,044 | 0.05% | 783,681 |
| 2008-08-19 | 2008-08-15 | 6.305 | 207,475 | +8,407 | 0.04% | 1,308,042 |
| 2008-07-09 | 2008-07-07 | 7.494 | 199,068 | +8,406 | 0.04% | 1,491,839 |
| 2008-07-07 | 2008-07-03 | 7.494 | 190,662 | +8,407 | 0.04% | 1,428,843 |
| 2008-07-03 | 2008-06-30 | 8.089 | 182,255 | -4,203 | 0.04% | 1,474,240 |
| 2008-07-02 | 2008-06-27 | 7.970 | 186,458 | +4,203 | 0.04% | 1,486,058 |
| 2008-06-16 | 2008-06-12 | 8.327 | 182,255 | -4,203 | 0.04% | 1,517,600 |
| 2008-06-13 | 2008-06-11 | 8.327 | 186,458 | +1,681 | 0.04% | 1,552,598 |
| 2008-06-12 | 2008-06-10 | 8.208 | 184,777 | +3,363 | 0.04% | 1,516,621 |
| 2008-06-10 | 2008-06-05 | 8.922 | 181,414 | -42,033 | 0.04% | 1,618,497 |
| 2008-06-06 | 2008-06-04 | 9.041 | 223,447 | +38,670 | 0.05% | 2,020,078 |
| 2008-06-05 | 2008-06-03 | 8.565 | 184,777 | +3,363 | 0.04% | 1,582,561 |
| 2008-06-03 | 2008-05-30 | 9.159 | 181,414 | -3,363 | 0.04% | 1,661,657 |
| 2008-06-02 | 2008-05-29 | 9.041 | 184,777 | -84,234 | 0.04% | 1,670,481 |
| 2008-05-30 | 2008-05-28 | 8.922 | 269,011 | +3,531 | 0.06% | 2,400,000 |
| 2008-05-29 | 2008-05-27 | 9.159 | 265,480 | +89,110 | 0.06% | 2,431,658 |
| 2008-05-22 | 2008-05-20 | 10.111 | 176,370 | -51,617 | 0.04% | 1,783,297 |
| 2008-05-21 | 2008-05-19 | 10.468 | 227,987 | +51,617 | 0.05% | 2,386,562 |
| 2008-05-15 | 2008-05-13 | 10.706 | 176,370 | -210,501 | 0.04% | 1,888,196 |
| 2008-05-09 | 2008-05-07 | 10.587 | 386,871 | +106,763 | 0.08% | 4,095,775 |
| 2008-05-08 | 2008-05-06 | 10.825 | 280,108 | -52,793 | 0.06% | 3,032,123 |
| 2008-05-05 | 2008-04-30 | 10.944 | 332,901 | -16,813 | 0.07% | 3,643,199 |
| 2008-05-02 | 2008-04-29 | 11.301 | 349,714 | +173,344 | 0.07% | 3,951,997 |
| 2008-04-17 | 2008-04-15 | 11.182 | 176,370 | +4,203 | 0.04% | 1,972,116 |
| 2008-04-08 | 2008-04-03 | 11.776 | 172,167 | -81,208 | 0.04% | 2,027,520 |
| 2008-04-07 | 2008-04-02 | 11.658 | 253,375 | +72,801 | 0.05% | 2,953,723 |
| 2008-04-03 | 2008-04-01 | 12.014 | 180,574 | +8,407 | 0.04% | 2,169,484 |
| 2008-02-20 | 2008-02-18 | 15.345 | 172,167 | -25,220 | 0.04% | 2,641,919 |
| 2008-02-19 | 2008-02-15 | 14.869 | 197,387 | -55,483 | 0.04% | 2,935,003 |
| 2008-02-18 | 2008-02-14 | 16.178 | 252,870 | +79,022 | 0.05% | 4,090,875 |
| 2008-01-31 | 2008-01-29 | 13.442 | 173,848 | +1,681 | 0.04% | 2,336,835 |
| 2008-01-15 | 2008-01-11 | 16.773 | 172,167 | -41,192 | 0.04% | 2,887,679 |
| 2008-01-14 | 2008-01-10 | 16.535 | 213,359 | +41,192 | 0.04% | 3,527,814 |
| 2008-01-03 | 2007-12-31 | 19.627 | 172,167 | -8,407 | 0.04% | 3,379,199 |
| 2008-01-02 | 2007-12-27 | 17.962 | 180,574 | +8,407 | 0.04% | 3,243,487 |
| 2007-12-28 | 2007-12-24 | 19.865 | 172,167 | +75,659 | 0.04% | 3,420,159 |
| 2007-12-21 | 2007-12-19 | 16.773 | 96,508 | -28,078 | 0.02% | 1,618,685 |
| 2007-12-19 | 2007-12-17 | 14.512 | 124,586 | -35,476 | 0.03% | 1,808,044 |
| 2007-12-18 | 2007-12-14 | 17.129 | 160,062 | +33,627 | 0.03% | 2,741,768 |
| 2007-12-17 | 2007-12-13 | 19.033 | 126,435 | +840 | 0.03% | 2,406,397 |
| 2007-12-13 | 2007-12-11 | 22.958 | 125,595 | +125,595 | 0.03% | 2,883,431 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -125,595 | ||
| 2007-11-26 | 2007-11-22 | 23.077 | 125,595 | +39,175 | 0.03% | 2,898,371 |
| 2007-11-21 | 2007-11-19 | 29.739 | 86,420 | +673 | 0.02% | 2,570,007 |
| 2007-11-20 | 2007-11-16 | 30.928 | 85,747 | +840 | 0.02% | 2,651,992 |
| 2007-11-02 | 2007-10-31 | 32.237 | 84,907 | -4,203 | 0.02% | 2,737,113 |
| 2007-10-26 | 2007-10-24 | 31.523 | 89,110 | -841 | 0.02% | 2,809,003 |
| 2007-10-17 | 2007-10-15 | 30.452 | 89,951 | -84,065 | 0.02% | 2,739,214 |
| 2007-10-12 | 2007-10-10 | 33.902 | 174,016 | +166,954 | 0.04% | 5,899,484 |
| 2007-10-10 | 2007-10-08 | 30.809 | 7,062 | -7,565 | 0.00% | 217,574 |
| 2007-10-09 | 2007-10-05 | 30.690 | 14,627 | +7,565 | 0.00% | 448,905 |
| 2007-10-05 | 2007-10-03 | 29.858 | 7,062 | -2,522 | 0.00% | 210,854 |
| 2007-10-02 | 2007-09-27 | 30.809 | 9,584 | +841 | 0.00% | 295,275 |
| 2007-09-27 | 2007-09-24 | 31.404 | 8,743 | +1,681 | 0.00% | 274,564 |
| 2007-09-11 | 2007-09-07 | 30.452 | 7,062 | +841 | 0.00% | 215,054 |
| 2007-09-06 | 2007-09-04 | 29.858 | 6,221 | -10,088 | 0.00% | 185,744 |
| 2007-09-04 | 2007-08-31 | 32.237 | 16,309 | +15,468 | 0.00% | 525,747 |
| 2007-08-29 | 2007-08-27 | 32.475 | 841 | -7,566 | 0.00% | 27,311 |
| 2007-08-28 | 2007-08-24 | 31.047 | 8,407 | +8,407 | 0.00% | 261,013 |
| 2007-08-06 | 2007-08-02 | 34.259 | 0 | -1,681 | ||
| 2007-08-03 | 2007-08-01 | 35.448 | 1,681 | -6,726 | 0.00% | 59,589 |
| 2007-08-02 | 2007-07-31 | 37.827 | 8,407 | +8,407 | 0.00% | 318,015 |
| 2007-07-31 | 2007-07-27 | 33.307 | 0 | -8,407 | ||
| 2007-07-30 | 2007-07-26 | 35.686 | 8,407 | +8,407 | 0.00% | 300,015 |
| 2007-07-27 | 2007-07-25 | 33.188 | 0 | -8,407 | ||
| 2007-07-25 | 2007-07-23 | 29.858 | 8,407 | +8,407 | 0.00% | 251,012 |
| 2007-07-20 | 2007-07-18 | 27.954 | 0 | -34,803 | ||
| 2007-07-19 | 2007-07-17 | 27.597 | 34,803 | +31,440 | 0.01% | 960,472 |
| 2007-07-13 | 2007-07-11 | 21.650 | 3,363 | +3,363 | 0.00% | 72,808 |
| 2007-07-11 | 2007-07-09 | 22.007 | 0 | -8,407 | ||
| 2007-07-10 | 2007-07-06 | 22.363 | 8,407 | +8,407 | 0.00% | 188,009 |
| 2007-06-26 | 2007-06-22 | 17.248 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy