History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-10 | 2025-10-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-06 | 2025-10-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-10-02 | 2025-09-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-30 | 2025-09-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-29 | 2025-09-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-26 | 2025-09-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-25 | 2025-09-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-24 | 2025-09-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-23 | 2025-09-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-12 | 2025-09-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-11 | 2025-09-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-10 | 2025-09-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-09 | 2025-09-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-08 | 2025-09-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-05 | 2025-09-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-04 | 2025-09-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-03 | 2025-09-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-02 | 2025-08-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-09-01 | 2025-08-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-29 | 2025-08-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-28 | 2025-08-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-27 | 2025-08-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-26 | 2025-08-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-25 | 2025-08-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-22 | 2025-08-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-21 | 2025-08-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-19 | 2025-08-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-18 | 2025-08-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-15 | 2025-08-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-05 | 2025-08-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-04 | 2025-07-31 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-08-01 | 2025-07-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-31 | 2025-07-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-30 | 2025-07-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-29 | 2025-07-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-28 | 2025-07-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-25 | 2025-07-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-24 | 2025-07-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-23 | 2025-07-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-22 | 2025-07-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-21 | 2025-07-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-18 | 2025-07-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-16 | 2025-07-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-15 | 2025-07-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-14 | 2025-07-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-11 | 2025-07-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-10 | 2025-07-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-09 | 2025-07-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-08 | 2025-07-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-03 | 2025-06-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-07-02 | 2025-06-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-30 | 2025-06-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-27 | 2025-06-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-26 | 2025-06-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-24 | 2025-06-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-23 | 2025-06-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-19 | 2025-06-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-16 | 2025-06-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-13 | 2025-06-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-12 | 2025-06-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-11 | 2025-06-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-10 | 2025-06-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-09 | 2025-06-05 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-03 | 2025-05-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-30 | 2025-05-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-29 | 2025-05-27 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-28 | 2025-05-26 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-27 | 2025-05-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-26 | 2025-05-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-23 | 2025-05-21 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-22 | 2025-05-20 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-15 | 2025-05-13 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-12 | 2025-05-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-09 | 2025-05-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-07 | 2025-05-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-06 | 2025-04-30 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-05-02 | 2025-04-29 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-30 | 2025-04-28 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-29 | 2025-04-25 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-28 | 2025-04-24 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-25 | 2025-04-23 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-24 | 2025-04-22 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-23 | 2025-04-17 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-22 | 2025-04-16 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-17 | 2025-04-15 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-16 | 2025-04-14 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-15 | 2025-04-11 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-10 | 2025-04-08 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-09 | 2025-04-07 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-08 | 2025-04-03 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.014 | 156,000 | +0 | 0.00% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.016 | 156,000 | +0 | 0.00% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.017 | 156,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.017 | 156,000 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-26 | 2025-03-24 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-25 | 2025-03-21 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-24 | 2025-03-20 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-21 | 2025-03-19 | 0.018 | 156,000 | +0 | 0.00% | 2,808 |
| 2025-03-20 | 2025-03-18 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-19 | 2025-03-17 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-18 | 2025-03-14 | 0.020 | 156,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-14 | 2025-03-12 | 0.019 | 156,000 | +0 | 0.00% | 2,964 |
| 2025-03-13 | 2025-03-11 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2025-03-12 | 2025-03-10 | 0.021 | 156,000 | +0 | 0.00% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2025-03-10 | 2025-03-06 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2025-03-07 | 2025-03-05 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-03-06 | 2025-03-04 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-03-03 | 2025-02-27 | 0.023 | 156,000 | +0 | 0.00% | 3,588 |
| 2025-02-28 | 2025-02-26 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-02-26 | 2025-02-24 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-24 | 2025-02-20 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-21 | 2025-02-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-19 | 2025-02-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-17 | 2025-02-13 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-14 | 2025-02-12 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-13 | 2025-02-11 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-02-11 | 2025-02-07 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2025-02-10 | 2025-02-06 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-07 | 2025-02-05 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-06 | 2025-02-04 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-05 | 2025-02-03 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-02-04 | 2025-01-28 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-02-03 | 2025-01-24 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2025-01-27 | 2025-01-23 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-24 | 2025-01-22 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-22 | 2025-01-20 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-10 | 2025-01-08 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-09 | 2025-01-07 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2025-01-08 | 2025-01-06 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2025-01-07 | 2025-01-03 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2025-01-06 | 2025-01-02 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2025-01-02 | 2024-12-27 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-27 | 2024-12-20 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-12-23 | 2024-12-19 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-12-20 | 2024-12-18 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-12-19 | 2024-12-17 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-12-18 | 2024-12-16 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-17 | 2024-12-13 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-16 | 2024-12-12 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-12-13 | 2024-12-11 | 0.035 | 156,000 | +0 | 0.00% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-11 | 2024-12-09 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-10 | 2024-12-06 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-12-09 | 2024-12-05 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-12-06 | 2024-12-04 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.041 | 156,000 | +0 | 0.00% | 6,396 |
| 2024-12-04 | 2024-12-02 | 0.041 | 156,000 | +0 | 0.00% | 6,396 |
| 2024-12-03 | 2024-11-29 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-12-02 | 2024-11-28 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-29 | 2024-11-27 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-11-27 | 2024-11-25 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.022 | 156,000 | +0 | 0.00% | 3,432 |
| 2024-11-22 | 2024-11-20 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-11-20 | 2024-11-18 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-11-19 | 2024-11-15 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-11-18 | 2024-11-14 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-15 | 2024-11-13 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-14 | 2024-11-12 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-13 | 2024-11-11 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-11-12 | 2024-11-08 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-11-11 | 2024-11-07 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-11-08 | 2024-11-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-11-06 | 2024-11-04 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-11-05 | 2024-11-01 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-11-04 | 2024-10-31 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-11-01 | 2024-10-30 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-10-31 | 2024-10-29 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-30 | 2024-10-28 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-10-25 | 2024-10-23 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-24 | 2024-10-22 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-23 | 2024-10-21 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-22 | 2024-10-18 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-10-21 | 2024-10-17 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-10-18 | 2024-10-16 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-10-14 | 2024-10-09 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-10-10 | 2024-10-08 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-10-09 | 2024-10-07 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-10-08 | 2024-10-04 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-10-03 | 2024-09-30 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-10-02 | 2024-09-27 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-30 | 2024-09-26 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-27 | 2024-09-25 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-26 | 2024-09-24 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-25 | 2024-09-23 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-24 | 2024-09-20 | 0.025 | 156,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-17 | 2024-09-13 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-16 | 2024-09-12 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-13 | 2024-09-11 | 0.024 | 156,000 | +0 | 0.00% | 3,744 |
| 2024-09-12 | 2024-09-10 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-11 | 2024-09-09 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-09-10 | 2024-09-05 | 0.034 | 156,000 | +0 | 0.00% | 5,304 |
| 2024-09-09 | 2024-09-04 | 0.027 | 156,000 | +0 | 0.00% | 4,212 |
| 2024-09-05 | 2024-09-03 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-04 | 2024-09-02 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-09-03 | 2024-08-30 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-09-02 | 2024-08-29 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-30 | 2024-08-28 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-29 | 2024-08-27 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-08-28 | 2024-08-26 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-08-27 | 2024-08-23 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.032 | 156,000 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-21 | 2024-08-19 | 0.026 | 156,000 | +0 | 0.00% | 4,056 |
| 2024-08-20 | 2024-08-16 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-19 | 2024-08-15 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-16 | 2024-08-14 | 0.028 | 156,000 | +0 | 0.00% | 4,368 |
| 2024-08-15 | 2024-08-13 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-14 | 2024-08-12 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-13 | 2024-08-09 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-12 | 2024-08-08 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-08 | 2024-08-06 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-08-07 | 2024-08-05 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-08-06 | 2024-08-02 | 0.036 | 156,000 | +0 | 0.00% | 5,616 |
| 2024-08-05 | 2024-08-01 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-08-02 | 2024-07-31 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-08-01 | 2024-07-30 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-31 | 2024-07-29 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-29 | 2024-07-25 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-26 | 2024-07-24 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-07-25 | 2024-07-23 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-24 | 2024-07-22 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-23 | 2024-07-19 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-22 | 2024-07-18 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-19 | 2024-07-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-18 | 2024-07-16 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-17 | 2024-07-15 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-16 | 2024-07-12 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-12 | 2024-07-10 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-11 | 2024-07-09 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-10 | 2024-07-08 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-09 | 2024-07-05 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-08 | 2024-07-04 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-07-04 | 2024-07-02 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-07-03 | 2024-06-28 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-07-02 | 2024-06-27 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-28 | 2024-06-26 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-27 | 2024-06-25 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-26 | 2024-06-24 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-24 | 2024-06-20 | 0.042 | 156,000 | +0 | 0.00% | 6,552 |
| 2024-06-21 | 2024-06-19 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-20 | 2024-06-18 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-06-18 | 2024-06-14 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-06-14 | 2024-06-12 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-06-13 | 2024-06-11 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-06-12 | 2024-06-07 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-06-11 | 2024-06-06 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-06-07 | 2024-06-05 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-05 | 2024-06-03 | 0.044 | 156,000 | +0 | 0.00% | 6,864 |
| 2024-06-04 | 2024-05-31 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-06-03 | 2024-05-30 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-31 | 2024-05-29 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-30 | 2024-05-28 | 0.049 | 156,000 | +0 | 0.00% | 7,644 |
| 2024-05-29 | 2024-05-27 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-05-28 | 2024-05-24 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-05-27 | 2024-05-23 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-05-24 | 2024-05-22 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-05-23 | 2024-05-21 | 0.058 | 156,000 | +0 | 0.00% | 9,048 |
| 2024-05-22 | 2024-05-20 | 0.046 | 156,000 | +0 | 0.00% | 7,176 |
| 2024-05-21 | 2024-05-17 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-05-20 | 2024-05-16 | 0.039 | 156,000 | +0 | 0.00% | 6,084 |
| 2024-05-17 | 2024-05-14 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-16 | 2024-05-13 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-14 | 2024-05-10 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-10 | 2024-05-08 | 0.033 | 156,000 | +0 | 0.00% | 5,148 |
| 2024-05-09 | 2024-05-07 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.040 | 156,000 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.029 | 156,000 | +0 | 0.00% | 4,524 |
| 2024-05-06 | 2024-05-02 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-03 | 2024-04-30 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-05-02 | 2024-04-29 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.030 | 156,000 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.031 | 156,000 | +0 | 0.00% | 4,836 |
| 2024-04-25 | 2024-04-23 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-24 | 2024-04-22 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-23 | 2024-04-19 | 0.037 | 156,000 | +0 | 0.00% | 5,772 |
| 2024-04-22 | 2024-04-18 | 0.038 | 156,000 | +0 | 0.00% | 5,928 |
| 2024-04-19 | 2024-04-17 | 0.043 | 156,000 | +0 | 0.00% | 6,708 |
| 2024-04-18 | 2024-04-16 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-17 | 2024-04-15 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-16 | 2024-04-12 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-15 | 2024-04-11 | 0.048 | 156,000 | +0 | 0.00% | 7,488 |
| 2024-04-12 | 2024-04-10 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-04-11 | 2024-04-09 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-04-10 | 2024-04-08 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-09 | 2024-04-05 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-08 | 2024-04-03 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-04-05 | 2024-04-02 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2024-04-03 | 2024-03-28 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2024-04-02 | 2024-03-27 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-26 | 2024-03-22 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-25 | 2024-03-21 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-22 | 2024-03-20 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-21 | 2024-03-19 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-03-14 | 2024-03-12 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-13 | 2024-03-11 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-12 | 2024-03-08 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-03-08 | 2024-03-06 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-03-07 | 2024-03-05 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-06 | 2024-03-04 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-05 | 2024-03-01 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2024-03-04 | 2024-02-29 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-03-01 | 2024-02-28 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-29 | 2024-02-27 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-28 | 2024-02-26 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-27 | 2024-02-23 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-26 | 2024-02-22 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2024-02-23 | 2024-02-21 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2024-02-21 | 2024-02-19 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2024-02-20 | 2024-02-16 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2024-02-16 | 2024-02-14 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2024-02-15 | 2024-02-09 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.078 | 156,000 | +0 | 0.00% | 12,168 |
| 2024-02-05 | 2024-02-01 | 0.079 | 156,000 | +0 | 0.00% | 12,324 |
| 2024-02-02 | 2024-01-31 | 0.080 | 156,000 | +0 | 0.00% | 12,480 |
| 2024-02-01 | 2024-01-30 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-31 | 2024-01-29 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2024-01-30 | 2024-01-26 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2024-01-29 | 2024-01-25 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2024-01-26 | 2024-01-24 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2024-01-25 | 2024-01-23 | 0.087 | 156,000 | +0 | 0.00% | 13,572 |
| 2024-01-24 | 2024-01-22 | 0.085 | 156,000 | +0 | 0.00% | 13,260 |
| 2024-01-23 | 2024-01-19 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2024-01-22 | 2024-01-18 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-19 | 2024-01-17 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-18 | 2024-01-16 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-17 | 2024-01-15 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-16 | 2024-01-12 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2024-01-15 | 2024-01-11 | 0.085 | 156,000 | +0 | 0.00% | 13,260 |
| 2024-01-12 | 2024-01-10 | 0.085 | 156,000 | +0 | 0.00% | 13,260 |
| 2024-01-11 | 2024-01-09 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2024-01-10 | 2024-01-08 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2024-01-09 | 2024-01-05 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2024-01-08 | 2024-01-04 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2024-01-05 | 2024-01-03 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2024-01-04 | 2024-01-02 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2024-01-03 | 2023-12-29 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2024-01-02 | 2023-12-28 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2023-12-29 | 2023-12-27 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2023-12-28 | 2023-12-22 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2023-12-27 | 2023-12-21 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2023-12-22 | 2023-12-20 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2023-12-21 | 2023-12-19 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2023-12-20 | 2023-12-18 | 0.099 | 156,000 | +0 | 0.00% | 15,444 |
| 2023-12-19 | 2023-12-15 | 0.110 | 156,000 | +0 | 0.00% | 17,160 |
| 2023-12-18 | 2023-12-14 | 0.105 | 156,000 | +0 | 0.00% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.105 | 156,000 | +0 | 0.00% | 16,380 |
| 2023-12-14 | 2023-12-12 | 0.097 | 156,000 | +0 | 0.00% | 15,132 |
| 2023-12-13 | 2023-12-11 | 0.110 | 156,000 | +0 | 0.00% | 17,160 |
| 2023-12-12 | 2023-12-08 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2023-12-11 | 2023-12-07 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2023-12-08 | 2023-12-06 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2023-12-07 | 2023-12-05 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2023-12-06 | 2023-12-04 | 0.115 | 156,000 | +0 | 0.00% | 17,940 |
| 2023-12-05 | 2023-12-01 | 0.115 | 156,000 | +0 | 0.00% | 17,940 |
| 2023-12-04 | 2023-11-30 | 0.115 | 156,000 | +0 | 0.00% | 17,940 |
| 2023-12-01 | 2023-11-29 | 0.113 | 156,000 | +0 | 0.00% | 17,628 |
| 2023-11-30 | 2023-11-28 | 0.113 | 156,000 | +0 | 0.00% | 17,628 |
| 2023-11-29 | 2023-11-27 | 0.113 | 156,000 | +0 | 0.00% | 17,628 |
| 2023-11-28 | 2023-11-24 | 0.125 | 156,000 | +0 | 0.00% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.134 | 156,000 | +0 | 0.00% | 20,904 |
| 2023-11-24 | 2023-11-22 | 0.133 | 156,000 | +0 | 0.00% | 20,748 |
| 2023-11-23 | 2023-11-21 | 0.133 | 156,000 | +0 | 0.00% | 20,748 |
| 2023-11-22 | 2023-11-20 | 0.147 | 156,000 | +0 | 0.00% | 22,932 |
| 2023-11-21 | 2023-11-17 | 0.153 | 156,000 | +0 | 0.00% | 23,868 |
| 2023-11-20 | 2023-11-16 | 0.153 | 156,000 | +0 | 0.00% | 23,868 |
| 2023-11-17 | 2023-11-15 | 0.154 | 156,000 | +0 | 0.00% | 24,024 |
| 2023-11-16 | 2023-11-14 | 0.155 | 156,000 | +0 | 0.00% | 24,180 |
| 2023-11-15 | 2023-11-13 | 0.155 | 156,000 | +0 | 0.00% | 24,180 |
| 2023-11-14 | 2023-11-10 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2023-11-13 | 2023-11-09 | 0.140 | 156,000 | +0 | 0.00% | 21,840 |
| 2023-11-10 | 2023-11-08 | 0.140 | 156,000 | +0 | 0.00% | 21,840 |
| 2023-11-09 | 2023-11-07 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2023-11-08 | 2023-11-06 | 0.167 | 156,000 | +0 | 0.00% | 26,052 |
| 2023-11-07 | 2023-11-03 | 0.174 | 156,000 | +0 | 0.00% | 27,144 |
| 2023-11-06 | 2023-11-02 | 0.174 | 156,000 | +0 | 0.00% | 27,144 |
| 2023-11-03 | 2023-11-01 | 0.174 | 156,000 | +0 | 0.00% | 27,144 |
| 2023-11-02 | 2023-10-31 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-11-01 | 2023-10-30 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-10-31 | 2023-10-27 | 0.176 | 156,000 | +0 | 0.00% | 27,456 |
| 2023-10-30 | 2023-10-26 | 0.156 | 156,000 | +0 | 0.00% | 24,336 |
| 2023-10-27 | 2023-10-25 | 0.158 | 156,000 | +0 | 0.00% | 24,648 |
| 2023-10-26 | 2023-10-24 | 0.130 | 156,000 | +0 | 0.00% | 20,280 |
| 2023-10-25 | 2023-10-20 | 0.130 | 156,000 | +0 | 0.00% | 20,280 |
| 2023-10-24 | 2023-10-19 | 0.130 | 156,000 | +0 | 0.00% | 20,280 |
| 2023-10-20 | 2023-10-18 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-10-19 | 2023-10-17 | 0.140 | 156,000 | +0 | 0.00% | 21,840 |
| 2023-10-18 | 2023-10-16 | 0.142 | 156,000 | +0 | 0.00% | 22,152 |
| 2023-10-17 | 2023-10-13 | 0.143 | 156,000 | +0 | 0.00% | 22,308 |
| 2023-10-16 | 2023-10-12 | 0.153 | 156,000 | +0 | 0.00% | 23,868 |
| 2023-10-13 | 2023-10-11 | 0.155 | 156,000 | +0 | 0.00% | 24,180 |
| 2023-10-12 | 2023-10-10 | 0.156 | 156,000 | +0 | 0.00% | 24,336 |
| 2023-10-11 | 2023-10-09 | 0.156 | 156,000 | +0 | 0.00% | 24,336 |
| 2023-10-10 | 2023-10-06 | 0.156 | 156,000 | +0 | 0.00% | 24,336 |
| 2023-10-09 | 2023-10-05 | 0.157 | 156,000 | +0 | 0.00% | 24,492 |
| 2023-10-06 | 2023-10-04 | 0.172 | 156,000 | +0 | 0.00% | 26,832 |
| 2023-10-05 | 2023-10-03 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-10-04 | 2023-09-29 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-10-03 | 2023-09-28 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-09-29 | 2023-09-27 | 0.176 | 156,000 | +0 | 0.00% | 27,456 |
| 2023-09-28 | 2023-09-26 | 0.184 | 156,000 | +0 | 0.00% | 28,704 |
| 2023-09-27 | 2023-09-25 | 0.184 | 156,000 | +0 | 0.00% | 28,704 |
| 2023-09-26 | 2023-09-22 | 0.183 | 156,000 | +0 | 0.00% | 28,548 |
| 2023-09-25 | 2023-09-21 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-09-22 | 2023-09-20 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-09-21 | 2023-09-19 | 0.176 | 156,000 | +0 | 0.00% | 27,456 |
| 2023-09-20 | 2023-09-18 | 0.172 | 156,000 | +0 | 0.00% | 26,832 |
| 2023-09-19 | 2023-09-15 | 0.184 | 156,000 | +0 | 0.00% | 28,704 |
| 2023-09-18 | 2023-09-14 | 0.187 | 156,000 | +0 | 0.00% | 29,172 |
| 2023-09-15 | 2023-09-13 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-14 | 2023-09-12 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-13 | 2023-09-11 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-12 | 2023-09-07 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-11 | 2023-09-06 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-07 | 2023-09-05 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-06 | 2023-09-04 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-09-05 | 2023-08-31 | 0.193 | 156,000 | +0 | 0.00% | 30,108 |
| 2023-09-04 | 2023-08-30 | 0.189 | 156,000 | +0 | 0.00% | 29,484 |
| 2023-08-31 | 2023-08-29 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-30 | 2023-08-28 | 0.196 | 156,000 | +0 | 0.00% | 30,576 |
| 2023-08-29 | 2023-08-25 | 0.163 | 156,000 | +0 | 0.00% | 25,428 |
| 2023-08-28 | 2023-08-24 | 0.167 | 156,000 | +0 | 0.00% | 26,052 |
| 2023-08-25 | 2023-08-23 | 0.167 | 156,000 | +0 | 0.00% | 26,052 |
| 2023-08-24 | 2023-08-22 | 0.195 | 156,000 | +0 | 0.00% | 30,420 |
| 2023-08-23 | 2023-08-21 | 0.195 | 156,000 | +0 | 0.00% | 30,420 |
| 2023-08-22 | 2023-08-18 | 0.187 | 156,000 | +0 | 0.00% | 29,172 |
| 2023-08-21 | 2023-08-17 | 0.191 | 156,000 | +0 | 0.00% | 29,796 |
| 2023-08-18 | 2023-08-16 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-08-17 | 2023-08-15 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-16 | 2023-08-14 | 0.189 | 156,000 | +0 | 0.00% | 29,484 |
| 2023-08-15 | 2023-08-11 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-14 | 2023-08-10 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-11 | 2023-08-09 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-10 | 2023-08-08 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-09 | 2023-08-07 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-08-08 | 2023-08-04 | 0.192 | 156,000 | +0 | 0.00% | 29,952 |
| 2023-08-07 | 2023-08-03 | 0.192 | 156,000 | +0 | 0.00% | 29,952 |
| 2023-08-04 | 2023-08-02 | 0.193 | 156,000 | +0 | 0.00% | 30,108 |
| 2023-08-03 | 2023-08-01 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-08-02 | 2023-07-31 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-08-01 | 2023-07-28 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2023-07-31 | 2023-07-27 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-28 | 2023-07-26 | 0.193 | 156,000 | +0 | 0.00% | 30,108 |
| 2023-07-27 | 2023-07-25 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-26 | 2023-07-24 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-25 | 2023-07-21 | 0.193 | 156,000 | +0 | 0.00% | 30,108 |
| 2023-07-24 | 2023-07-20 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-21 | 2023-07-19 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-20 | 2023-07-18 | 0.194 | 156,000 | +0 | 0.00% | 30,264 |
| 2023-07-19 | 2023-07-14 | 0.177 | 156,000 | +0 | 0.00% | 27,612 |
| 2023-07-18 | 2023-07-13 | 0.172 | 156,000 | +0 | 0.00% | 26,832 |
| 2023-07-14 | 2023-07-12 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-07-13 | 2023-07-11 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-07-12 | 2023-07-10 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-07-11 | 2023-07-07 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-07-10 | 2023-07-06 | 0.171 | 156,000 | +0 | 0.00% | 26,676 |
| 2023-07-07 | 2023-07-05 | 0.177 | 156,000 | +0 | 0.00% | 27,612 |
| 2023-07-06 | 2023-07-04 | 0.179 | 156,000 | +0 | 0.00% | 27,924 |
| 2023-07-05 | 2023-07-03 | 0.167 | 156,000 | +0 | 0.00% | 26,052 |
| 2023-07-04 | 2023-06-30 | 0.167 | 156,000 | +0 | 0.00% | 26,052 |
| 2023-07-03 | 2023-06-29 | 0.145 | 156,000 | +0 | 0.00% | 22,620 |
| 2023-06-30 | 2023-06-28 | 0.123 | 156,000 | +0 | 0.00% | 19,188 |
| 2023-06-29 | 2023-06-27 | 0.141 | 156,000 | +0 | 0.00% | 21,996 |
| 2023-06-28 | 2023-06-26 | 0.141 | 156,000 | +0 | 0.00% | 21,996 |
| 2023-06-27 | 2023-06-23 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-26 | 2023-06-21 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-23 | 2023-06-20 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-21 | 2023-06-19 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-20 | 2023-06-16 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-19 | 2023-06-15 | 0.161 | 156,000 | +0 | 0.00% | 25,116 |
| 2023-06-16 | 2023-06-14 | 0.172 | 156,000 | +0 | 0.00% | 26,832 |
| 2023-06-15 | 2023-06-13 | 0.172 | 156,000 | +0 | 0.00% | 26,832 |
| 2023-06-14 | 2023-06-12 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-13 | 2023-06-09 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-12 | 2023-06-08 | 0.170 | 156,000 | +0 | 0.00% | 26,520 |
| 2023-06-09 | 2023-06-07 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-08 | 2023-06-06 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2023-06-07 | 2023-06-05 | 0.175 | 156,000 | +0 | 0.00% | 27,300 |
| 2023-06-06 | 2023-06-02 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-05 | 2023-06-01 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-02 | 2023-05-31 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-06-01 | 2023-05-30 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-31 | 2023-05-29 | 0.184 | 156,000 | +0 | 0.00% | 28,704 |
| 2023-05-30 | 2023-05-25 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2023-05-29 | 2023-05-24 | 0.178 | 156,000 | +0 | 0.00% | 27,768 |
| 2023-05-25 | 2023-05-23 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-24 | 2023-05-22 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-23 | 2023-05-19 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-22 | 2023-05-18 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-19 | 2023-05-17 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-18 | 2023-05-16 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-17 | 2023-05-15 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-16 | 2023-05-12 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-15 | 2023-05-11 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-12 | 2023-05-10 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-11 | 2023-05-09 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-10 | 2023-05-08 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-09 | 2023-05-05 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-08 | 2023-05-04 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-05 | 2023-05-03 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-04 | 2023-05-02 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-05-03 | 2023-04-28 | 0.187 | 156,000 | +0 | 0.00% | 29,172 |
| 2023-05-02 | 2023-04-27 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-04-28 | 2023-04-26 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-04-27 | 2023-04-25 | 0.188 | 156,000 | +0 | 0.00% | 29,328 |
| 2023-04-26 | 2023-04-24 | 0.189 | 156,000 | +0 | 0.00% | 29,484 |
| 2023-04-25 | 2023-04-21 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-24 | 2023-04-20 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-21 | 2023-04-19 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-20 | 2023-04-18 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-19 | 2023-04-17 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-18 | 2023-04-14 | 0.183 | 156,000 | +0 | 0.00% | 28,548 |
| 2023-04-17 | 2023-04-13 | 0.180 | 156,000 | +0 | 0.00% | 28,080 |
| 2023-04-14 | 2023-04-12 | 0.181 | 156,000 | +0 | 0.00% | 28,236 |
| 2023-04-13 | 2023-04-11 | 0.181 | 156,000 | +0 | 0.00% | 28,236 |
| 2023-04-12 | 2023-04-06 | 0.162 | 156,000 | +0 | 0.00% | 25,272 |
| 2023-04-11 | 2023-04-04 | 0.165 | 156,000 | +0 | 0.00% | 25,740 |
| 2023-04-06 | 2023-04-03 | 0.156 | 156,000 | +0 | 0.00% | 24,336 |
| 2023-04-04 | 2023-03-31 | 0.140 | 156,000 | +0 | 0.00% | 21,840 |
| 2023-04-03 | 2023-03-30 | 0.120 | 156,000 | +0 | 0.00% | 18,720 |
| 2023-03-31 | 2023-03-29 | 0.110 | 156,000 | +0 | 0.00% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.120 | 156,000 | +0 | 0.00% | 18,720 |
| 2023-03-29 | 2023-03-27 | 0.118 | 156,000 | +0 | 0.00% | 18,408 |
| 2023-03-28 | 2023-03-24 | 0.134 | 156,000 | +0 | 0.00% | 20,904 |
| 2023-03-27 | 2023-03-23 | 0.134 | 156,000 | +0 | 0.00% | 20,904 |
| 2023-03-24 | 2023-03-22 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-03-23 | 2023-03-21 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-22 | 2023-03-20 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-03-21 | 2023-03-17 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-20 | 2023-03-16 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-17 | 2023-03-15 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-16 | 2023-03-14 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-15 | 2023-03-13 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-14 | 2023-03-10 | 0.136 | 156,000 | +0 | 0.00% | 21,216 |
| 2023-03-13 | 2023-03-09 | 0.126 | 156,000 | +0 | 0.00% | 19,656 |
| 2023-03-10 | 2023-03-08 | 0.126 | 156,000 | +0 | 0.00% | 19,656 |
| 2023-03-09 | 2023-03-07 | 0.125 | 156,000 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.125 | 156,000 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-03-06 | 2023-03-02 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-03-03 | 2023-03-01 | 0.130 | 156,000 | +0 | 0.00% | 20,280 |
| 2023-03-02 | 2023-02-28 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-03-01 | 2023-02-27 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-02-28 | 2023-02-24 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2023-02-27 | 2023-02-23 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 0.157 | 156,000 | +0 | 0.00% | 24,492 |
| 2023-02-22 | 2023-02-20 | 0.181 | 156,000 | +0 | 0.00% | 28,236 |
| 2023-02-21 | 2023-02-17 | 0.185 | 156,000 | +0 | 0.00% | 28,860 |
| 2023-02-20 | 2023-02-16 | 0.185 | 156,000 | +0 | 0.00% | 28,860 |
| 2023-02-17 | 2023-02-15 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-16 | 2023-02-14 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-15 | 2023-02-13 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-13 | 2023-02-09 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-10 | 2023-02-08 | 0.198 | 156,000 | +0 | 0.00% | 30,888 |
| 2023-02-09 | 2023-02-07 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-08 | 2023-02-06 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-07 | 2023-02-03 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-06 | 2023-02-02 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-30 | 2023-01-26 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.206 | 156,000 | +0 | 0.00% | 32,136 |
| 2023-01-20 | 2023-01-18 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-19 | 2023-01-17 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-18 | 2023-01-16 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2023-01-17 | 2023-01-13 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2023-01-13 | 2023-01-11 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-12 | 2023-01-10 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-11 | 2023-01-09 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-10 | 2023-01-06 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-09 | 2023-01-05 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-06 | 2023-01-04 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-05 | 2023-01-03 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-04 | 2022-12-30 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2023-01-03 | 2022-12-29 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-30 | 2022-12-28 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-29 | 2022-12-23 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-28 | 2022-12-22 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-23 | 2022-12-21 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-22 | 2022-12-20 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-21 | 2022-12-19 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2022-12-20 | 2022-12-16 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-19 | 2022-12-15 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-16 | 2022-12-14 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-15 | 2022-12-13 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-12-14 | 2022-12-12 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-12-13 | 2022-12-09 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-12-12 | 2022-12-08 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-12-09 | 2022-12-07 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2022-12-08 | 2022-12-06 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-07 | 2022-12-05 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-06 | 2022-12-02 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-05 | 2022-12-01 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-02 | 2022-11-30 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-12-01 | 2022-11-29 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-11-30 | 2022-11-28 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-11-29 | 2022-11-25 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-11-28 | 2022-11-24 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-11-25 | 2022-11-23 | 0.205 | 156,000 | +0 | 0.00% | 31,980 |
| 2022-11-24 | 2022-11-22 | 0.205 | 156,000 | +0 | 0.00% | 31,980 |
| 2022-11-23 | 2022-11-21 | 0.199 | 156,000 | +0 | 0.00% | 31,044 |
| 2022-11-22 | 2022-11-18 | 0.204 | 156,000 | +0 | 0.00% | 31,824 |
| 2022-11-21 | 2022-11-17 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2022-11-18 | 2022-11-16 | 0.201 | 156,000 | +0 | 0.00% | 31,356 |
| 2022-11-17 | 2022-11-15 | 0.202 | 156,000 | +0 | 0.00% | 31,512 |
| 2022-11-16 | 2022-11-14 | 0.207 | 156,000 | +0 | 0.00% | 32,292 |
| 2022-11-15 | 2022-11-11 | 0.199 | 156,000 | +0 | 0.00% | 31,044 |
| 2022-11-14 | 2022-11-10 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2022-11-11 | 2022-11-09 | 0.199 | 156,000 | +0 | 0.00% | 31,044 |
| 2022-11-10 | 2022-11-08 | 0.199 | 156,000 | +0 | 0.00% | 31,044 |
| 2022-11-09 | 2022-11-07 | 0.178 | 156,000 | +0 | 0.00% | 27,768 |
| 2022-11-08 | 2022-11-04 | 0.178 | 156,000 | +0 | 0.00% | 27,768 |
| 2022-11-07 | 2022-11-03 | 0.125 | 156,000 | +0 | 0.00% | 19,500 |
| 2022-11-04 | 2022-11-02 | 0.140 | 156,000 | +0 | 0.00% | 21,840 |
| 2022-11-03 | 2022-11-01 | 0.158 | 156,000 | +0 | 0.00% | 24,648 |
| 2022-11-02 | 2022-10-31 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2022-11-01 | 2022-10-28 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2022-10-31 | 2022-10-27 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2022-10-28 | 2022-10-26 | 0.127 | 156,000 | +0 | 0.00% | 19,812 |
| 2022-10-27 | 2022-10-25 | 0.113 | 156,000 | +0 | 0.00% | 17,628 |
| 2022-10-26 | 2022-10-24 | 0.132 | 156,000 | +0 | 0.00% | 20,592 |
| 2022-10-25 | 2022-10-21 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2022-10-24 | 2022-10-20 | 0.150 | 156,000 | +0 | 0.00% | 23,400 |
| 2022-10-21 | 2022-10-19 | 0.160 | 156,000 | +0 | 0.00% | 24,960 |
| 2022-10-20 | 2022-10-18 | 0.163 | 156,000 | +0 | 0.00% | 25,428 |
| 2022-10-19 | 2022-10-17 | 0.163 | 156,000 | +0 | 0.00% | 25,428 |
| 2022-10-18 | 2022-10-14 | 0.163 | 156,000 | +0 | 0.00% | 25,428 |
| 2022-10-17 | 2022-10-13 | 0.190 | 156,000 | +0 | 0.00% | 29,640 |
| 2022-10-14 | 2022-10-12 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2022-10-13 | 2022-10-11 | 0.240 | 156,000 | +0 | 0.00% | 37,440 |
| 2022-10-12 | 2022-10-10 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-10-11 | 2022-10-07 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-10-10 | 2022-10-06 | 0.240 | 156,000 | +0 | 0.00% | 37,440 |
| 2022-10-07 | 2022-10-05 | 0.240 | 156,000 | +0 | 0.00% | 37,440 |
| 2022-10-06 | 2022-10-03 | 0.240 | 156,000 | +0 | 0.00% | 37,440 |
| 2022-10-05 | 2022-09-30 | 0.240 | 156,000 | +0 | 0.00% | 37,440 |
| 2022-10-03 | 2022-09-29 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-30 | 2022-09-28 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-29 | 2022-09-27 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-28 | 2022-09-26 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-27 | 2022-09-23 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-26 | 2022-09-22 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-23 | 2022-09-21 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-22 | 2022-09-20 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-21 | 2022-09-19 | 0.182 | 156,000 | +0 | 0.00% | 28,392 |
| 2022-09-20 | 2022-09-16 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-19 | 2022-09-15 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-16 | 2022-09-14 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-15 | 2022-09-13 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-14 | 2022-09-09 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-13 | 2022-09-08 | 0.210 | 156,000 | +0 | 0.00% | 32,760 |
| 2022-09-09 | 2022-09-07 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-09-08 | 2022-09-06 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 0.203 | 156,000 | +0 | 0.00% | 31,668 |
| 2022-09-06 | 2022-09-02 | 0.203 | 156,000 | +0 | 0.00% | 31,668 |
| 2022-09-05 | 2022-09-01 | 0.203 | 156,000 | +0 | 0.00% | 31,668 |
| 2022-09-02 | 2022-08-31 | 0.200 | 156,000 | +0 | 0.00% | 31,200 |
| 2022-09-01 | 2022-08-30 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-31 | 2022-08-29 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-30 | 2022-08-26 | 0.229 | 156,000 | +0 | 0.00% | 35,724 |
| 2022-08-29 | 2022-08-25 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-26 | 2022-08-24 | 0.220 | 156,000 | +0 | 0.00% | 34,320 |
| 2022-08-25 | 2022-08-23 | 0.220 | 156,000 | +0 | 0.00% | 34,320 |
| 2022-08-24 | 2022-08-22 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-23 | 2022-08-19 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-22 | 2022-08-18 | 0.229 | 156,000 | +0 | 0.00% | 35,724 |
| 2022-08-19 | 2022-08-17 | 0.215 | 156,000 | +0 | 0.00% | 33,540 |
| 2022-08-18 | 2022-08-16 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-17 | 2022-08-15 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-16 | 2022-08-12 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-15 | 2022-08-11 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-12 | 2022-08-10 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-11 | 2022-08-09 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-10 | 2022-08-08 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-09 | 2022-08-05 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-08 | 2022-08-04 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-05 | 2022-08-03 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-08-03 | 2022-08-01 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-08-02 | 2022-07-29 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-08-01 | 2022-07-28 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-07-29 | 2022-07-27 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-07-28 | 2022-07-26 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-07-27 | 2022-07-25 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-07-26 | 2022-07-22 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-07-25 | 2022-07-21 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-07-22 | 2022-07-20 | 0.212 | 156,000 | +0 | 0.00% | 33,072 |
| 2022-07-21 | 2022-07-19 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-07-20 | 2022-07-18 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-07-19 | 2022-07-15 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-07-18 | 2022-07-14 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-07-15 | 2022-07-13 | 0.231 | 156,000 | +0 | 0.00% | 36,036 |
| 2022-07-14 | 2022-07-12 | 0.231 | 156,000 | +0 | 0.00% | 36,036 |
| 2022-07-13 | 2022-07-11 | 0.231 | 156,000 | +0 | 0.00% | 36,036 |
| 2022-07-12 | 2022-07-08 | 0.230 | 156,000 | +0 | 0.00% | 35,880 |
| 2022-07-11 | 2022-07-07 | 0.232 | 156,000 | +0 | 0.00% | 36,192 |
| 2022-07-08 | 2022-07-06 | 0.232 | 156,000 | +0 | 0.00% | 36,192 |
| 2022-07-07 | 2022-07-05 | 0.232 | 156,000 | +0 | 0.00% | 36,192 |
| 2022-07-06 | 2022-07-04 | 0.247 | 156,000 | +0 | 0.00% | 38,532 |
| 2022-07-05 | 2022-06-30 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 156,000 | +0 | 0.00% | 39,780 |
| 2022-06-30 | 2022-06-28 | 0.255 | 156,000 | +0 | 0.00% | 39,780 |
| 2022-06-29 | 2022-06-27 | 0.238 | 156,000 | +0 | 0.00% | 37,128 |
| 2022-06-28 | 2022-06-24 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2022-06-27 | 2022-06-23 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2022-06-24 | 2022-06-22 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2022-06-23 | 2022-06-21 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2022-06-22 | 2022-06-20 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2022-06-21 | 2022-06-17 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2022-06-20 | 2022-06-16 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2022-06-17 | 2022-06-15 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2022-06-16 | 2022-06-14 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 156,000 | +0 | 0.00% | 39,000 |
| 2022-06-13 | 2022-06-09 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2022-06-10 | 2022-06-08 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2022-06-09 | 2022-06-07 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2022-06-08 | 2022-06-06 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2022-06-07 | 2022-06-02 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2022-06-06 | 2022-06-01 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2022-06-02 | 2022-05-31 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2022-06-01 | 2022-05-30 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2022-05-31 | 2022-05-27 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2022-05-30 | 2022-05-26 | 0.330 | 156,000 | +0 | 0.00% | 51,480 |
| 2022-05-27 | 2022-05-25 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2022-05-26 | 2022-05-24 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2022-05-25 | 2022-05-23 | 0.385 | 156,000 | +0 | 0.00% | 60,060 |
| 2022-05-24 | 2022-05-20 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2022-05-23 | 2022-05-19 | 0.360 | 156,000 | +0 | 0.00% | 56,160 |
| 2022-05-20 | 2022-05-18 | 0.370 | 156,000 | +0 | 0.00% | 57,720 |
| 2022-05-19 | 2022-05-17 | 0.370 | 156,000 | +0 | 0.00% | 57,720 |
| 2022-05-18 | 2022-05-16 | 0.370 | 156,000 | +0 | 0.00% | 57,720 |
| 2022-05-17 | 2022-05-13 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2022-05-16 | 2022-05-12 | 0.380 | 156,000 | +0 | 0.00% | 59,280 |
| 2022-05-13 | 2022-05-11 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-05-12 | 2022-05-10 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2022-05-11 | 2022-05-06 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-05-10 | 2022-05-05 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-05-06 | 2022-05-04 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-05-05 | 2022-05-03 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-05-04 | 2022-04-29 | 0.410 | 156,000 | +0 | 0.00% | 63,960 |
| 2022-05-03 | 2022-04-28 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2022-04-29 | 2022-04-27 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2022-04-28 | 2022-04-26 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2022-04-27 | 2022-04-25 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2022-04-26 | 2022-04-22 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2022-04-25 | 2022-04-21 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2022-04-22 | 2022-04-20 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2022-04-21 | 2022-04-19 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-04-20 | 2022-04-14 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-04-19 | 2022-04-13 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-04-14 | 2022-04-12 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-04-13 | 2022-04-11 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2022-04-12 | 2022-04-08 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2022-04-11 | 2022-04-07 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2022-04-08 | 2022-04-06 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2022-04-07 | 2022-04-04 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2022-04-06 | 2022-04-01 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-04-04 | 2022-03-31 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-04-01 | 2022-03-30 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-03-31 | 2022-03-29 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-03-30 | 2022-03-28 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2022-03-29 | 2022-03-25 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-03-28 | 2022-03-24 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-03-25 | 2022-03-23 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-03-24 | 2022-03-22 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2022-03-23 | 2022-03-21 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2022-03-22 | 2022-03-18 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2022-03-21 | 2022-03-17 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2022-03-18 | 2022-03-16 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2022-03-17 | 2022-03-15 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-03-16 | 2022-03-14 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-03-15 | 2022-03-11 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2022-03-14 | 2022-03-10 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2022-03-11 | 2022-03-09 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2022-03-10 | 2022-03-08 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-09 | 2022-03-07 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-03-08 | 2022-03-04 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-07 | 2022-03-03 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-04 | 2022-03-02 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-03 | 2022-03-01 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-02 | 2022-02-28 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-03-01 | 2022-02-25 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-28 | 2022-02-24 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-25 | 2022-02-23 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-24 | 2022-02-22 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-23 | 2022-02-21 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-22 | 2022-02-18 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-21 | 2022-02-17 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-18 | 2022-02-16 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-02-17 | 2022-02-15 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-16 | 2022-02-14 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-15 | 2022-02-11 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-14 | 2022-02-10 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-11 | 2022-02-09 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-02-10 | 2022-02-08 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2022-02-09 | 2022-02-07 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2022-02-08 | 2022-02-04 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2022-02-07 | 2022-01-31 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2022-02-04 | 2022-01-27 | 0.465 | 156,000 | +0 | 0.00% | 72,540 |
| 2022-01-28 | 2022-01-26 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2022-01-27 | 2022-01-25 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-26 | 2022-01-24 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-25 | 2022-01-21 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-24 | 2022-01-20 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-21 | 2022-01-19 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-20 | 2022-01-18 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-19 | 2022-01-17 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-18 | 2022-01-14 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-17 | 2022-01-13 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2022-01-14 | 2022-01-12 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2022-01-13 | 2022-01-11 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2022-01-12 | 2022-01-10 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-01-11 | 2022-01-07 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2022-01-10 | 2022-01-06 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-01-07 | 2022-01-05 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-01-06 | 2022-01-04 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2022-01-05 | 2022-01-03 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2022-01-04 | 2021-12-31 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2022-01-03 | 2021-12-29 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-30 | 2021-12-28 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-29 | 2021-12-24 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-12-28 | 2021-12-22 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-12-23 | 2021-12-21 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-12-22 | 2021-12-20 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-21 | 2021-12-17 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-20 | 2021-12-16 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-17 | 2021-12-15 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-16 | 2021-12-14 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2021-12-15 | 2021-12-13 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-14 | 2021-12-10 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-13 | 2021-12-09 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-10 | 2021-12-08 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-09 | 2021-12-07 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-08 | 2021-12-06 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-07 | 2021-12-03 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-06 | 2021-12-02 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-12-03 | 2021-12-01 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-12-02 | 2021-11-30 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-12-01 | 2021-11-29 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-11-30 | 2021-11-26 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-29 | 2021-11-25 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-11-26 | 2021-11-24 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-25 | 2021-11-23 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-24 | 2021-11-22 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-11-22 | 2021-11-18 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-11-19 | 2021-11-17 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-18 | 2021-11-16 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-11-17 | 2021-11-15 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-11-16 | 2021-11-12 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2021-11-15 | 2021-11-11 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-11-12 | 2021-11-10 | 0.470 | 156,000 | +0 | 0.00% | 73,320 |
| 2021-11-11 | 2021-11-09 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-11-10 | 2021-11-08 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-11-09 | 2021-11-05 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-11-08 | 2021-11-04 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-11-05 | 2021-11-03 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-04 | 2021-11-02 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-11-03 | 2021-11-01 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-11-02 | 2021-10-29 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-11-01 | 2021-10-28 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2021-10-29 | 2021-10-27 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-27 | 2021-10-25 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-26 | 2021-10-22 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-25 | 2021-10-21 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-20 | 2021-10-18 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-19 | 2021-10-15 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-18 | 2021-10-12 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-15 | 2021-10-11 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-12 | 2021-10-08 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-11 | 2021-10-07 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-08 | 2021-10-06 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-07 | 2021-10-05 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-06 | 2021-10-04 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-10-05 | 2021-09-30 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-10-04 | 2021-09-29 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-30 | 2021-09-28 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-29 | 2021-09-27 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-28 | 2021-09-24 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-27 | 2021-09-23 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-24 | 2021-09-21 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-23 | 2021-09-20 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-21 | 2021-09-17 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-20 | 2021-09-16 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-17 | 2021-09-15 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-16 | 2021-09-14 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-15 | 2021-09-13 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-14 | 2021-09-10 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-13 | 2021-09-09 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-10 | 2021-09-08 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-09 | 2021-09-07 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-09-08 | 2021-09-06 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-09-07 | 2021-09-03 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-06 | 2021-09-02 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-09-03 | 2021-09-01 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-09-01 | 2021-08-30 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-08-30 | 2021-08-26 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-08-27 | 2021-08-25 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-26 | 2021-08-24 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2021-08-25 | 2021-08-23 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-08-24 | 2021-08-20 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-08-19 | 2021-08-17 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-18 | 2021-08-16 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-08-17 | 2021-08-13 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-08-16 | 2021-08-12 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-08-13 | 2021-08-11 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-12 | 2021-08-10 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-11 | 2021-08-09 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-10 | 2021-08-06 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2021-08-09 | 2021-08-05 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-06 | 2021-08-04 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-05 | 2021-08-03 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-04 | 2021-08-02 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2021-08-03 | 2021-07-30 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-08-02 | 2021-07-29 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-07-30 | 2021-07-28 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-07-29 | 2021-07-27 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-28 | 2021-07-26 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-27 | 2021-07-23 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-26 | 2021-07-22 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-23 | 2021-07-21 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-07-22 | 2021-07-20 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-07-21 | 2021-07-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-07-20 | 2021-07-16 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-19 | 2021-07-15 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-16 | 2021-07-14 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-15 | 2021-07-13 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-07-14 | 2021-07-12 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-07-13 | 2021-07-09 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-07-12 | 2021-07-08 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-07-09 | 2021-07-07 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-07-08 | 2021-07-06 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-07-07 | 2021-07-05 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-07-06 | 2021-07-02 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-07-05 | 2021-06-30 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-07-02 | 2021-06-29 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-30 | 2021-06-28 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-29 | 2021-06-25 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-28 | 2021-06-24 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-25 | 2021-06-23 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-24 | 2021-06-22 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-23 | 2021-06-21 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-22 | 2021-06-18 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-21 | 2021-06-17 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-18 | 2021-06-16 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-17 | 2021-06-15 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-16 | 2021-06-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-15 | 2021-06-10 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-11 | 2021-06-09 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-06-10 | 2021-06-08 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-09 | 2021-06-07 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-06-08 | 2021-06-04 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-06-07 | 2021-06-03 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-06-04 | 2021-06-02 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-06-03 | 2021-06-01 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2021-06-02 | 2021-05-31 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2021-06-01 | 2021-05-28 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2021-05-31 | 2021-05-27 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2021-05-28 | 2021-05-26 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2021-05-27 | 2021-05-25 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2021-05-26 | 2021-05-24 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2021-05-25 | 2021-05-21 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-24 | 2021-05-20 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-05-21 | 2021-05-18 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-20 | 2021-05-17 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-05-18 | 2021-05-14 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-05-17 | 2021-05-13 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-05-14 | 2021-05-12 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-05-13 | 2021-05-11 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-12 | 2021-05-10 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-11 | 2021-05-07 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-10 | 2021-05-06 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-07 | 2021-05-05 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2021-05-06 | 2021-05-04 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-05-05 | 2021-05-03 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-05-04 | 2021-04-30 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-05-03 | 2021-04-29 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-04-30 | 2021-04-28 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-04-29 | 2021-04-27 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2021-04-28 | 2021-04-26 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-27 | 2021-04-23 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-26 | 2021-04-22 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-04-23 | 2021-04-21 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-22 | 2021-04-20 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-21 | 2021-04-19 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-20 | 2021-04-16 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-19 | 2021-04-15 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-04-16 | 2021-04-14 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-04-15 | 2021-04-13 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-04-14 | 2021-04-12 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2021-04-13 | 2021-04-09 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-04-09 | 2021-04-07 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-04-08 | 2021-04-01 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-04-07 | 2021-03-31 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-04-01 | 2021-03-30 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-03-31 | 2021-03-29 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-03-30 | 2021-03-26 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-03-29 | 2021-03-25 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-03-26 | 2021-03-24 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-03-25 | 2021-03-23 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2021-03-24 | 2021-03-22 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2021-03-23 | 2021-03-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-03-22 | 2021-03-18 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-19 | 2021-03-17 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-18 | 2021-03-16 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-17 | 2021-03-15 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-03-16 | 2021-03-12 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-15 | 2021-03-11 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-12 | 2021-03-10 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-03-11 | 2021-03-09 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-10 | 2021-03-08 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-09 | 2021-03-05 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-08 | 2021-03-04 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-05 | 2021-03-03 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-03-04 | 2021-03-02 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-03 | 2021-03-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-02 | 2021-02-26 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-03-01 | 2021-02-25 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-26 | 2021-02-24 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-02-25 | 2021-02-23 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-02-24 | 2021-02-22 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-23 | 2021-02-19 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-22 | 2021-02-18 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-19 | 2021-02-17 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-18 | 2021-02-16 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-02-17 | 2021-02-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-02-16 | 2021-02-09 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-02-10 | 2021-02-08 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-02-09 | 2021-02-05 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-02-08 | 2021-02-04 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-02-05 | 2021-02-03 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-02-04 | 2021-02-02 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-02-03 | 2021-02-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-02 | 2021-01-29 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-02-01 | 2021-01-28 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-29 | 2021-01-27 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-28 | 2021-01-26 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-27 | 2021-01-25 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-01-26 | 2021-01-22 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-01-25 | 2021-01-21 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-22 | 2021-01-20 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-01-21 | 2021-01-19 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-01-20 | 2021-01-18 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-19 | 2021-01-15 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2021-01-18 | 2021-01-14 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-15 | 2021-01-13 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-01-14 | 2021-01-12 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2021-01-13 | 2021-01-11 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2021-01-12 | 2021-01-08 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2021-01-11 | 2021-01-07 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2021-01-08 | 2021-01-06 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-01-07 | 2021-01-05 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-01-06 | 2021-01-04 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2021-01-05 | 2020-12-31 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2021-01-04 | 2020-12-29 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-12-30 | 2020-12-28 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-29 | 2020-12-24 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-28 | 2020-12-22 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-23 | 2020-12-21 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-22 | 2020-12-18 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-21 | 2020-12-17 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-12-18 | 2020-12-16 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-17 | 2020-12-15 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-16 | 2020-12-14 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-15 | 2020-12-11 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-14 | 2020-12-10 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-11 | 2020-12-09 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-12-10 | 2020-12-08 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-12-09 | 2020-12-07 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-12-08 | 2020-12-04 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-12-07 | 2020-12-03 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-12-04 | 2020-12-02 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-12-03 | 2020-12-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-12-02 | 2020-11-30 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-12-01 | 2020-11-27 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-11-30 | 2020-11-26 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-11-27 | 2020-11-25 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-11-26 | 2020-11-24 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-11-25 | 2020-11-23 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-11-24 | 2020-11-20 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-11-23 | 2020-11-19 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-11-20 | 2020-11-18 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-11-19 | 2020-11-17 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-11-18 | 2020-11-16 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-17 | 2020-11-13 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-16 | 2020-11-12 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-13 | 2020-11-11 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-12 | 2020-11-10 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-11 | 2020-11-09 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-10 | 2020-11-06 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-09 | 2020-11-05 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-11-06 | 2020-11-04 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-11-05 | 2020-11-03 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-11-04 | 2020-11-02 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-11-03 | 2020-10-30 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-11-02 | 2020-10-29 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-30 | 2020-10-28 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-10-29 | 2020-10-27 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-10-28 | 2020-10-23 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-10-27 | 2020-10-22 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-23 | 2020-10-21 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-22 | 2020-10-20 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-21 | 2020-10-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-20 | 2020-10-16 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-19 | 2020-10-15 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-16 | 2020-10-14 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-15 | 2020-10-12 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-10-14 | 2020-10-09 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-10-12 | 2020-10-08 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-10-09 | 2020-10-07 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-08 | 2020-10-06 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-07 | 2020-10-05 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-10-06 | 2020-09-30 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-10-05 | 2020-09-29 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-30 | 2020-09-28 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-29 | 2020-09-25 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-28 | 2020-09-24 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-25 | 2020-09-23 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-24 | 2020-09-22 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-23 | 2020-09-21 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-22 | 2020-09-18 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-21 | 2020-09-17 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-09-18 | 2020-09-16 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-17 | 2020-09-15 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-09-16 | 2020-09-14 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-15 | 2020-09-11 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-09-14 | 2020-09-10 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-11 | 2020-09-09 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-10 | 2020-09-08 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-09-09 | 2020-09-07 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-09-08 | 2020-09-04 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-09-07 | 2020-09-03 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-09-04 | 2020-09-02 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-09-03 | 2020-09-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-09-02 | 2020-08-31 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-09-01 | 2020-08-28 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-08-31 | 2020-08-27 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-08-28 | 2020-08-26 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-08-27 | 2020-08-25 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-08-26 | 2020-08-24 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-08-25 | 2020-08-21 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-08-24 | 2020-08-20 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-08-21 | 2020-08-19 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-08-20 | 2020-08-18 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-08-19 | 2020-08-17 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-08-18 | 2020-08-14 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-08-17 | 2020-08-13 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-08-14 | 2020-08-12 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-08-13 | 2020-08-11 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-12 | 2020-08-10 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-08-11 | 2020-08-07 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-10 | 2020-08-06 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-08-07 | 2020-08-05 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-06 | 2020-08-04 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-05 | 2020-08-03 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-04 | 2020-07-31 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-08-03 | 2020-07-30 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-07-31 | 2020-07-29 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-07-30 | 2020-07-28 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-07-29 | 2020-07-27 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-28 | 2020-07-24 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-27 | 2020-07-23 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-24 | 2020-07-22 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-23 | 2020-07-21 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-07-22 | 2020-07-20 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-21 | 2020-07-17 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-07-20 | 2020-07-16 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-07-17 | 2020-07-15 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-07-16 | 2020-07-14 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-07-15 | 2020-07-13 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-14 | 2020-07-10 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-13 | 2020-07-09 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-07-10 | 2020-07-08 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-09 | 2020-07-07 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-08 | 2020-07-06 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-07-07 | 2020-07-03 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-07-06 | 2020-07-02 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-07-03 | 2020-06-30 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-07-02 | 2020-06-29 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-06-30 | 2020-06-26 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-06-29 | 2020-06-24 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-06-26 | 2020-06-23 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-06-24 | 2020-06-22 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-06-23 | 2020-06-19 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-22 | 2020-06-18 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-06-19 | 2020-06-17 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-18 | 2020-06-16 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-17 | 2020-06-15 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-16 | 2020-06-12 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-15 | 2020-06-11 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-12 | 2020-06-10 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-11 | 2020-06-09 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-10 | 2020-06-08 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-06-09 | 2020-06-05 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-06-08 | 2020-06-04 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-05 | 2020-06-03 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-04 | 2020-06-02 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-06-03 | 2020-06-01 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-06-02 | 2020-05-29 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-06-01 | 2020-05-28 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-29 | 2020-05-27 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-28 | 2020-05-26 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-27 | 2020-05-25 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-05-26 | 2020-05-22 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-25 | 2020-05-21 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-22 | 2020-05-20 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-21 | 2020-05-19 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-20 | 2020-05-18 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-19 | 2020-05-15 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-05-18 | 2020-05-14 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-15 | 2020-05-13 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-05-14 | 2020-05-12 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-05-13 | 2020-05-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-05-12 | 2020-05-08 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-05-11 | 2020-05-07 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2020-05-08 | 2020-05-06 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-07 | 2020-05-05 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-06 | 2020-05-04 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-05 | 2020-04-29 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2020-05-04 | 2020-04-28 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2020-04-29 | 2020-04-27 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-28 | 2020-04-24 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-27 | 2020-04-23 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2020-04-24 | 2020-04-22 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2020-04-23 | 2020-04-21 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2020-04-22 | 2020-04-20 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-04-21 | 2020-04-17 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-04-20 | 2020-04-16 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-17 | 2020-04-15 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-16 | 2020-04-14 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-15 | 2020-04-09 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2020-04-14 | 2020-04-08 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-09 | 2020-04-07 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2020-04-08 | 2020-04-06 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-07 | 2020-04-03 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-06 | 2020-04-02 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-03 | 2020-04-01 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-02 | 2020-03-31 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2020-04-01 | 2020-03-30 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2020-03-31 | 2020-03-27 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2020-03-30 | 2020-03-26 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-27 | 2020-03-25 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-26 | 2020-03-24 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-25 | 2020-03-23 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-24 | 2020-03-20 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-23 | 2020-03-19 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2020-03-20 | 2020-03-18 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2020-03-19 | 2020-03-17 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2020-03-18 | 2020-03-16 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2020-03-17 | 2020-03-13 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2020-03-16 | 2020-03-12 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2020-03-13 | 2020-03-11 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-03-12 | 2020-03-10 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-03-11 | 2020-03-09 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-03-10 | 2020-03-06 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-03-09 | 2020-03-05 | 0.640 | 156,000 | +0 | 0.00% | 99,840 |
| 2020-03-06 | 2020-03-04 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-03-05 | 2020-03-03 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-03-04 | 2020-03-02 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-03-03 | 2020-02-28 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-03-02 | 2020-02-27 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-28 | 2020-02-26 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-02-27 | 2020-02-25 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-26 | 2020-02-24 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-25 | 2020-02-21 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-02-24 | 2020-02-20 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-02-21 | 2020-02-19 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-02-20 | 2020-02-18 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-19 | 2020-02-17 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-18 | 2020-02-14 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-17 | 2020-02-13 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-02-14 | 2020-02-12 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-13 | 2020-02-11 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-12 | 2020-02-10 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-11 | 2020-02-07 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-10 | 2020-02-06 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-07 | 2020-02-05 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-06 | 2020-02-04 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-05 | 2020-02-03 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-04 | 2020-01-31 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-02-03 | 2020-01-30 | 0.640 | 156,000 | +0 | 0.00% | 99,840 |
| 2020-01-31 | 2020-01-29 | 0.650 | 156,000 | +0 | 0.00% | 101,400 |
| 2020-01-30 | 2020-01-24 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-29 | 2020-01-22 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-01-23 | 2020-01-21 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-01-22 | 2020-01-20 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-01-21 | 2020-01-17 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-20 | 2020-01-16 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-01-17 | 2020-01-15 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-01-16 | 2020-01-14 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-01-15 | 2020-01-13 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-14 | 2020-01-10 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-13 | 2020-01-09 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2020-01-10 | 2020-01-08 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-09 | 2020-01-07 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2020-01-08 | 2020-01-06 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-07 | 2020-01-03 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-06 | 2020-01-02 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-03 | 2019-12-31 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2020-01-02 | 2019-12-27 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-30 | 2019-12-24 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-27 | 2019-12-20 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-12-23 | 2019-12-19 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-12-20 | 2019-12-18 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-12-19 | 2019-12-17 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-12-18 | 2019-12-16 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-12-17 | 2019-12-13 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-12-16 | 2019-12-12 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-12-13 | 2019-12-11 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-12 | 2019-12-10 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-11 | 2019-12-09 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-12-10 | 2019-12-06 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-09 | 2019-12-05 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-12-06 | 2019-12-04 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-12-05 | 2019-12-03 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-04 | 2019-12-02 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-12-03 | 2019-11-29 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-12-02 | 2019-11-28 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-11-29 | 2019-11-27 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-11-28 | 2019-11-26 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-11-27 | 2019-11-25 | 0.630 | 156,000 | +0 | 0.00% | 98,280 |
| 2019-11-26 | 2019-11-22 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-11-25 | 2019-11-21 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-11-22 | 2019-11-20 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-11-21 | 2019-11-19 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-11-20 | 2019-11-18 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-11-19 | 2019-11-15 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-11-18 | 2019-11-14 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-11-15 | 2019-11-13 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-11-14 | 2019-11-12 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-11-13 | 2019-11-11 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-11-12 | 2019-11-08 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-11-11 | 2019-11-07 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-11-08 | 2019-11-06 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-11-07 | 2019-11-05 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-11-06 | 2019-11-04 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-11-05 | 2019-11-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-11-04 | 2019-10-31 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-11-01 | 2019-10-30 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-31 | 2019-10-29 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-30 | 2019-10-28 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-29 | 2019-10-25 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-28 | 2019-10-24 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-25 | 2019-10-23 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-10-24 | 2019-10-22 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-10-23 | 2019-10-21 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-22 | 2019-10-18 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-21 | 2019-10-17 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-18 | 2019-10-16 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-10-17 | 2019-10-15 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-10-16 | 2019-10-14 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-15 | 2019-10-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-14 | 2019-10-10 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-11 | 2019-10-09 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-10 | 2019-10-08 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-10-09 | 2019-10-04 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-08 | 2019-10-03 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-10-04 | 2019-10-02 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-10-03 | 2019-09-30 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-10-02 | 2019-09-27 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-30 | 2019-09-26 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-27 | 2019-09-25 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-26 | 2019-09-24 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-09-25 | 2019-09-23 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-24 | 2019-09-20 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-23 | 2019-09-19 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-20 | 2019-09-18 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-09-19 | 2019-09-17 | 0.620 | 156,000 | +0 | 0.00% | 96,720 |
| 2019-09-18 | 2019-09-16 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-17 | 2019-09-13 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-09-16 | 2019-09-12 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-13 | 2019-09-11 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-09-12 | 2019-09-10 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-11 | 2019-09-09 | 0.610 | 156,000 | +0 | 0.00% | 95,160 |
| 2019-09-10 | 2019-09-06 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-09 | 2019-09-05 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-06 | 2019-09-04 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-09-05 | 2019-09-03 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-09-04 | 2019-09-02 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-09-03 | 2019-08-30 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-09-02 | 2019-08-29 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-08-30 | 2019-08-28 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-08-29 | 2019-08-27 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-08-28 | 2019-08-26 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-27 | 2019-08-23 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-08-26 | 2019-08-22 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-23 | 2019-08-21 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-08-22 | 2019-08-20 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-08-21 | 2019-08-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-20 | 2019-08-16 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-19 | 2019-08-15 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-16 | 2019-08-14 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-08-15 | 2019-08-13 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-08-14 | 2019-08-12 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-13 | 2019-08-09 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-12 | 2019-08-08 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-08-09 | 2019-08-07 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-08-08 | 2019-08-06 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-07 | 2019-08-05 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-08-06 | 2019-08-02 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-05 | 2019-08-01 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-08-02 | 2019-07-31 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-08-01 | 2019-07-30 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-31 | 2019-07-29 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-30 | 2019-07-26 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-07-29 | 2019-07-25 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-07-26 | 2019-07-24 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-25 | 2019-07-23 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-24 | 2019-07-22 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-07-23 | 2019-07-19 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-22 | 2019-07-18 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-19 | 2019-07-17 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-18 | 2019-07-16 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-17 | 2019-07-15 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-16 | 2019-07-12 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-15 | 2019-07-11 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-12 | 2019-07-10 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-11 | 2019-07-09 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-10 | 2019-07-08 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-09 | 2019-07-05 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-08 | 2019-07-04 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-05 | 2019-07-03 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-07-04 | 2019-07-02 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-07-03 | 2019-06-28 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-07-02 | 2019-06-27 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-28 | 2019-06-26 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-27 | 2019-06-25 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-26 | 2019-06-24 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-06-25 | 2019-06-21 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-06-24 | 2019-06-20 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-06-21 | 2019-06-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-06-20 | 2019-06-18 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-06-19 | 2019-06-17 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-18 | 2019-06-14 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-06-17 | 2019-06-13 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-14 | 2019-06-12 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-06-13 | 2019-06-11 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-06-12 | 2019-06-10 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-06-11 | 2019-06-06 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-06-10 | 2019-06-05 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-06-06 | 2019-06-04 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-06-05 | 2019-06-03 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-06-04 | 2019-05-31 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-06-03 | 2019-05-30 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-05-31 | 2019-05-29 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-05-30 | 2019-05-28 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-05-29 | 2019-05-27 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-28 | 2019-05-24 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-27 | 2019-05-23 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-24 | 2019-05-22 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-23 | 2019-05-21 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-22 | 2019-05-20 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-21 | 2019-05-17 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-20 | 2019-05-16 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-17 | 2019-05-15 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-16 | 2019-05-14 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-15 | 2019-05-10 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-14 | 2019-05-09 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-05-10 | 2019-05-08 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-05-09 | 2019-05-07 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-05-08 | 2019-05-06 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-07 | 2019-05-03 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-06 | 2019-05-02 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-05-03 | 2019-04-30 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-05-02 | 2019-04-29 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-04-30 | 2019-04-26 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-04-29 | 2019-04-25 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-04-26 | 2019-04-24 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-25 | 2019-04-23 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-24 | 2019-04-18 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-23 | 2019-04-17 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-18 | 2019-04-16 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-17 | 2019-04-15 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-16 | 2019-04-12 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2019-04-15 | 2019-04-11 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-04-12 | 2019-04-10 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-04-11 | 2019-04-09 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-04-10 | 2019-04-08 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-04-09 | 2019-04-04 | 0.540 | 156,000 | +0 | 0.00% | 84,240 |
| 2019-04-08 | 2019-04-03 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-04-04 | 2019-04-02 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-04-03 | 2019-04-01 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-04-02 | 2019-03-29 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-04-01 | 2019-03-28 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-03-29 | 2019-03-27 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-03-28 | 2019-03-26 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-03-27 | 2019-03-25 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-03-26 | 2019-03-22 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-03-25 | 2019-03-21 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-03-22 | 2019-03-20 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-21 | 2019-03-19 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-20 | 2019-03-18 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-19 | 2019-03-15 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-03-18 | 2019-03-14 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-15 | 2019-03-13 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-03-14 | 2019-03-12 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-03-13 | 2019-03-11 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-12 | 2019-03-08 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-03-11 | 2019-03-07 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-03-08 | 2019-03-06 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-03-07 | 2019-03-05 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-03-06 | 2019-03-04 | 0.600 | 156,000 | +0 | 0.00% | 93,600 |
| 2019-03-05 | 2019-03-01 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-03-04 | 2019-02-28 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-03-01 | 2019-02-27 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-02-28 | 2019-02-26 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-02-27 | 2019-02-25 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-02-26 | 2019-02-22 | 0.580 | 156,000 | +0 | 0.00% | 90,480 |
| 2019-02-25 | 2019-02-21 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-02-22 | 2019-02-20 | 0.590 | 156,000 | +0 | 0.00% | 92,040 |
| 2019-02-21 | 2019-02-19 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-02-20 | 2019-02-18 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-02-19 | 2019-02-15 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-02-18 | 2019-02-14 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-02-15 | 2019-02-13 | 0.550 | 156,000 | +0 | 0.00% | 85,800 |
| 2019-02-14 | 2019-02-12 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-02-13 | 2019-02-11 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-02-12 | 2019-02-08 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-02-11 | 2019-02-04 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-02-08 | 2019-01-31 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-02-01 | 2019-01-30 | 0.570 | 156,000 | +0 | 0.00% | 88,920 |
| 2019-01-31 | 2019-01-29 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-01-30 | 2019-01-28 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-01-29 | 2019-01-25 | 0.560 | 156,000 | +0 | 0.00% | 87,360 |
| 2019-01-28 | 2019-01-24 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2019-01-25 | 2019-01-23 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-01-24 | 2019-01-22 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2019-01-23 | 2019-01-21 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2019-01-22 | 2019-01-18 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2019-01-21 | 2019-01-17 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2019-01-18 | 2019-01-16 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2019-01-17 | 2019-01-15 | 0.360 | 156,000 | +0 | 0.00% | 56,160 |
| 2019-01-16 | 2019-01-14 | 0.465 | 156,000 | +0 | 0.00% | 72,540 |
| 2019-01-15 | 2019-01-11 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2019-01-14 | 2019-01-10 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-11 | 2019-01-09 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-10 | 2019-01-08 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2019-01-09 | 2019-01-07 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-08 | 2019-01-04 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-07 | 2019-01-03 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-04 | 2019-01-02 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2019-01-03 | 2018-12-31 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2019-01-02 | 2018-12-27 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-12-28 | 2018-12-24 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-12-27 | 2018-12-20 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-12-21 | 2018-12-19 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-12-20 | 2018-12-18 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-19 | 2018-12-17 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-18 | 2018-12-14 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-17 | 2018-12-13 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-14 | 2018-12-12 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-13 | 2018-12-11 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-12 | 2018-12-10 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-12-11 | 2018-12-07 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-12-10 | 2018-12-06 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-12-07 | 2018-12-05 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-12-06 | 2018-12-04 | 0.475 | 156,000 | +0 | 0.00% | 74,100 |
| 2018-12-05 | 2018-12-03 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-12-04 | 2018-11-30 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-12-03 | 2018-11-29 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-30 | 2018-11-28 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-11-29 | 2018-11-27 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-11-28 | 2018-11-26 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-27 | 2018-11-23 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-26 | 2018-11-22 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-23 | 2018-11-21 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-11-22 | 2018-11-20 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-21 | 2018-11-19 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-20 | 2018-11-16 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-19 | 2018-11-15 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-16 | 2018-11-14 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-11-15 | 2018-11-13 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-11-14 | 2018-11-12 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-13 | 2018-11-09 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-12 | 2018-11-08 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-09 | 2018-11-07 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-08 | 2018-11-06 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-07 | 2018-11-05 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-06 | 2018-11-02 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-11-05 | 2018-11-01 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-11-02 | 2018-10-31 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-11-01 | 2018-10-30 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-10-31 | 2018-10-29 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-10-30 | 2018-10-26 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-29 | 2018-10-25 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-26 | 2018-10-24 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-10-25 | 2018-10-23 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-10-24 | 2018-10-22 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-23 | 2018-10-19 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-10-22 | 2018-10-18 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-10-19 | 2018-10-16 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-10-18 | 2018-10-15 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-10-16 | 2018-10-12 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-10-15 | 2018-10-11 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-10-12 | 2018-10-10 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-10-11 | 2018-10-09 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-10 | 2018-10-08 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-09 | 2018-10-05 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-10-08 | 2018-10-04 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-05 | 2018-10-03 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-04 | 2018-10-02 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-10-03 | 2018-09-28 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-10-02 | 2018-09-27 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-09-28 | 2018-09-26 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-09-27 | 2018-09-24 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-26 | 2018-09-21 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-24 | 2018-09-20 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-21 | 2018-09-19 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-20 | 2018-09-18 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-19 | 2018-09-17 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-18 | 2018-09-14 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-09-17 | 2018-09-13 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-14 | 2018-09-12 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-13 | 2018-09-11 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-12 | 2018-09-10 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-11 | 2018-09-07 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-09-10 | 2018-09-06 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-09-07 | 2018-09-05 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-09-06 | 2018-09-04 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-09-05 | 2018-09-03 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-09-04 | 2018-08-31 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-09-03 | 2018-08-30 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-08-31 | 2018-08-29 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-08-30 | 2018-08-28 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-08-29 | 2018-08-27 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-08-28 | 2018-08-24 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-08-27 | 2018-08-23 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-08-24 | 2018-08-22 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-23 | 2018-08-21 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-22 | 2018-08-20 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-21 | 2018-08-17 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-20 | 2018-08-16 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-17 | 2018-08-15 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-16 | 2018-08-14 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-15 | 2018-08-13 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-14 | 2018-08-10 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-13 | 2018-08-09 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-10 | 2018-08-08 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-09 | 2018-08-07 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-08 | 2018-08-06 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-07 | 2018-08-03 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-08-06 | 2018-08-02 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-08-03 | 2018-08-01 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-08-02 | 2018-07-31 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-08-01 | 2018-07-30 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-31 | 2018-07-27 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-30 | 2018-07-26 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-27 | 2018-07-25 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-26 | 2018-07-24 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-25 | 2018-07-23 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-24 | 2018-07-20 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-23 | 2018-07-19 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-20 | 2018-07-18 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-19 | 2018-07-17 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-07-18 | 2018-07-16 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-17 | 2018-07-13 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-16 | 2018-07-12 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-13 | 2018-07-11 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-12 | 2018-07-10 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-07-11 | 2018-07-09 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-07-10 | 2018-07-06 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-07-09 | 2018-07-05 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-07-06 | 2018-07-04 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-05 | 2018-07-03 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-07-04 | 2018-06-29 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-07-03 | 2018-06-28 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-06-29 | 2018-06-27 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-06-28 | 2018-06-26 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-06-27 | 2018-06-25 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-06-26 | 2018-06-22 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-06-25 | 2018-06-21 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-06-22 | 2018-06-20 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-06-21 | 2018-06-19 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-06-20 | 2018-06-15 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-06-19 | 2018-06-14 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-06-15 | 2018-06-13 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-06-14 | 2018-06-12 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-06-13 | 2018-06-11 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-06-12 | 2018-06-08 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-06-11 | 2018-06-07 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-06-08 | 2018-06-06 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-06-07 | 2018-06-05 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-06-06 | 2018-06-04 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-06-05 | 2018-06-01 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-06-04 | 2018-05-31 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-06-01 | 2018-05-30 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-05-31 | 2018-05-29 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2018-05-30 | 2018-05-28 | 0.490 | 156,000 | +0 | 0.00% | 76,440 |
| 2018-05-29 | 2018-05-25 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2018-05-28 | 2018-05-24 | 0.500 | 156,000 | +0 | 0.00% | 78,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2018-05-24 | 2018-05-21 | 0.530 | 156,000 | +0 | 0.00% | 82,680 |
| 2018-05-23 | 2018-05-18 | 0.520 | 156,000 | +0 | 0.00% | 81,120 |
| 2018-05-21 | 2018-05-17 | 0.495 | 156,000 | +0 | 0.00% | 77,220 |
| 2018-05-18 | 2018-05-16 | 0.465 | 156,000 | +0 | 0.00% | 72,540 |
| 2018-05-17 | 2018-05-15 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-05-16 | 2018-05-14 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-05-15 | 2018-05-11 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-05-14 | 2018-05-10 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-05-11 | 2018-05-09 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-05-10 | 2018-05-08 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-05-09 | 2018-05-07 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-05-08 | 2018-05-04 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-05-07 | 2018-05-03 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-05-04 | 2018-05-02 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-05-03 | 2018-04-30 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-05-02 | 2018-04-27 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-30 | 2018-04-26 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-27 | 2018-04-25 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-26 | 2018-04-24 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-25 | 2018-04-23 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2018-04-24 | 2018-04-20 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-04-23 | 2018-04-19 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-04-20 | 2018-04-18 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2018-04-19 | 2018-04-17 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-18 | 2018-04-16 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-17 | 2018-04-13 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-16 | 2018-04-12 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-13 | 2018-04-11 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-12 | 2018-04-10 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-11 | 2018-04-09 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-04-10 | 2018-04-06 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-09 | 2018-04-04 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-06 | 2018-04-03 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-04-04 | 2018-03-29 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-04-03 | 2018-03-28 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-29 | 2018-03-27 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-03-28 | 2018-03-26 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-03-27 | 2018-03-23 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-26 | 2018-03-22 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-03-23 | 2018-03-21 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-03-22 | 2018-03-20 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-03-21 | 2018-03-19 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-03-20 | 2018-03-16 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-03-19 | 2018-03-15 | 0.410 | 156,000 | +0 | 0.00% | 63,960 |
| 2018-03-16 | 2018-03-14 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-15 | 2018-03-13 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-14 | 2018-03-12 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2018-03-13 | 2018-03-09 | 0.425 | 156,000 | +0 | 0.00% | 66,300 |
| 2018-03-12 | 2018-03-08 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-03-09 | 2018-03-07 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-03-08 | 2018-03-06 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-03-07 | 2018-03-05 | 0.445 | 156,000 | +0 | 0.00% | 69,420 |
| 2018-03-06 | 2018-03-02 | 0.440 | 156,000 | +0 | 0.00% | 68,640 |
| 2018-03-05 | 2018-03-01 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-02 | 2018-02-28 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-03-01 | 2018-02-27 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-02-28 | 2018-02-26 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-02-27 | 2018-02-23 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-02-26 | 2018-02-22 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-02-23 | 2018-02-21 | 0.410 | 156,000 | +0 | 0.00% | 63,960 |
| 2018-02-22 | 2018-02-20 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2018-02-21 | 2018-02-15 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-02-20 | 2018-02-13 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2018-02-14 | 2018-02-12 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2018-02-13 | 2018-02-09 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2018-02-12 | 2018-02-08 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2018-02-09 | 2018-02-07 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2018-02-08 | 2018-02-06 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2018-02-07 | 2018-02-05 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2018-02-06 | 2018-02-02 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2018-02-05 | 2018-02-01 | 0.380 | 156,000 | +0 | 0.00% | 59,280 |
| 2018-02-02 | 2018-01-31 | 0.385 | 156,000 | +0 | 0.00% | 60,060 |
| 2018-02-01 | 2018-01-30 | 0.370 | 156,000 | +0 | 0.00% | 57,720 |
| 2018-01-31 | 2018-01-29 | 0.380 | 156,000 | +0 | 0.00% | 59,280 |
| 2018-01-30 | 2018-01-26 | 0.410 | 156,000 | +0 | 0.00% | 63,960 |
| 2018-01-29 | 2018-01-25 | 0.415 | 156,000 | +0 | 0.00% | 64,740 |
| 2018-01-26 | 2018-01-24 | 0.430 | 156,000 | +0 | 0.00% | 67,080 |
| 2018-01-25 | 2018-01-23 | 0.435 | 156,000 | +0 | 0.00% | 67,860 |
| 2018-01-24 | 2018-01-22 | 0.485 | 156,000 | +0 | 0.00% | 75,660 |
| 2018-01-23 | 2018-01-19 | 0.450 | 156,000 | +0 | 0.00% | 70,200 |
| 2018-01-22 | 2018-01-18 | 0.460 | 156,000 | +0 | 0.00% | 71,760 |
| 2018-01-19 | 2018-01-17 | 0.480 | 156,000 | +0 | 0.00% | 74,880 |
| 2018-01-18 | 2018-01-16 | 0.510 | 156,000 | +0 | 0.00% | 79,560 |
| 2018-01-17 | 2018-01-15 | 0.455 | 156,000 | +0 | 0.00% | 70,980 |
| 2018-01-16 | 2018-01-12 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-01-15 | 2018-01-11 | 0.420 | 156,000 | +0 | 0.00% | 65,520 |
| 2018-01-12 | 2018-01-10 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-01-11 | 2018-01-09 | 0.410 | 156,000 | +0 | 0.00% | 63,960 |
| 2018-01-10 | 2018-01-08 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-01-09 | 2018-01-05 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-01-08 | 2018-01-04 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2018-01-05 | 2018-01-03 | 0.405 | 156,000 | +0 | 0.00% | 63,180 |
| 2018-01-04 | 2018-01-02 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2018-01-03 | 2017-12-29 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2018-01-02 | 2017-12-28 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-29 | 2017-12-27 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-28 | 2017-12-22 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-27 | 2017-12-21 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2017-12-22 | 2017-12-20 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-21 | 2017-12-19 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2017-12-20 | 2017-12-18 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-19 | 2017-12-15 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-18 | 2017-12-14 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-15 | 2017-12-13 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-14 | 2017-12-12 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-13 | 2017-12-11 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-12 | 2017-12-08 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-11 | 2017-12-07 | 0.380 | 156,000 | +0 | 0.00% | 59,280 |
| 2017-12-08 | 2017-12-06 | 0.385 | 156,000 | +0 | 0.00% | 60,060 |
| 2017-12-07 | 2017-12-05 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2017-12-06 | 2017-12-04 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-12-05 | 2017-12-01 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-04 | 2017-11-30 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-12-01 | 2017-11-29 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-11-30 | 2017-11-28 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-11-29 | 2017-11-27 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-11-28 | 2017-11-24 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-11-27 | 2017-11-23 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2017-11-24 | 2017-11-22 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-11-23 | 2017-11-21 | 0.390 | 156,000 | +0 | 0.00% | 60,840 |
| 2017-11-22 | 2017-11-20 | 0.400 | 156,000 | +0 | 0.00% | 62,400 |
| 2017-11-21 | 2017-11-17 | 0.395 | 156,000 | +0 | 0.00% | 61,620 |
| 2017-11-20 | 2017-11-16 | 0.385 | 156,000 | +0 | 0.00% | 60,060 |
| 2017-11-17 | 2017-11-15 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2017-11-16 | 2017-11-14 | 0.360 | 156,000 | +0 | 0.00% | 56,160 |
| 2017-11-15 | 2017-11-13 | 0.350 | 156,000 | +0 | 0.00% | 54,600 |
| 2017-11-14 | 2017-11-10 | 0.350 | 156,000 | +0 | 0.00% | 54,600 |
| 2017-11-13 | 2017-11-09 | 0.355 | 156,000 | +0 | 0.00% | 55,380 |
| 2017-11-10 | 2017-11-08 | 0.345 | 156,000 | +0 | 0.00% | 53,820 |
| 2017-11-09 | 2017-11-07 | 0.345 | 156,000 | +0 | 0.00% | 53,820 |
| 2017-11-08 | 2017-11-06 | 0.345 | 156,000 | +0 | 0.00% | 53,820 |
| 2017-11-07 | 2017-11-03 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2017-11-06 | 2017-11-02 | 0.350 | 156,000 | +0 | 0.00% | 54,600 |
| 2017-11-03 | 2017-11-01 | 0.350 | 156,000 | +0 | 0.00% | 54,600 |
| 2017-11-02 | 2017-10-31 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2017-11-01 | 2017-10-30 | 0.370 | 156,000 | +0 | 0.00% | 57,720 |
| 2017-10-31 | 2017-10-27 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2017-10-30 | 2017-10-26 | 0.375 | 156,000 | +0 | 0.00% | 58,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 156,000 | +0 | 0.00% | 56,940 |
| 2017-10-26 | 2017-10-24 | 0.350 | 156,000 | +0 | 0.00% | 54,600 |
| 2017-10-25 | 2017-10-23 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2017-10-24 | 2017-10-20 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2017-10-23 | 2017-10-19 | 0.315 | 156,000 | +0 | 0.00% | 49,140 |
| 2017-10-20 | 2017-10-18 | 0.315 | 156,000 | +0 | 0.00% | 49,140 |
| 2017-10-19 | 2017-10-17 | 0.340 | 156,000 | +0 | 0.00% | 53,040 |
| 2017-10-18 | 2017-10-16 | 0.345 | 156,000 | +0 | 0.00% | 53,820 |
| 2017-10-17 | 2017-10-13 | 0.340 | 156,000 | +0 | 0.00% | 53,040 |
| 2017-10-16 | 2017-10-12 | 0.340 | 156,000 | +0 | 0.00% | 53,040 |
| 2017-10-13 | 2017-10-11 | 0.320 | 156,000 | +0 | 0.00% | 49,920 |
| 2017-10-12 | 2017-10-10 | 0.315 | 156,000 | +0 | 0.00% | 49,140 |
| 2017-10-11 | 2017-10-09 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-10-10 | 2017-10-06 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-10-09 | 2017-10-04 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-10-06 | 2017-10-03 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-10-04 | 2017-09-29 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-10-03 | 2017-09-28 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-09-29 | 2017-09-27 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-09-28 | 2017-09-26 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-09-27 | 2017-09-25 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-09-26 | 2017-09-22 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-09-25 | 2017-09-21 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-09-22 | 2017-09-20 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-09-21 | 2017-09-19 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2017-09-20 | 2017-09-18 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-09-19 | 2017-09-15 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-09-18 | 2017-09-14 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-09-15 | 2017-09-13 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-09-14 | 2017-09-12 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-09-13 | 2017-09-11 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-09-12 | 2017-09-08 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-09-11 | 2017-09-07 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-09-08 | 2017-09-06 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-09-07 | 2017-09-05 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-09-06 | 2017-09-04 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-09-05 | 2017-09-01 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-09-04 | 2017-08-31 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-09-01 | 2017-08-30 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-31 | 2017-08-29 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-08-30 | 2017-08-28 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-29 | 2017-08-25 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-28 | 2017-08-24 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-25 | 2017-08-22 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-24 | 2017-08-21 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-22 | 2017-08-18 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-08-21 | 2017-08-17 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-18 | 2017-08-16 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-08-17 | 2017-08-15 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-08-16 | 2017-08-14 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-15 | 2017-08-11 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-14 | 2017-08-10 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-08-11 | 2017-08-09 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-08-10 | 2017-08-08 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-09 | 2017-08-07 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-08 | 2017-08-04 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-07 | 2017-08-03 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-04 | 2017-08-02 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-03 | 2017-08-01 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-08-02 | 2017-07-31 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-08-01 | 2017-07-28 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-31 | 2017-07-27 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-28 | 2017-07-26 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-27 | 2017-07-25 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-07-26 | 2017-07-24 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-07-25 | 2017-07-21 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-07-24 | 2017-07-20 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-21 | 2017-07-19 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-07-20 | 2017-07-18 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-07-19 | 2017-07-17 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-18 | 2017-07-14 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-17 | 2017-07-13 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-14 | 2017-07-12 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-13 | 2017-07-11 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-12 | 2017-07-10 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-11 | 2017-07-07 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-10 | 2017-07-06 | 0.255 | 156,000 | +0 | 0.00% | 39,780 |
| 2017-07-07 | 2017-07-05 | 0.255 | 156,000 | +0 | 0.00% | 39,780 |
| 2017-07-06 | 2017-07-04 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-07-05 | 2017-07-03 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-07-04 | 2017-06-30 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-07-03 | 2017-06-29 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-30 | 2017-06-28 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-06-29 | 2017-06-27 | 0.255 | 156,000 | +0 | 0.00% | 39,780 |
| 2017-06-28 | 2017-06-26 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-06-27 | 2017-06-23 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-26 | 2017-06-22 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-23 | 2017-06-21 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-22 | 2017-06-20 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-21 | 2017-06-19 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-20 | 2017-06-16 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-19 | 2017-06-15 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-16 | 2017-06-14 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-15 | 2017-06-13 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-06-14 | 2017-06-12 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-06-13 | 2017-06-09 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-12 | 2017-06-08 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-06-09 | 2017-06-07 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-06-08 | 2017-06-06 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-06-07 | 2017-06-05 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-06 | 2017-06-02 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-05 | 2017-06-01 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-02 | 2017-05-31 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-06-01 | 2017-05-29 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-05-31 | 2017-05-26 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-05-29 | 2017-05-25 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-05-26 | 2017-05-24 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-05-25 | 2017-05-23 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-05-24 | 2017-05-22 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-05-23 | 2017-05-19 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-22 | 2017-05-18 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-05-19 | 2017-05-17 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-05-18 | 2017-05-16 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-17 | 2017-05-15 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-16 | 2017-05-12 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-15 | 2017-05-11 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-12 | 2017-05-10 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-11 | 2017-05-09 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-05-10 | 2017-05-08 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2017-05-09 | 2017-05-05 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2017-05-08 | 2017-05-04 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-05-05 | 2017-05-02 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2017-05-04 | 2017-04-28 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-05-02 | 2017-04-27 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-04-28 | 2017-04-26 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2017-04-27 | 2017-04-25 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2017-04-26 | 2017-04-24 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2017-04-25 | 2017-04-21 | 0.320 | 156,000 | +0 | 0.00% | 49,920 |
| 2017-04-24 | 2017-04-20 | 0.315 | 156,000 | +0 | 0.00% | 49,140 |
| 2017-04-21 | 2017-04-19 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-04-20 | 2017-04-18 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2017-04-19 | 2017-04-13 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2017-04-18 | 2017-04-12 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2017-04-13 | 2017-04-11 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2017-04-12 | 2017-04-10 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-04-11 | 2017-04-07 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-04-10 | 2017-04-06 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-04-07 | 2017-04-05 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2017-04-06 | 2017-04-03 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2017-04-05 | 2017-03-31 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-04-03 | 2017-03-30 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-31 | 2017-03-29 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-03-30 | 2017-03-28 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-29 | 2017-03-27 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-03-28 | 2017-03-24 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-03-27 | 2017-03-23 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-24 | 2017-03-22 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-23 | 2017-03-21 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-22 | 2017-03-20 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-21 | 2017-03-17 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-20 | 2017-03-16 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-17 | 2017-03-15 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-16 | 2017-03-14 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-15 | 2017-03-13 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-14 | 2017-03-10 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-13 | 2017-03-09 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-10 | 2017-03-08 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-03-09 | 2017-03-07 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-08 | 2017-03-06 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-03-07 | 2017-03-03 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-06 | 2017-03-02 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-03-03 | 2017-03-01 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-02 | 2017-02-28 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-03-01 | 2017-02-27 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-28 | 2017-02-24 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-27 | 2017-02-23 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-24 | 2017-02-22 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-23 | 2017-02-21 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-02-22 | 2017-02-20 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-02-21 | 2017-02-17 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-20 | 2017-02-16 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-02-17 | 2017-02-15 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-16 | 2017-02-14 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-02-15 | 2017-02-13 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-02-14 | 2017-02-10 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-02-13 | 2017-02-09 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-10 | 2017-02-08 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-09 | 2017-02-07 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-08 | 2017-02-06 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-07 | 2017-02-03 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-06 | 2017-02-02 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-03 | 2017-02-01 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-02-02 | 2017-01-27 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-02-01 | 2017-01-25 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-01-26 | 2017-01-24 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-01-25 | 2017-01-23 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-01-24 | 2017-01-20 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-01-23 | 2017-01-19 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-01-20 | 2017-01-18 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-01-19 | 2017-01-17 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2017-01-18 | 2017-01-16 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-01-17 | 2017-01-13 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-01-16 | 2017-01-12 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2017-01-13 | 2017-01-11 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2017-01-12 | 2017-01-10 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-01-11 | 2017-01-09 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-01-10 | 2017-01-06 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-01-09 | 2017-01-05 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2017-01-06 | 2017-01-04 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-01-05 | 2017-01-03 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2017-01-04 | 2016-12-30 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2017-01-03 | 2016-12-29 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-30 | 2016-12-28 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2016-12-29 | 2016-12-23 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2016-12-28 | 2016-12-22 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2016-12-23 | 2016-12-21 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2016-12-22 | 2016-12-20 | 0.260 | 156,000 | +0 | 0.00% | 40,560 |
| 2016-12-21 | 2016-12-19 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2016-12-20 | 2016-12-16 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2016-12-19 | 2016-12-15 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2016-12-16 | 2016-12-14 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2016-12-15 | 2016-12-13 | 0.270 | 156,000 | +0 | 0.00% | 42,120 |
| 2016-12-14 | 2016-12-12 | 0.265 | 156,000 | +0 | 0.00% | 41,340 |
| 2016-12-13 | 2016-12-09 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-12 | 2016-12-08 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-09 | 2016-12-07 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-08 | 2016-12-06 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-07 | 2016-12-05 | 0.275 | 156,000 | +0 | 0.00% | 42,900 |
| 2016-12-06 | 2016-12-02 | 0.280 | 156,000 | +0 | 0.00% | 43,680 |
| 2016-12-05 | 2016-12-01 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2016-12-02 | 2016-11-30 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2016-12-01 | 2016-11-29 | 0.285 | 156,000 | +0 | 0.00% | 44,460 |
| 2016-11-30 | 2016-11-28 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2016-11-29 | 2016-11-25 | 0.290 | 156,000 | +0 | 0.00% | 45,240 |
| 2016-11-28 | 2016-11-24 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-11-25 | 2016-11-23 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-11-24 | 2016-11-22 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-11-23 | 2016-11-21 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-11-22 | 2016-11-18 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-11-21 | 2016-11-17 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-18 | 2016-11-16 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-11-17 | 2016-11-15 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-16 | 2016-11-14 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-11-15 | 2016-11-11 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-11-14 | 2016-11-10 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-11 | 2016-11-09 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-11-10 | 2016-11-08 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-09 | 2016-11-07 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-11-08 | 2016-11-04 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-11-07 | 2016-11-03 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-04 | 2016-11-02 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-11-03 | 2016-11-01 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-11-02 | 2016-10-31 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-11-01 | 2016-10-28 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-10-31 | 2016-10-27 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-10-28 | 2016-10-26 | 0.315 | 156,000 | +0 | 0.00% | 49,140 |
| 2016-10-27 | 2016-10-25 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-10-26 | 2016-10-24 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-10-25 | 2016-10-20 | 0.300 | 156,000 | +0 | 0.00% | 46,800 |
| 2016-10-24 | 2016-10-19 | 0.295 | 156,000 | +0 | 0.00% | 46,020 |
| 2016-10-20 | 2016-10-18 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-10-19 | 2016-10-17 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-10-18 | 2016-10-14 | 0.305 | 156,000 | +0 | 0.00% | 47,580 |
| 2016-10-17 | 2016-10-13 | 0.310 | 156,000 | +0 | 0.00% | 48,360 |
| 2016-10-14 | 2016-10-12 | 0.320 | 156,000 | +0 | 0.00% | 49,920 |
| 2016-10-13 | 2016-10-11 | 0.320 | 156,000 | +0 | 0.00% | 49,920 |
| 2016-10-12 | 2016-10-07 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-10-11 | 2016-10-06 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2016-10-07 | 2016-10-05 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2016-10-06 | 2016-10-04 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-10-05 | 2016-10-03 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-10-04 | 2016-09-30 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-10-03 | 2016-09-29 | 0.335 | 156,000 | +0 | 0.00% | 52,260 |
| 2016-09-30 | 2016-09-28 | 0.320 | 156,000 | +0 | 0.00% | 49,920 |
| 2016-09-29 | 2016-09-27 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-09-28 | 2016-09-26 | 0.325 | 156,000 | +0 | 0.00% | 50,700 |
| 2016-09-27 | 2016-09-23 | 0.330 | 156,000 | +0 | 0.01% | 51,480 |
| 2016-09-26 | 2016-09-22 | 0.350 | 156,000 | +0 | 0.01% | 54,600 |
| 2016-09-23 | 2016-09-21 | 0.355 | 156,000 | +0 | 0.01% | 55,380 |
| 2016-09-22 | 2016-09-20 | 0.405 | 156,000 | +0 | 0.01% | 63,180 |
| 2016-09-21 | 2016-09-19 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-20 | 2016-09-15 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-19 | 2016-09-14 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-15 | 2016-09-13 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-14 | 2016-09-12 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-09-13 | 2016-09-09 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-09-12 | 2016-09-08 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-09 | 2016-09-07 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-08 | 2016-09-06 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-09-07 | 2016-09-05 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-09-06 | 2016-09-02 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-09-05 | 2016-09-01 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-09-02 | 2016-08-31 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-09-01 | 2016-08-30 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-08-31 | 2016-08-29 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-08-30 | 2016-08-26 | 0.260 | 156,000 | +0 | 0.01% | 40,560 |
| 2016-08-29 | 2016-08-25 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-08-26 | 2016-08-24 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-08-25 | 2016-08-23 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-08-24 | 2016-08-22 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-08-23 | 2016-08-19 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-08-22 | 2016-08-18 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-08-19 | 2016-08-17 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-08-18 | 2016-08-16 | 0.260 | 156,000 | +0 | 0.01% | 40,560 |
| 2016-08-17 | 2016-08-15 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-08-16 | 2016-08-12 | 0.260 | 156,000 | +0 | 0.01% | 40,560 |
| 2016-08-15 | 2016-08-11 | 0.260 | 156,000 | +0 | 0.01% | 40,560 |
| 2016-08-12 | 2016-08-10 | 0.250 | 156,000 | +0 | 0.01% | 39,000 |
| 2016-08-11 | 2016-08-09 | 0.250 | 156,000 | +0 | 0.01% | 39,000 |
| 2016-08-10 | 2016-08-08 | 0.248 | 156,000 | +0 | 0.01% | 38,688 |
| 2016-08-09 | 2016-08-05 | 0.249 | 156,000 | +0 | 0.01% | 38,844 |
| 2016-08-08 | 2016-08-04 | 0.249 | 156,000 | +0 | 0.01% | 38,844 |
| 2016-08-05 | 2016-08-03 | 0.248 | 156,000 | +0 | 0.01% | 38,688 |
| 2016-08-04 | 2016-08-01 | 0.249 | 156,000 | +0 | 0.01% | 38,844 |
| 2016-08-03 | 2016-07-29 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-08-01 | 2016-07-28 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-07-29 | 2016-07-27 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-07-28 | 2016-07-26 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-07-27 | 2016-07-25 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-26 | 2016-07-22 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-25 | 2016-07-21 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-07-22 | 2016-07-20 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-21 | 2016-07-19 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-20 | 2016-07-18 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-19 | 2016-07-15 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-07-18 | 2016-07-14 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-07-15 | 2016-07-13 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-07-14 | 2016-07-12 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-07-13 | 2016-07-11 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-07-12 | 2016-07-08 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-07-11 | 2016-07-07 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-07-08 | 2016-07-06 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-07-07 | 2016-07-05 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-07-06 | 2016-07-04 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-07-05 | 2016-06-30 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-07-04 | 2016-06-29 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-06-30 | 2016-06-28 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-06-29 | 2016-06-27 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-28 | 2016-06-24 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-27 | 2016-06-23 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-24 | 2016-06-22 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-23 | 2016-06-21 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-06-22 | 2016-06-20 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-21 | 2016-06-17 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-20 | 2016-06-16 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-06-17 | 2016-06-15 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-06-16 | 2016-06-14 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-15 | 2016-06-13 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-14 | 2016-06-10 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-06-13 | 2016-06-08 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-06-10 | 2016-06-07 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-08 | 2016-06-06 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-07 | 2016-06-03 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-06-06 | 2016-06-02 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-03 | 2016-06-01 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-02 | 2016-05-31 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-06-01 | 2016-05-30 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-05-31 | 2016-05-27 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-05-30 | 2016-05-26 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-27 | 2016-05-25 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-05-26 | 2016-05-24 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-05-25 | 2016-05-23 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-05-24 | 2016-05-20 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-05-23 | 2016-05-19 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-05-20 | 2016-05-18 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-19 | 2016-05-17 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-18 | 2016-05-16 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-17 | 2016-05-13 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-16 | 2016-05-12 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-13 | 2016-05-11 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-12 | 2016-05-10 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-11 | 2016-05-09 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-10 | 2016-05-06 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-05-09 | 2016-05-05 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-05-06 | 2016-05-04 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-05-05 | 2016-05-03 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-05-04 | 2016-04-29 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-05-03 | 2016-04-28 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-04-29 | 2016-04-27 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-04-28 | 2016-04-26 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-27 | 2016-04-25 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-04-26 | 2016-04-22 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-04-25 | 2016-04-21 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-04-22 | 2016-04-20 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-21 | 2016-04-19 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-20 | 2016-04-18 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-19 | 2016-04-15 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-18 | 2016-04-14 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-04-15 | 2016-04-13 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-04-14 | 2016-04-12 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-04-13 | 2016-04-11 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-04-12 | 2016-04-08 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-11 | 2016-04-07 | 0.295 | 156,000 | +0 | 0.01% | 46,020 |
| 2016-04-08 | 2016-04-06 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-04-07 | 2016-04-05 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-04-06 | 2016-04-01 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-04-05 | 2016-03-31 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-04-01 | 2016-03-30 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-03-31 | 2016-03-29 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-03-30 | 2016-03-24 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-03-29 | 2016-03-23 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-03-24 | 2016-03-22 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-03-23 | 2016-03-21 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-03-22 | 2016-03-18 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-03-21 | 2016-03-17 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-03-18 | 2016-03-16 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-03-17 | 2016-03-15 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-03-16 | 2016-03-14 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-03-15 | 2016-03-11 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-03-14 | 2016-03-10 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-03-11 | 2016-03-09 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-03-10 | 2016-03-08 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-03-09 | 2016-03-07 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-03-08 | 2016-03-04 | 0.260 | 156,000 | +0 | 0.01% | 40,560 |
| 2016-03-07 | 2016-03-03 | 0.265 | 156,000 | +0 | 0.01% | 41,340 |
| 2016-03-04 | 2016-03-02 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-03-03 | 2016-03-01 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-03-02 | 2016-02-29 | 0.270 | 156,000 | +0 | 0.01% | 42,120 |
| 2016-03-01 | 2016-02-26 | 0.290 | 156,000 | +0 | 0.01% | 45,240 |
| 2016-02-29 | 2016-02-25 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-02-26 | 2016-02-24 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-02-25 | 2016-02-23 | 0.300 | 156,000 | +0 | 0.01% | 46,800 |
| 2016-02-24 | 2016-02-22 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-02-23 | 2016-02-19 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-02-22 | 2016-02-18 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-02-19 | 2016-02-17 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-02-18 | 2016-02-16 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-02-17 | 2016-02-15 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-02-16 | 2016-02-12 | 0.280 | 156,000 | +0 | 0.01% | 43,680 |
| 2016-02-15 | 2016-02-11 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-02-12 | 2016-02-05 | 0.285 | 156,000 | +0 | 0.01% | 44,460 |
| 2016-02-11 | 2016-02-04 | 0.320 | 156,000 | +0 | 0.01% | 49,920 |
| 2016-02-05 | 2016-02-03 | 0.275 | 156,000 | +0 | 0.01% | 42,900 |
| 2016-02-04 | 2016-02-02 | 0.250 | 156,000 | +0 | 0.01% | 39,000 |
| 2016-02-03 | 2016-02-01 | 0.245 | 156,000 | +0 | 0.02% | 38,220 |
| 2016-02-02 | 2016-01-29 | 0.238 | 156,000 | +0 | 0.02% | 37,128 |
| 2016-02-01 | 2016-01-28 | 0.217 | 156,000 | +0 | 0.02% | 33,852 |
| 2016-01-29 | 2016-01-27 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2016-01-28 | 2016-01-26 | 0.214 | 156,000 | +0 | 0.02% | 33,384 |
| 2016-01-27 | 2016-01-25 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2016-01-26 | 2016-01-22 | 0.218 | 156,000 | +0 | 0.02% | 34,008 |
| 2016-01-25 | 2016-01-21 | 0.219 | 156,000 | +0 | 0.02% | 34,164 |
| 2016-01-22 | 2016-01-20 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2016-01-21 | 2016-01-19 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2016-01-20 | 2016-01-18 | 0.218 | 156,000 | +0 | 0.02% | 34,008 |
| 2016-01-19 | 2016-01-15 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2016-01-18 | 2016-01-14 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2016-01-15 | 2016-01-13 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2016-01-14 | 2016-01-12 | 0.305 | 156,000 | +0 | 0.02% | 47,580 |
| 2016-01-13 | 2016-01-11 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2016-01-12 | 2016-01-08 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2016-01-11 | 2016-01-07 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2016-01-08 | 2016-01-06 | 0.305 | 156,000 | +0 | 0.02% | 47,580 |
| 2016-01-07 | 2016-01-05 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2016-01-06 | 2016-01-04 | 0.305 | 156,000 | +0 | 0.02% | 47,580 |
| 2016-01-05 | 2015-12-31 | 0.857 | 156,000 | +0 | 0.02% | 133,766 |
| 2016-01-04 | 2015-12-29 | 0.841 | 156,000 | +63,216 | 0.02% | 131,143 |
| 2015-12-30 | 2015-12-28 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2015-12-29 | 2015-12-24 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2015-12-28 | 2015-12-22 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2015-12-23 | 2015-12-21 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2015-12-22 | 2015-12-18 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-12-21 | 2015-12-17 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-12-18 | 2015-12-16 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2015-12-17 | 2015-12-15 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2015-12-16 | 2015-12-14 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2015-12-15 | 2015-12-11 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-12-14 | 2015-12-10 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2015-12-11 | 2015-12-09 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2015-12-10 | 2015-12-08 | 0.824 | 92,784 | +0 | 0.02% | 76,440 |
| 2015-12-09 | 2015-12-07 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-12-08 | 2015-12-04 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-12-07 | 2015-12-03 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-12-04 | 2015-12-02 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-12-03 | 2015-12-01 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-12-02 | 2015-11-30 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-12-01 | 2015-11-27 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-11-30 | 2015-11-26 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-11-27 | 2015-11-25 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-11-26 | 2015-11-24 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-11-25 | 2015-11-23 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-11-24 | 2015-11-20 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-11-23 | 2015-11-19 | 0.723 | 92,784 | +0 | 0.02% | 67,080 |
| 2015-11-20 | 2015-11-18 | 0.731 | 92,784 | +0 | 0.02% | 67,860 |
| 2015-11-19 | 2015-11-17 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-11-18 | 2015-11-16 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2015-11-17 | 2015-11-13 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2015-11-16 | 2015-11-12 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2015-11-13 | 2015-11-11 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2015-11-12 | 2015-11-10 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2015-11-11 | 2015-11-09 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2015-11-10 | 2015-11-06 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2015-11-09 | 2015-11-05 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-11-06 | 2015-11-04 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-11-05 | 2015-11-03 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-11-04 | 2015-11-02 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-11-03 | 2015-10-30 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-11-02 | 2015-10-29 | 0.698 | 92,784 | +0 | 0.02% | 64,740 |
| 2015-10-30 | 2015-10-28 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-10-29 | 2015-10-27 | 0.925 | 92,784 | +0 | 0.02% | 85,800 |
| 2015-10-28 | 2015-10-26 | 0.958 | 92,784 | +0 | 0.02% | 88,920 |
| 2015-10-27 | 2015-10-23 | 0.958 | 92,784 | +0 | 0.02% | 88,920 |
| 2015-10-26 | 2015-10-22 | 0.958 | 92,784 | +0 | 0.02% | 88,920 |
| 2015-10-23 | 2015-10-20 | 0.958 | 92,784 | +0 | 0.02% | 88,920 |
| 2015-10-22 | 2015-10-19 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-10-20 | 2015-10-16 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-10-19 | 2015-10-15 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-10-16 | 2015-10-14 | 0.942 | 92,784 | +0 | 0.02% | 87,360 |
| 2015-10-15 | 2015-10-13 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-10-14 | 2015-10-12 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-10-13 | 2015-10-09 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-10-12 | 2015-10-08 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-10-09 | 2015-10-07 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-10-08 | 2015-10-06 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-10-07 | 2015-10-05 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-10-06 | 2015-10-02 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-10-05 | 2015-09-30 | 0.958 | 92,784 | +0 | 0.02% | 88,920 |
| 2015-10-02 | 2015-09-29 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-09-30 | 2015-09-25 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-09-29 | 2015-09-24 | 1.009 | 92,784 | +0 | 0.02% | 93,600 |
| 2015-09-25 | 2015-09-23 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-24 | 2015-09-22 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-23 | 2015-09-21 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-22 | 2015-09-18 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-21 | 2015-09-17 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-18 | 2015-09-16 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-17 | 2015-09-15 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-16 | 2015-09-14 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-15 | 2015-09-11 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-14 | 2015-09-10 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-11 | 2015-09-09 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-10 | 2015-09-08 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-09 | 2015-09-07 | 1.059 | 92,784 | +0 | 0.02% | 98,280 |
| 2015-09-08 | 2015-09-04 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-07 | 2015-09-02 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-09-04 | 2015-09-01 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-02 | 2015-08-31 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-09-01 | 2015-08-28 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-08-31 | 2015-08-27 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-08-28 | 2015-08-26 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-08-27 | 2015-08-25 | 0.975 | 92,784 | +0 | 0.02% | 90,480 |
| 2015-08-26 | 2015-08-24 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2015-08-25 | 2015-08-21 | 0.992 | 92,784 | +0 | 0.02% | 92,040 |
| 2015-08-24 | 2015-08-20 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-08-21 | 2015-08-19 | 1.059 | 92,784 | +0 | 0.02% | 98,280 |
| 2015-08-20 | 2015-08-18 | 1.110 | 92,784 | +0 | 0.02% | 102,960 |
| 2015-08-19 | 2015-08-17 | 1.093 | 92,784 | +0 | 0.02% | 101,400 |
| 2015-08-18 | 2015-08-14 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-08-17 | 2015-08-13 | 1.143 | 92,784 | +0 | 0.02% | 106,080 |
| 2015-08-14 | 2015-08-12 | 1.177 | 92,784 | +0 | 0.02% | 109,200 |
| 2015-08-13 | 2015-08-11 | 1.244 | 92,784 | +0 | 0.02% | 115,440 |
| 2015-08-12 | 2015-08-10 | 1.261 | 92,784 | +0 | 0.02% | 117,000 |
| 2015-08-11 | 2015-08-07 | 1.227 | 92,784 | +0 | 0.02% | 113,880 |
| 2015-08-10 | 2015-08-06 | 1.227 | 92,784 | +0 | 0.02% | 113,880 |
| 2015-08-07 | 2015-08-05 | 1.244 | 92,784 | +0 | 0.02% | 115,440 |
| 2015-08-06 | 2015-08-04 | 1.227 | 92,784 | +0 | 0.02% | 113,880 |
| 2015-08-05 | 2015-08-03 | 1.194 | 92,784 | +0 | 0.02% | 110,760 |
| 2015-08-04 | 2015-07-31 | 1.177 | 92,784 | +0 | 0.02% | 109,200 |
| 2015-08-03 | 2015-07-30 | 1.194 | 92,784 | +0 | 0.02% | 110,760 |
| 2015-07-31 | 2015-07-29 | 1.244 | 92,784 | +0 | 0.02% | 115,440 |
| 2015-07-30 | 2015-07-28 | 1.261 | 92,784 | +0 | 0.02% | 117,000 |
| 2015-07-29 | 2015-07-27 | 1.244 | 92,784 | +0 | 0.02% | 115,440 |
| 2015-07-28 | 2015-07-24 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-07-27 | 2015-07-23 | 1.395 | 92,784 | +0 | 0.02% | 129,480 |
| 2015-07-24 | 2015-07-22 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-07-23 | 2015-07-21 | 1.311 | 92,784 | +0 | 0.02% | 121,680 |
| 2015-07-22 | 2015-07-20 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-07-21 | 2015-07-17 | 1.379 | 92,784 | +0 | 0.02% | 127,920 |
| 2015-07-20 | 2015-07-16 | 1.328 | 92,784 | +0 | 0.02% | 123,240 |
| 2015-07-17 | 2015-07-15 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-07-16 | 2015-07-14 | 1.395 | 92,784 | +0 | 0.02% | 129,480 |
| 2015-07-15 | 2015-07-13 | 1.278 | 92,784 | +0 | 0.02% | 118,560 |
| 2015-07-14 | 2015-07-10 | 1.160 | 92,784 | +0 | 0.02% | 107,640 |
| 2015-07-13 | 2015-07-09 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-07-10 | 2015-07-08 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2015-07-09 | 2015-07-07 | 1.076 | 92,784 | +0 | 0.02% | 99,840 |
| 2015-07-08 | 2015-07-06 | 1.143 | 92,784 | +0 | 0.02% | 106,080 |
| 2015-07-07 | 2015-07-03 | 1.446 | 92,784 | +0 | 0.02% | 134,160 |
| 2015-07-06 | 2015-07-02 | 1.463 | 92,784 | +0 | 0.02% | 135,720 |
| 2015-07-03 | 2015-06-30 | 1.446 | 92,784 | +0 | 0.02% | 134,160 |
| 2015-07-02 | 2015-06-29 | 1.496 | 92,784 | +0 | 0.02% | 138,840 |
| 2015-06-30 | 2015-06-26 | 1.580 | 92,784 | +0 | 0.02% | 146,640 |
| 2015-06-29 | 2015-06-25 | 1.648 | 92,784 | +0 | 0.02% | 152,879 |
| 2015-06-26 | 2015-06-24 | 1.681 | 92,784 | +0 | 0.02% | 155,999 |
| 2015-06-25 | 2015-06-23 | 1.631 | 92,784 | +0 | 0.02% | 151,319 |
| 2015-06-24 | 2015-06-22 | 1.597 | 92,784 | +0 | 0.02% | 148,199 |
| 2015-06-23 | 2015-06-19 | 1.631 | 92,784 | +0 | 0.02% | 151,319 |
| 2015-06-22 | 2015-06-18 | 1.665 | 92,784 | +0 | 0.02% | 154,439 |
| 2015-06-19 | 2015-06-17 | 1.732 | 92,784 | +0 | 0.02% | 160,679 |
| 2015-06-18 | 2015-06-16 | 1.648 | 92,784 | +0 | 0.02% | 152,879 |
| 2015-06-17 | 2015-06-15 | 1.564 | 92,784 | +0 | 0.02% | 145,080 |
| 2015-06-16 | 2015-06-12 | 1.429 | 92,784 | +0 | 0.02% | 132,600 |
| 2015-06-15 | 2015-06-11 | 1.429 | 92,784 | +0 | 0.02% | 132,600 |
| 2015-06-12 | 2015-06-10 | 1.530 | 92,784 | +0 | 0.02% | 141,960 |
| 2015-06-11 | 2015-06-09 | 1.547 | 92,784 | +0 | 0.02% | 143,520 |
| 2015-06-10 | 2015-06-08 | 1.765 | 92,784 | +0 | 0.02% | 163,799 |
| 2015-06-09 | 2015-06-05 | 1.900 | 92,784 | +0 | 0.02% | 176,279 |
| 2015-06-08 | 2015-06-04 | 1.866 | 92,784 | +0 | 0.02% | 173,159 |
| 2015-06-05 | 2015-06-03 | 1.950 | 92,784 | +0 | 0.02% | 180,959 |
| 2015-06-04 | 2015-06-02 | 1.732 | 92,784 | +0 | 0.02% | 160,679 |
| 2015-06-03 | 2015-06-01 | 1.597 | 92,784 | +0 | 0.02% | 148,199 |
| 2015-06-02 | 2015-05-29 | 1.362 | 92,784 | +0 | 0.02% | 126,360 |
| 2015-06-01 | 2015-05-28 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-05-29 | 2015-05-27 | 1.345 | 92,784 | +0 | 0.02% | 124,800 |
| 2015-05-28 | 2015-05-26 | 1.362 | 92,784 | +0 | 0.02% | 126,360 |
| 2015-05-27 | 2015-05-22 | 1.412 | 92,784 | +0 | 0.02% | 131,040 |
| 2015-05-26 | 2015-05-21 | 1.362 | 92,784 | +0 | 0.02% | 126,360 |
| 2015-05-22 | 2015-05-20 | 1.379 | 92,784 | +0 | 0.02% | 127,920 |
| 2015-05-21 | 2015-05-19 | 1.379 | 92,784 | +0 | 0.02% | 127,920 |
| 2015-05-20 | 2015-05-18 | 1.328 | 92,784 | +0 | 0.02% | 123,240 |
| 2015-05-19 | 2015-05-15 | 1.143 | 92,784 | +0 | 0.02% | 106,080 |
| 2015-05-18 | 2015-05-14 | 1.126 | 92,784 | +0 | 0.02% | 104,520 |
| 2015-05-15 | 2015-05-13 | 1.126 | 92,784 | +0 | 0.02% | 104,520 |
| 2015-05-14 | 2015-05-12 | 1.177 | 92,784 | +0 | 0.02% | 109,200 |
| 2015-05-13 | 2015-05-11 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-05-12 | 2015-05-08 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-05-11 | 2015-05-07 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2015-05-08 | 2015-05-06 | 1.059 | 92,784 | +0 | 0.02% | 98,280 |
| 2015-05-07 | 2015-05-05 | 1.042 | 92,784 | +0 | 0.02% | 96,720 |
| 2015-05-06 | 2015-05-04 | 1.059 | 92,784 | +0 | 0.02% | 98,280 |
| 2015-05-05 | 2015-04-30 | 1.110 | 92,784 | +0 | 0.02% | 102,960 |
| 2015-05-04 | 2015-04-29 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-04-30 | 2015-04-28 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-04-29 | 2015-04-27 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2015-04-28 | 2015-04-24 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-04-27 | 2015-04-23 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-04-24 | 2015-04-22 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-04-23 | 2015-04-21 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2015-04-22 | 2015-04-20 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-04-21 | 2015-04-17 | 0.908 | 92,784 | +0 | 0.02% | 84,240 |
| 2015-04-20 | 2015-04-16 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2015-04-17 | 2015-04-15 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2015-04-16 | 2015-04-14 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2015-04-15 | 2015-04-13 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2015-04-14 | 2015-04-10 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2015-04-13 | 2015-04-09 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-04-10 | 2015-04-08 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2015-04-09 | 2015-04-02 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2015-04-08 | 2015-04-01 | 0.723 | 92,784 | +0 | 0.02% | 67,080 |
| 2015-04-02 | 2015-03-31 | 0.698 | 92,784 | +0 | 0.02% | 64,740 |
| 2015-04-01 | 2015-03-30 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-03-31 | 2015-03-27 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-03-30 | 2015-03-26 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-03-27 | 2015-03-25 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-03-26 | 2015-03-24 | 0.647 | 92,784 | +0 | 0.02% | 60,060 |
| 2015-03-25 | 2015-03-23 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-03-24 | 2015-03-20 | 0.664 | 92,784 | +0 | 0.02% | 61,620 |
| 2015-03-23 | 2015-03-19 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-03-20 | 2015-03-18 | 0.664 | 92,784 | +0 | 0.02% | 61,620 |
| 2015-03-19 | 2015-03-17 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-03-18 | 2015-03-16 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-03-17 | 2015-03-13 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-03-16 | 2015-03-12 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-03-13 | 2015-03-11 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-03-12 | 2015-03-10 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-03-11 | 2015-03-09 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-03-10 | 2015-03-06 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-03-09 | 2015-03-05 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-03-06 | 2015-03-04 | 0.715 | 92,784 | +0 | 0.02% | 66,300 |
| 2015-03-05 | 2015-03-03 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-03-04 | 2015-03-02 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-03-03 | 2015-02-27 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-03-02 | 2015-02-26 | 0.715 | 92,784 | +0 | 0.02% | 66,300 |
| 2015-02-27 | 2015-02-25 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-26 | 2015-02-24 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-25 | 2015-02-23 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-02-24 | 2015-02-18 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-23 | 2015-02-16 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-02-17 | 2015-02-13 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-02-16 | 2015-02-12 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-02-13 | 2015-02-11 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-02-12 | 2015-02-10 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-11 | 2015-02-09 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-02-10 | 2015-02-06 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-09 | 2015-02-05 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-02-06 | 2015-02-04 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-05 | 2015-02-03 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-02-04 | 2015-02-02 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-02-03 | 2015-01-30 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-02-02 | 2015-01-29 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-01-30 | 2015-01-28 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-01-29 | 2015-01-27 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-01-28 | 2015-01-26 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2015-01-27 | 2015-01-23 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-01-26 | 2015-01-22 | 0.681 | 92,784 | +0 | 0.02% | 63,180 |
| 2015-01-23 | 2015-01-21 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-01-22 | 2015-01-20 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-01-21 | 2015-01-19 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-01-20 | 2015-01-16 | 0.656 | 92,784 | +0 | 0.02% | 60,840 |
| 2015-01-19 | 2015-01-15 | 0.647 | 92,784 | +0 | 0.02% | 60,060 |
| 2015-01-16 | 2015-01-14 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2015-01-15 | 2015-01-13 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2015-01-14 | 2015-01-12 | 0.698 | 92,784 | +0 | 0.02% | 64,740 |
| 2015-01-13 | 2015-01-09 | 0.723 | 92,784 | +0 | 0.02% | 67,080 |
| 2015-01-12 | 2015-01-08 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2015-01-09 | 2015-01-07 | 0.723 | 92,784 | +0 | 0.02% | 67,080 |
| 2015-01-08 | 2015-01-06 | 0.715 | 92,784 | +0 | 0.02% | 66,300 |
| 2015-01-07 | 2015-01-05 | 0.731 | 92,784 | +0 | 0.02% | 67,860 |
| 2015-01-06 | 2015-01-02 | 0.715 | 92,784 | +0 | 0.02% | 66,300 |
| 2015-01-05 | 2014-12-31 | 0.664 | 92,784 | +0 | 0.02% | 61,620 |
| 2015-01-02 | 2014-12-29 | 0.664 | 92,784 | +0 | 0.02% | 61,620 |
| 2014-12-30 | 2014-12-24 | 0.664 | 92,784 | +0 | 0.02% | 61,620 |
| 2014-12-29 | 2014-12-22 | 0.673 | 92,784 | +0 | 0.02% | 62,400 |
| 2014-12-23 | 2014-12-19 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2014-12-22 | 2014-12-18 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2014-12-19 | 2014-12-17 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2014-12-18 | 2014-12-16 | 0.689 | 92,784 | +0 | 0.02% | 63,960 |
| 2014-12-17 | 2014-12-15 | 0.723 | 92,784 | +0 | 0.02% | 67,080 |
| 2014-12-16 | 2014-12-12 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2014-12-15 | 2014-12-11 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2014-12-12 | 2014-12-10 | 0.706 | 92,784 | +0 | 0.02% | 65,520 |
| 2014-12-11 | 2014-12-09 | 0.740 | 92,784 | +0 | 0.02% | 68,640 |
| 2014-12-10 | 2014-12-08 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-12-09 | 2014-12-05 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-12-08 | 2014-12-04 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-12-05 | 2014-12-03 | 0.731 | 92,784 | +0 | 0.02% | 67,860 |
| 2014-12-04 | 2014-12-02 | 0.731 | 92,784 | +0 | 0.02% | 67,860 |
| 2014-12-03 | 2014-12-01 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-12-02 | 2014-11-28 | 0.748 | 92,784 | +0 | 0.02% | 69,420 |
| 2014-12-01 | 2014-11-27 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-28 | 2014-11-26 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-11-27 | 2014-11-25 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-26 | 2014-11-24 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-25 | 2014-11-21 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-11-24 | 2014-11-20 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-11-21 | 2014-11-19 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-11-20 | 2014-11-18 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-11-19 | 2014-11-17 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-18 | 2014-11-14 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-17 | 2014-11-13 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-11-14 | 2014-11-12 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-11-13 | 2014-11-11 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-11-12 | 2014-11-10 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-11-11 | 2014-11-07 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-11-10 | 2014-11-06 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-07 | 2014-11-05 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-11-06 | 2014-11-04 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-11-05 | 2014-11-03 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-11-04 | 2014-10-31 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-11-03 | 2014-10-30 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-10-31 | 2014-10-29 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-30 | 2014-10-28 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-10-29 | 2014-10-27 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-10-28 | 2014-10-24 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-10-27 | 2014-10-23 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-24 | 2014-10-22 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-10-23 | 2014-10-21 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-10-22 | 2014-10-20 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-10-21 | 2014-10-17 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-20 | 2014-10-16 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-17 | 2014-10-15 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-16 | 2014-10-14 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-15 | 2014-10-13 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-14 | 2014-10-10 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2014-10-13 | 2014-10-09 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-10 | 2014-10-08 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-10-09 | 2014-10-07 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-08 | 2014-10-06 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-07 | 2014-10-03 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-06 | 2014-09-30 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-10-03 | 2014-09-29 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-09-30 | 2014-09-26 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-09-29 | 2014-09-25 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-26 | 2014-09-24 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-25 | 2014-09-23 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-24 | 2014-09-22 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-23 | 2014-09-19 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-09-22 | 2014-09-18 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-19 | 2014-09-17 | 0.908 | 92,784 | +0 | 0.02% | 84,240 |
| 2014-09-18 | 2014-09-16 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-09-17 | 2014-09-15 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-16 | 2014-09-12 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-09-15 | 2014-09-11 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-12 | 2014-09-10 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-11 | 2014-09-08 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-09-10 | 2014-09-05 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-09-08 | 2014-09-04 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-05 | 2014-09-03 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-04 | 2014-09-02 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-09-03 | 2014-09-01 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-02 | 2014-08-29 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-09-01 | 2014-08-28 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-08-29 | 2014-08-27 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-08-28 | 2014-08-26 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-08-27 | 2014-08-25 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-08-26 | 2014-08-22 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-08-25 | 2014-08-21 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-08-22 | 2014-08-20 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-08-21 | 2014-08-19 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-08-20 | 2014-08-18 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-08-19 | 2014-08-15 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-08-18 | 2014-08-14 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-08-15 | 2014-08-13 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-14 | 2014-08-12 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-13 | 2014-08-11 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-12 | 2014-08-08 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-11 | 2014-08-07 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-08-08 | 2014-08-06 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-08-07 | 2014-08-05 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-06 | 2014-08-04 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-08-05 | 2014-08-01 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2014-08-04 | 2014-07-31 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-08-01 | 2014-07-30 | 0.815 | 92,784 | +0 | 0.02% | 75,660 |
| 2014-07-31 | 2014-07-29 | 0.824 | 92,784 | +0 | 0.02% | 76,440 |
| 2014-07-30 | 2014-07-28 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-07-29 | 2014-07-25 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-07-28 | 2014-07-24 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-07-25 | 2014-07-23 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-07-24 | 2014-07-22 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-07-23 | 2014-07-21 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-07-22 | 2014-07-18 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-07-21 | 2014-07-17 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-07-18 | 2014-07-16 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-07-17 | 2014-07-15 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-07-16 | 2014-07-14 | 0.908 | 92,784 | +0 | 0.02% | 84,240 |
| 2014-07-15 | 2014-07-11 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-07-14 | 2014-07-10 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-07-11 | 2014-07-09 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-07-10 | 2014-07-08 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-07-09 | 2014-07-07 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-07-08 | 2014-07-04 | 0.874 | 92,784 | +0 | 0.02% | 81,120 |
| 2014-07-07 | 2014-07-03 | 0.891 | 92,784 | +0 | 0.02% | 82,680 |
| 2014-07-04 | 2014-07-02 | 1.026 | 92,784 | +0 | 0.02% | 95,160 |
| 2014-07-03 | 2014-06-30 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-07-02 | 2014-06-27 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-06-30 | 2014-06-26 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-06-27 | 2014-06-25 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-06-26 | 2014-06-24 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-06-25 | 2014-06-23 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-06-24 | 2014-06-20 | 0.807 | 92,784 | +0 | 0.02% | 74,880 |
| 2014-06-23 | 2014-06-19 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-06-20 | 2014-06-18 | 0.790 | 92,784 | +0 | 0.02% | 73,320 |
| 2014-06-19 | 2014-06-17 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-06-18 | 2014-06-16 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-06-17 | 2014-06-13 | 0.757 | 92,784 | +0 | 0.02% | 70,200 |
| 2014-06-16 | 2014-06-12 | 0.748 | 92,784 | +0 | 0.02% | 69,420 |
| 2014-06-13 | 2014-06-11 | 0.765 | 92,784 | +0 | 0.02% | 70,980 |
| 2014-06-12 | 2014-06-10 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-06-11 | 2014-06-09 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-06-10 | 2014-06-06 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-06-09 | 2014-06-05 | 0.799 | 92,784 | +0 | 0.02% | 74,100 |
| 2014-06-06 | 2014-06-04 | 0.782 | 92,784 | +0 | 0.02% | 72,540 |
| 2014-06-05 | 2014-06-03 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-06-04 | 2014-05-30 | 0.773 | 92,784 | +0 | 0.02% | 71,760 |
| 2014-06-03 | 2014-05-29 | 0.824 | 92,784 | +0 | 0.02% | 76,440 |
| 2014-05-30 | 2014-05-28 | 0.824 | 92,784 | +0 | 0.02% | 76,440 |
| 2014-05-29 | 2014-05-27 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-05-28 | 2014-05-26 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-05-27 | 2014-05-23 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-05-26 | 2014-05-22 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-05-23 | 2014-05-21 | 0.841 | 92,784 | +0 | 0.02% | 78,000 |
| 2014-05-22 | 2014-05-20 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-05-21 | 2014-05-19 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-05-20 | 2014-05-16 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-05-19 | 2014-05-15 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-05-16 | 2014-05-14 | 0.857 | 92,784 | +0 | 0.02% | 79,560 |
| 2014-05-15 | 2014-05-13 | 0.824 | 92,784 | +0 | 0.02% | 76,440 |
| 2014-05-14 | 2014-05-12 | 0.832 | 92,784 | +0 | 0.02% | 77,220 |
| 2014-05-13 | 2014-05-09 | 0.857 | 92,784 | -2,379 | 0.02% | 79,560 |
| 2011-12-16 | 2011-12-14 | 1.412 | 95,163 | -1,808,105 | 0.03% | 134,399 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,903,268 | +1,808,105 | 0.66% | 792,406 |
| 2011-12-01 | 2011-11-29 | 0.559 | 95,163 | -173,848 | 0.03% | 53,204 |
| 2011-01-20 | 2011-01-18 | 3.331 | 269,011 | -1,882,068 | 0.03% | 896,000 |
| 2011-01-13 | 2011-01-11 | 2.974 | 2,151,079 | -73,474 | 0.26% | 6,397,000 |
| 2011-01-12 | 2011-01-10 | 2.974 | 2,224,553 | -17,149 | 0.27% | 6,615,501 |
| 2011-01-11 | 2011-01-07 | 2.974 | 2,241,702 | -475,982 | 0.27% | 6,666,499 |
| 2011-01-10 | 2011-01-06 | 3.033 | 2,717,684 | -90,118 | 0.33% | 8,243,641 |
| 2011-01-07 | 2011-01-05 | 3.033 | 2,807,802 | -626,628 | 0.34% | 8,516,999 |
| 2011-01-06 | 2011-01-04 | 3.033 | 3,434,430 | -1,037,541 | 0.42% | 10,417,771 |
| 2011-01-04 | 2010-12-31 | 2.950 | 4,471,971 | -169 | 0.55% | 13,192,607 |
| 2010-12-29 | 2010-12-24 | 3.093 | 4,472,140 | -1,618,941 | 0.55% | 13,831,481 |
| 2010-12-28 | 2010-12-22 | 3.093 | 6,091,081 | -35,644 | 0.74% | 18,838,559 |
| 2010-12-22 | 2010-12-20 | 3.033 | 6,126,725 | -168 | 0.75% | 18,584,399 |
| 2010-12-21 | 2010-12-17 | 3.152 | 6,126,893 | -277,754 | 0.75% | 19,313,729 |
| 2010-12-20 | 2010-12-16 | 3.152 | 6,404,647 | -29,255 | 0.78% | 20,189,289 |
| 2010-12-17 | 2010-12-15 | 3.212 | 6,433,902 | -129,462 | 0.79% | 20,664,179 |
| 2010-12-16 | 2010-12-14 | 3.152 | 6,563,364 | -122,568 | 0.80% | 20,689,611 |
| 2010-12-15 | 2010-12-13 | 3.152 | 6,685,932 | -429,577 | 0.82% | 21,075,980 |
| 2010-12-14 | 2010-12-10 | 3.212 | 7,115,509 | -1,747,899 | 0.87% | 22,853,341 |
| 2010-11-29 | 2010-11-25 | 3.390 | 8,863,408 | -215,713 | 1.08% | 30,048,691 |
| 2010-10-04 | 2010-09-29 | 3.450 | 9,079,121 | +470,769 | 1.11% | 31,320,000 |
| 2010-09-28 | 2010-09-24 | 3.688 | 8,608,352 | +1,260,989 | 1.05% | 31,744,001 |
| 2010-09-27 | 2010-09-22 | 3.688 | 7,347,363 | +108,614 | 0.90% | 27,094,001 |
| 2010-09-24 | 2010-09-21 | 3.688 | 7,238,749 | +1,732,430 | 0.88% | 26,693,478 |
| 2010-09-22 | 2010-09-20 | 3.569 | 5,506,319 | +1,681,319 | 0.67% | 19,650,001 |
| 2010-09-21 | 2010-09-17 | 3.450 | 3,825,000 | +102,729 | 0.47% | 13,195,000 |
| 2010-09-20 | 2010-09-16 | 3.450 | 3,722,271 | +1,166,667 | 0.45% | 12,840,619 |
| 2010-09-17 | 2010-09-15 | 3.390 | 2,555,604 | +1,286,208 | 0.31% | 8,663,999 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,269,396 | +1,227,363 | 0.16% | 4,077,001 |
| 2010-07-20 | 2010-07-16 | 2.629 | 42,033 | +42,033 | 0.01% | 110,500 |
| 2007-12-13 | 2007-12-11 | 22.958 | 0 | -2,029,289 | ||
| 2007-12-12 | 2007-12-10 | 23.077 | 2,029,289 | +2,029,289 | 0.43% | 46,830,154 |
| 2007-10-17 | 2007-10-15 | 30.452 | 0 | -841 | ||
| 2007-10-12 | 2007-10-10 | 33.902 | 841 | +841 | 0.00% | 28,512 |
| 2007-08-03 | 2007-08-01 | 35.448 | 0 | -348,874 | ||
| 2007-06-26 | 2007-06-22 | 17.248 | 348,874 | 0.08% | 6,017,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy