History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 5,621,800 +0 0.11% 78,705
2025-10-13 2025-10-09 0.014 5,621,800 +0 0.11% 78,705
2025-10-10 2025-10-08 0.014 5,621,800 +0 0.11% 78,705
2025-10-09 2025-10-06 0.014 5,621,800 +0 0.11% 78,705
2025-10-08 2025-10-03 0.014 5,621,800 +0 0.11% 78,705
2025-10-06 2025-10-02 0.014 5,621,800 +0 0.11% 78,705
2025-10-03 2025-09-30 0.014 5,621,800 +0 0.11% 78,705
2025-10-02 2025-09-29 0.014 5,621,800 +0 0.11% 78,705
2025-09-30 2025-09-26 0.014 5,621,800 +0 0.11% 78,705
2025-09-29 2025-09-25 0.014 5,621,800 +0 0.11% 78,705
2025-09-26 2025-09-24 0.014 5,621,800 +0 0.11% 78,705
2025-09-25 2025-09-23 0.014 5,621,800 +0 0.11% 78,705
2025-09-24 2025-09-22 0.014 5,621,800 +0 0.11% 78,705
2025-09-23 2025-09-19 0.014 5,621,800 +0 0.11% 78,705
2025-09-22 2025-09-18 0.014 5,621,800 +0 0.11% 78,705
2025-09-19 2025-09-17 0.014 5,621,800 +0 0.11% 78,705
2025-09-18 2025-09-16 0.014 5,621,800 +0 0.11% 78,705
2025-09-17 2025-09-15 0.014 5,621,800 +0 0.11% 78,705
2025-09-16 2025-09-12 0.014 5,621,800 +0 0.11% 78,705
2025-09-15 2025-09-11 0.014 5,621,800 +0 0.11% 78,705
2025-09-12 2025-09-10 0.014 5,621,800 +0 0.11% 78,705
2025-09-11 2025-09-09 0.014 5,621,800 +0 0.11% 78,705
2025-09-10 2025-09-08 0.014 5,621,800 +0 0.11% 78,705
2025-09-09 2025-09-05 0.014 5,621,800 +0 0.11% 78,705
2025-09-08 2025-09-04 0.014 5,621,800 +0 0.11% 78,705
2025-09-05 2025-09-03 0.014 5,621,800 +0 0.11% 78,705
2025-09-04 2025-09-02 0.014 5,621,800 +0 0.11% 78,705
2025-09-03 2025-09-01 0.014 5,621,800 +0 0.11% 78,705
2025-09-02 2025-08-29 0.014 5,621,800 +0 0.11% 78,705
2025-09-01 2025-08-28 0.014 5,621,800 +0 0.11% 78,705
2025-08-29 2025-08-27 0.014 5,621,800 +0 0.11% 78,705
2025-08-28 2025-08-26 0.014 5,621,800 +0 0.11% 78,705
2025-08-27 2025-08-25 0.014 5,621,800 +0 0.11% 78,705
2025-08-26 2025-08-22 0.014 5,621,800 +0 0.11% 78,705
2025-08-25 2025-08-21 0.014 5,621,800 +0 0.11% 78,705
2025-08-22 2025-08-20 0.014 5,621,800 +0 0.11% 78,705
2025-08-21 2025-08-19 0.014 5,621,800 +0 0.11% 78,705
2025-08-20 2025-08-18 0.014 5,621,800 +0 0.11% 78,705
2025-08-19 2025-08-15 0.014 5,621,800 +0 0.11% 78,705
2025-08-18 2025-08-14 0.014 5,621,800 +0 0.11% 78,705
2025-08-15 2025-08-13 0.014 5,621,800 +0 0.11% 78,705
2025-08-14 2025-08-12 0.014 5,621,800 +0 0.11% 78,705
2025-08-13 2025-08-11 0.014 5,621,800 +0 0.11% 78,705
2025-08-12 2025-08-08 0.014 5,621,800 +0 0.11% 78,705
2025-08-11 2025-08-07 0.014 5,621,800 +0 0.11% 78,705
2025-08-08 2025-08-06 0.014 5,621,800 +0 0.11% 78,705
2025-08-07 2025-08-05 0.014 5,621,800 +0 0.11% 78,705
2025-08-06 2025-08-04 0.014 5,621,800 +0 0.11% 78,705
2025-08-05 2025-08-01 0.014 5,621,800 +0 0.11% 78,705
2025-08-04 2025-07-31 0.014 5,621,800 +0 0.11% 78,705
2025-08-01 2025-07-30 0.014 5,621,800 +0 0.11% 78,705
2025-07-31 2025-07-29 0.014 5,621,800 +0 0.11% 78,705
2025-07-30 2025-07-28 0.014 5,621,800 +0 0.11% 78,705
2025-07-29 2025-07-25 0.014 5,621,800 +0 0.11% 78,705
2025-07-28 2025-07-24 0.014 5,621,800 +0 0.11% 78,705
2025-07-25 2025-07-23 0.014 5,621,800 +0 0.11% 78,705
2025-07-24 2025-07-22 0.014 5,621,800 +0 0.11% 78,705
2025-07-23 2025-07-21 0.014 5,621,800 +0 0.11% 78,705
2025-07-22 2025-07-18 0.014 5,621,800 +0 0.11% 78,705
2025-07-21 2025-07-17 0.014 5,621,800 +0 0.11% 78,705
2025-07-18 2025-07-16 0.014 5,621,800 +0 0.11% 78,705
2025-07-17 2025-07-15 0.014 5,621,800 +0 0.11% 78,705
2025-07-16 2025-07-14 0.014 5,621,800 +0 0.11% 78,705
2025-07-15 2025-07-11 0.014 5,621,800 +0 0.11% 78,705
2025-07-14 2025-07-10 0.014 5,621,800 +0 0.11% 78,705
2025-07-11 2025-07-09 0.014 5,621,800 +0 0.11% 78,705
2025-07-10 2025-07-08 0.014 5,621,800 +0 0.11% 78,705
2025-07-09 2025-07-07 0.014 5,621,800 +0 0.11% 78,705
2025-07-08 2025-07-04 0.014 5,621,800 +0 0.11% 78,705
2025-07-07 2025-07-03 0.014 5,621,800 -10,000 0.11% 78,705
2025-06-27 2025-06-25 0.014 5,631,800 -1,700 0.11% 78,845
2025-03-24 2025-03-20 0.019 5,633,500 +96,000 0.11% 107,036
2025-03-11 2025-03-07 0.022 5,537,500 -6,000 0.11% 121,825
2025-03-10 2025-03-06 0.022 5,543,500 -72,000 0.11% 121,957
2025-02-25 2025-02-21 0.026 5,615,500 +42,000 0.11% 146,003
2025-01-08 2025-01-06 0.028 5,573,500 +78,000 0.11% 156,058
2025-01-02 2024-12-27 0.025 5,495,500 +6,000 0.11% 137,388
2024-11-26 2024-11-22 0.024 5,489,500 +114,000 0.11% 131,748
2024-11-12 2024-11-08 0.048 5,375,500 -200 0.11% 258,024
2024-10-07 2024-10-03 0.055 5,375,700 +90,000 0.11% 295,664
2024-08-29 2024-08-27 0.033 5,285,700 -12,000 0.10% 174,428
2024-08-19 2024-08-15 0.028 5,297,700 +12,000 0.10% 148,336
2024-05-21 2024-05-17 0.045 5,285,700 +18,000 0.10% 237,856
2024-04-11 2024-04-09 0.055 5,267,700 +12,000 0.10% 289,724
2024-03-13 2024-03-11 0.065 5,255,700 -4,800 0.10% 341,620
2024-01-23 2024-01-19 0.089 5,260,500 -34,000 0.10% 468,184
2023-07-31 2023-07-27 0.194 5,294,500 -6,000 0.10% 1,027,133
2023-07-26 2023-07-24 0.194 5,300,500 -6,000 0.10% 1,028,297
2023-06-26 2023-06-21 0.161 5,306,500 -1,500 0.10% 854,346
2023-02-24 2023-02-22 0.150 5,308,000 +12,000 0.10% 796,200
2022-09-26 2022-09-22 0.210 5,296,000 -6,000 0.10% 1,112,160
2022-09-08 2022-09-06 0.200 5,302,000 +18,000 0.10% 1,060,400
2022-07-27 2022-07-25 0.238 5,284,000 -6,000 0.10% 1,257,592
2022-07-25 2022-07-21 0.250 5,290,000 +6,000 0.10% 1,322,500
2022-07-13 2022-07-11 0.231 5,284,000 +6,000 0.10% 1,220,604
2021-12-14 2021-12-10 0.495 5,278,000 -20,000 0.10% 2,612,610
2021-10-06 2021-10-04 0.500 5,298,000 -2,000 0.10% 2,649,000
2021-09-20 2021-09-16 0.510 5,300,000 -5,000 0.10% 2,703,000
2021-09-10 2021-09-08 0.510 5,305,000 -1,300 0.10% 2,705,550
2021-08-03 2021-07-30 0.530 5,306,300 -5,000 0.10% 2,812,339
2021-07-29 2021-07-27 0.550 5,311,300 -1,000 0.10% 2,921,215
2021-07-21 2021-07-19 0.560 5,312,300 -7,500 0.10% 2,974,888
2021-07-08 2021-07-06 0.590 5,319,800 -2,500 0.10% 3,138,682
2021-06-04 2021-06-02 0.540 5,322,300 -500 0.10% 2,874,042
2021-06-03 2021-06-01 0.495 5,322,800 +6,000 0.10% 2,634,786
2021-05-21 2021-05-18 0.530 5,316,800 -200 0.10% 2,817,904
2021-04-01 2021-03-30 0.600 5,317,000 -1,000 0.10% 3,190,200
2021-03-05 2021-03-03 0.590 5,318,000 -6,000 0.10% 3,137,620
2021-02-25 2021-02-23 0.590 5,324,000 -500 0.10% 3,141,160
2021-01-19 2021-01-15 0.550 5,324,500 -156,000 0.10% 2,928,475
2021-01-05 2020-12-31 0.590 5,480,500 -7,500 0.11% 3,233,495
2021-01-04 2020-12-29 0.590 5,488,000 +7,500 0.11% 3,237,920
2020-12-17 2020-12-15 0.600 5,480,500 -1,000 0.11% 3,288,300
2020-07-29 2020-07-27 0.590 5,481,500 -8,000 0.11% 3,234,085
2020-06-05 2020-06-03 0.600 5,489,500 -500 0.11% 3,293,700
2020-04-21 2020-04-17 0.540 5,490,000 -12,000 0.11% 2,964,600
2020-04-02 2020-03-31 0.550 5,502,000 +12,000 0.11% 3,026,100
2020-03-23 2020-03-19 0.475 5,490,000 -12,000 0.11% 2,607,750
2020-03-19 2020-03-17 0.500 5,502,000 +12,000 0.11% 2,751,000
2020-02-28 2020-02-26 0.630 5,490,000 -1,600 0.11% 3,458,700
2020-01-29 2020-01-22 0.620 5,491,600 -216,000 0.11% 3,404,792
2020-01-21 2020-01-17 0.610 5,707,600 -5,000 0.11% 3,481,636
2019-12-02 2019-11-28 0.620 5,712,600 -1,000 0.11% 3,541,812
2019-11-27 2019-11-25 0.630 5,713,600 -2,200 0.11% 3,599,568
2019-10-25 2019-10-23 0.610 5,715,800 -1,000 0.11% 3,486,638
2019-10-02 2019-09-27 0.610 5,716,800 -1,000 0.11% 3,487,248
2019-09-13 2019-09-11 0.590 5,717,800 -12,000 0.11% 3,373,502
2019-09-06 2019-09-04 0.600 5,729,800 -96,000 0.11% 3,437,880
2019-08-27 2019-08-23 0.550 5,825,800 -3,000 0.11% 3,204,190
2019-08-21 2019-08-19 0.560 5,828,800 -12,000 0.11% 3,264,128
2019-06-21 2019-06-19 0.560 5,840,800 +12,000 0.12% 3,270,848
2019-06-14 2019-06-12 0.550 5,828,800 -168,000 0.12% 3,205,840
2019-05-23 2019-05-21 0.500 5,996,800 -12,000 0.12% 2,998,400
2019-05-03 2019-04-30 0.520 6,008,800 -120,000 0.12% 3,124,576
2019-03-13 2019-03-11 0.580 6,128,800 -22,500 0.12% 3,554,704
2019-03-08 2019-03-06 0.600 6,151,300 -10,000 0.12% 3,690,780
2019-02-19 2019-02-15 0.560 6,161,300 -36,000 0.12% 3,450,328
2019-02-18 2019-02-14 0.560 6,197,300 -12,000 0.13% 3,470,488
2019-02-15 2019-02-13 0.550 6,209,300 +6,000 0.13% 3,415,115
2019-02-14 2019-02-12 0.530 6,203,300 -12,000 0.13% 3,287,749
2019-02-01 2019-01-30 0.570 6,215,300 -100 0.13% 3,542,721
2019-01-29 2019-01-25 0.560 6,215,400 -95,000 0.14% 3,480,624
2019-01-25 2019-01-23 0.520 6,310,400 -36,000 0.14% 3,281,408
2019-01-18 2019-01-16 0.490 6,346,400 -3,000 0.14% 3,109,736
2018-12-05 2018-12-03 0.455 6,349,400 -1,000 0.14% 2,888,977
2018-11-08 2018-11-06 0.445 6,350,400 -540,000 0.14% 2,825,928
2018-10-12 2018-10-10 0.455 6,890,400 -4,000 0.15% 3,135,132
2018-10-04 2018-10-02 0.450 6,894,400 -60,000 0.15% 3,102,480
2018-09-11 2018-09-07 0.445 6,954,400 -500 0.16% 3,094,708
2018-09-10 2018-09-06 0.460 6,954,900 -28,000 0.16% 3,199,254
2018-08-14 2018-08-10 0.455 6,982,900 -500 0.16% 3,177,220
2018-08-08 2018-08-06 0.455 6,983,400 -270,000 0.16% 3,177,447
2018-08-07 2018-08-03 0.455 7,253,400 -24,000 0.16% 3,300,297
2018-07-24 2018-07-20 0.455 7,277,400 -10,000 0.16% 3,311,217
2018-06-28 2018-06-26 0.460 7,287,400 -120,000 0.16% 3,352,204
2018-06-21 2018-06-19 0.445 7,407,400 +12,000 0.17% 3,296,293
2018-06-19 2018-06-14 0.430 7,395,400 +72,000 0.17% 3,180,022
2018-06-08 2018-06-06 0.450 7,323,400 -3,500 0.16% 3,295,530
2018-05-28 2018-05-24 0.500 7,326,900 -63,000 0.16% 3,663,450
2018-05-25 2018-05-23 0.530 7,389,900 -70,800 0.17% 3,916,647
2018-05-23 2018-05-18 0.520 7,460,700 -240,000 0.17% 3,879,564
2018-05-21 2018-05-17 0.495 7,700,700 +12,000 0.17% 3,811,846
2018-05-11 2018-05-09 0.445 7,688,700 -200 0.17% 3,421,472
2018-05-08 2018-05-04 0.445 7,688,900 -5,500 0.17% 3,421,560
2018-05-03 2018-04-30 0.420 7,694,400 -3,000 0.17% 3,231,648
2018-04-17 2018-04-13 0.420 7,697,400 -328,000 0.17% 3,232,908
2018-04-10 2018-04-06 0.425 8,025,400 -36,000 0.18% 3,410,795
2018-03-15 2018-03-13 0.420 8,061,400 -22,500 0.18% 3,385,788
2018-03-14 2018-03-12 0.415 8,083,900 -12,000 0.18% 3,354,818
2018-02-20 2018-02-13 0.400 8,095,900 -2,500 0.18% 3,238,360
2018-02-08 2018-02-06 0.400 8,098,400 -36,000 0.18% 3,239,360
2018-02-01 2018-01-30 0.370 8,134,400 -150,000 0.18% 3,009,728
2018-01-30 2018-01-26 0.410 8,284,400 -2,000 0.19% 3,396,604
2018-01-29 2018-01-25 0.415 8,286,400 +696,000 0.19% 3,438,856
2018-01-26 2018-01-24 0.430 7,590,400 -48,000 0.17% 3,263,872
2018-01-25 2018-01-23 0.435 7,638,400 +60,000 0.17% 3,322,704
2018-01-24 2018-01-22 0.485 7,578,400 +24,000 0.17% 3,675,524
2018-01-23 2018-01-19 0.450 7,554,400 +936,000 0.17% 3,399,480
2018-01-22 2018-01-18 0.460 6,618,400 -1,500 0.15% 3,044,464
2018-01-04 2018-01-02 0.395 6,619,900 -1,000 0.15% 2,614,860
2017-12-27 2017-12-21 0.390 6,620,900 -12,000 0.15% 2,582,151
2017-12-14 2017-12-12 0.395 6,632,900 +12,000 0.16% 2,619,996
2017-12-06 2017-12-04 0.395 6,620,900 -72,000 0.16% 2,615,256
2017-11-30 2017-11-28 0.400 6,692,900 -12,000 0.16% 2,677,160
2017-11-24 2017-11-22 0.400 6,704,900 -1,200 0.16% 2,681,960
2017-11-23 2017-11-21 0.390 6,706,100 -2,500 0.16% 2,615,379
2017-11-22 2017-11-20 0.400 6,708,600 -500 0.16% 2,683,440
2017-11-17 2017-11-15 0.375 6,709,100 -1,000 0.16% 2,515,912
2017-11-09 2017-11-07 0.345 6,710,100 -60,000 0.16% 2,314,984
2017-11-01 2017-10-30 0.370 6,770,100 -43,000 0.16% 2,504,937
2017-10-30 2017-10-26 0.375 6,813,100 -900 0.16% 2,554,912
2017-10-26 2017-10-24 0.350 6,814,000 -152,000 0.16% 2,384,900
2017-10-10 2017-10-06 0.305 6,966,000 -12,000 0.17% 2,124,630
2017-10-09 2017-10-04 0.300 6,978,000 -1,500 0.17% 2,093,400
2017-09-22 2017-09-20 0.300 6,979,500 -108,000 0.17% 2,093,850
2017-09-20 2017-09-18 0.280 7,087,500 -180,000 0.17% 1,984,500
2017-09-13 2017-09-11 0.290 7,267,500 +48,000 0.18% 2,107,575
2017-09-06 2017-09-04 0.275 7,219,500 -60,000 0.17% 1,985,363
2017-08-30 2017-08-28 0.270 7,279,500 -1,500 0.18% 1,965,465
2017-08-29 2017-08-25 0.270 7,281,000 -11,000 0.18% 1,965,870
2017-08-28 2017-08-24 0.270 7,292,000 -2,500 0.18% 1,968,840
2017-08-15 2017-08-11 0.270 7,294,500 -25,000 0.18% 1,969,515
2017-08-10 2017-08-08 0.270 7,319,500 -30,000 0.18% 1,976,265
2017-08-09 2017-08-07 0.270 7,349,500 -7,000 0.18% 1,984,365
2017-07-31 2017-07-27 0.270 7,356,500 -400 0.18% 1,986,255
2017-07-11 2017-07-07 0.270 7,356,900 -120,000 0.18% 1,986,363
2017-07-05 2017-07-03 0.265 7,476,900 -1,200 0.18% 1,981,378
2017-06-27 2017-06-23 0.270 7,478,100 -2,500 0.18% 2,019,087
2017-06-09 2017-06-07 0.280 7,480,600 -1,500 0.18% 2,094,568
2017-06-08 2017-06-06 0.275 7,482,100 -24,000 0.18% 2,057,578
2017-05-26 2017-05-24 0.265 7,506,100 +72,000 0.18% 1,989,116
2017-05-11 2017-05-09 0.280 7,434,100 +36,000 0.22% 2,081,548
2017-04-26 2017-04-24 0.310 7,398,100 +108,000 0.22% 2,293,411
2017-04-25 2017-04-21 0.320 7,290,100 +60,000 0.22% 2,332,832
2017-04-24 2017-04-20 0.315 7,230,100 -144,000 0.22% 2,277,482
2017-04-21 2017-04-19 0.300 7,374,100 -312,000 0.22% 2,212,230
2017-04-20 2017-04-18 0.285 7,686,100 +180,000 0.23% 2,190,538
2017-04-19 2017-04-13 0.295 7,506,100 -500 0.22% 2,214,300
2017-04-18 2017-04-12 0.300 7,506,600 -360,000 0.22% 2,251,980
2017-04-06 2017-04-03 0.295 7,866,600 +12,000 0.24% 2,320,647
2017-03-31 2017-03-29 0.275 7,854,600 -228,000 0.23% 2,160,015
2017-03-06 2017-03-02 0.265 8,082,600 -108,000 0.24% 2,141,889
2017-02-27 2017-02-23 0.270 8,190,600 -156,000 0.24% 2,211,462
2017-02-15 2017-02-13 0.260 8,346,600 +12,000 0.25% 2,170,116
2017-02-06 2017-02-02 0.270 8,334,600 -48,000 0.25% 2,250,342
2017-02-02 2017-01-27 0.275 8,382,600 -30,000 0.25% 2,305,215
2017-01-20 2017-01-18 0.280 8,412,600 -10,000 0.25% 2,355,528
2017-01-10 2017-01-06 0.270 8,422,600 +35,800 0.25% 2,274,102
2016-12-07 2016-12-05 0.275 8,386,800 +120,000 0.25% 2,306,370
2016-11-30 2016-11-28 0.290 8,266,800 +252,000 0.25% 2,397,372
2016-11-22 2016-11-18 0.295 8,014,800 +120,000 0.24% 2,364,366
2016-11-11 2016-11-09 0.300 7,894,800 -60,000 0.24% 2,368,440
2016-10-31 2016-10-27 0.310 7,954,800 +96,000 0.24% 2,465,988
2016-10-28 2016-10-26 0.315 7,858,800 +156,000 0.23% 2,475,522
2016-10-27 2016-10-25 0.310 7,702,800 -96,000 0.23% 2,387,868
2016-10-25 2016-10-20 0.300 7,798,800 -72,000 0.23% 2,339,640
2016-10-24 2016-10-19 0.295 7,870,800 -600 0.24% 2,321,886
2016-10-20 2016-10-18 0.310 7,871,400 +120,000 0.24% 2,440,134
2016-10-18 2016-10-14 0.305 7,751,400 +120,000 0.23% 2,364,177
2016-10-12 2016-10-07 0.325 7,631,400 -108,000 0.23% 2,480,205
2016-10-07 2016-10-05 0.335 7,739,400 -12,000 0.23% 2,592,699
2016-10-06 2016-10-04 0.325 7,751,400 +72,000 0.23% 2,519,205
2016-10-05 2016-10-03 0.325 7,679,400 -240,000 0.23% 2,495,805
2016-10-04 2016-09-30 0.325 7,919,400 -2,500 0.24% 2,573,805
2016-10-03 2016-09-29 0.335 7,921,900 +24,000 0.24% 2,653,836
2016-09-30 2016-09-28 0.320 7,897,900 +12,000 0.24% 2,527,328
2016-09-29 2016-09-27 0.325 7,885,900 +168,000 0.24% 2,562,918
2016-09-27 2016-09-23 0.330 7,717,900 +96,000 0.29% 2,546,907
2016-09-26 2016-09-22 0.350 7,621,900 +108,000 0.29% 2,667,665
2016-09-23 2016-09-21 0.355 7,513,900 +288,000 0.29% 2,667,434
2016-09-22 2016-09-20 0.405 7,225,900 -210,000 0.27% 2,926,490
2016-09-19 2016-09-14 0.275 7,435,900 -300 0.28% 2,044,873
2016-09-14 2016-09-12 0.280 7,436,200 -84,500 0.28% 2,082,136
2016-09-06 2016-09-02 0.270 7,520,700 -37,500 0.30% 2,030,589
2016-09-01 2016-08-30 0.270 7,558,200 +84,000 0.31% 2,040,714
2016-08-26 2016-08-24 0.280 7,474,200 -24,000 0.30% 2,092,776
2016-08-08 2016-08-04 0.249 7,498,200 -120,000 0.30% 1,867,052
2016-08-05 2016-08-03 0.248 7,618,200 +107,700 0.31% 1,889,314
2016-08-04 2016-08-01 0.249 7,510,500 -1,000 0.30% 1,870,114
2016-07-28 2016-07-26 0.265 7,511,500 +36,000 0.30% 1,990,548
2016-07-22 2016-07-20 0.270 7,475,500 -6,000 0.30% 2,018,385
2016-07-15 2016-07-13 0.275 7,481,500 +360,000 0.30% 2,057,413
2016-07-13 2016-07-11 0.275 7,121,500 +108,000 0.29% 1,958,413
2016-06-30 2016-06-28 0.295 7,013,500 -588,000 0.28% 2,068,982
2016-06-29 2016-06-27 0.280 7,601,500 -480,000 0.31% 2,128,420
2016-06-24 2016-06-22 0.280 8,081,500 -240,000 0.33% 2,262,820
2016-06-22 2016-06-20 0.280 8,321,500 -72,000 0.34% 2,330,020
2016-06-07 2016-06-03 0.290 8,393,500 -360,000 0.34% 2,434,115
2016-06-06 2016-06-02 0.280 8,753,500 -36,000 0.35% 2,450,980
2016-06-03 2016-06-01 0.280 8,789,500 +72,000 0.36% 2,461,060
2016-05-31 2016-05-27 0.285 8,717,500 +120,000 0.35% 2,484,488
2016-05-10 2016-05-06 0.270 8,597,500 +36,000 0.35% 2,321,325
2016-05-09 2016-05-05 0.275 8,561,500 -516,000 0.35% 2,354,412
2016-05-05 2016-05-03 0.275 9,077,500 +300,000 0.37% 2,496,312
2016-04-20 2016-04-18 0.295 8,777,500 -1,000 0.35% 2,589,362
2016-03-07 2016-03-03 0.265 8,778,500 +300,000 0.35% 2,326,302
2016-03-04 2016-03-02 0.270 8,478,500 +288,000 0.34% 2,289,195
2016-02-29 2016-02-25 0.300 8,190,500 -50,000 0.33% 2,457,150
2016-02-26 2016-02-24 0.300 8,240,500 +264,000 0.33% 2,472,150
2016-02-12 2016-02-05 0.285 7,976,500 -50,000 0.32% 2,273,302
2016-02-05 2016-02-03 0.275 8,026,500 -24,000 0.32% 2,207,288
2016-02-04 2016-02-02 0.250 8,050,500 +4,212,800 0.33% 2,012,625
2016-01-22 2016-01-20 0.215 3,837,700 -16,000 0.47% 825,106
2016-01-20 2016-01-18 0.218 3,853,700 -520,000 0.47% 840,107
2016-01-19 2016-01-15 0.235 4,373,700 +30,000 0.53% 1,027,819
2016-01-14 2016-01-12 0.305 4,343,700 +100,000 0.53% 1,324,828
2016-01-06 2016-01-04 0.305 4,243,700 -170,000 0.51% 1,294,328
2016-01-04 2015-12-29 0.841 4,413,700 +1,752,872 0.54% 3,710,418
2015-12-30 2015-12-28 0.841 2,660,828 -23,791 0.54% 2,236,850
2015-12-15 2015-12-11 0.773 2,684,619 +10,706 0.55% 2,076,302
2015-12-11 2015-12-09 0.815 2,673,913 +13,085 0.55% 2,180,414
2015-12-10 2015-12-08 0.824 2,660,828 -22,601 0.54% 2,192,113
2015-12-04 2015-12-02 0.757 2,683,429 -2,974 0.55% 2,030,265
2015-12-01 2015-11-27 0.740 2,686,403 +35,686 0.55% 1,987,348
2015-11-27 2015-11-25 0.740 2,650,717 -1,487 0.54% 1,960,948
2015-11-23 2015-11-19 0.723 2,652,204 +14,275 0.54% 1,917,456
2015-11-10 2015-11-06 0.782 2,637,929 -261,700 0.54% 2,062,368
2015-11-09 2015-11-05 0.740 2,899,629 -118,954 0.59% 2,145,088
2015-11-06 2015-11-04 0.706 3,018,583 -84,458 0.62% 2,131,584
2015-11-03 2015-10-30 0.706 3,103,041 +171,295 0.63% 2,191,224
2015-11-02 2015-10-29 0.698 2,931,746 +93,973 0.60% 2,045,618
2015-10-29 2015-10-27 0.925 2,837,773 +29,739 0.58% 2,624,160
2015-10-19 2015-10-15 0.992 2,808,034 -892 0.57% 2,785,508
2015-10-16 2015-10-14 0.942 2,808,926 +29,738 0.57% 2,644,712
2015-10-14 2015-10-12 0.992 2,779,188 -185,568 0.57% 2,756,893
2015-10-06 2015-10-02 0.992 2,964,756 -595 0.60% 2,940,973
2015-09-14 2015-09-10 1.042 2,965,351 -892 0.60% 3,091,134
2015-09-08 2015-09-04 1.042 2,966,243 -5,948 0.60% 3,092,064
2015-08-28 2015-08-26 0.975 2,972,191 -23,791 0.61% 2,898,376
2015-08-27 2015-08-25 0.975 2,995,982 -77,320 0.61% 2,921,576
2015-08-04 2015-07-31 1.177 3,073,302 +21,412 0.63% 3,617,040
2015-08-03 2015-07-30 1.194 3,051,890 -11,896 0.62% 3,643,152
2015-07-29 2015-07-27 1.244 3,063,786 +35,687 0.62% 3,811,888
2015-07-27 2015-07-23 1.395 3,028,099 +66,614 0.62% 4,225,696
2015-07-24 2015-07-22 1.345 2,961,485 -10,706 0.60% 3,983,360
2015-07-21 2015-07-17 1.379 2,972,191 -59,477 0.61% 4,097,704
2015-07-20 2015-07-16 1.328 3,031,668 +59,477 0.62% 4,026,788
2015-07-17 2015-07-15 1.345 2,972,191 +26,170 0.61% 3,997,760
2015-07-16 2015-07-14 1.395 2,946,021 -42,823 0.60% 4,111,156
2015-07-15 2015-07-13 1.278 2,988,844 -118,955 0.61% 3,819,151
2015-07-14 2015-07-10 1.160 3,107,799 -20,222 0.63% 3,605,388
2015-07-13 2015-07-09 1.042 3,128,021 -14,274 0.64% 3,260,704
2015-07-10 2015-07-08 0.874 3,142,295 +23,790 0.64% 2,747,264
2015-07-09 2015-07-07 1.076 3,118,505 -159,398 0.64% 3,355,648
2015-07-08 2015-07-06 1.143 3,277,903 +4,758 0.67% 3,747,616
2015-07-07 2015-07-03 1.446 3,273,145 -17,843 0.67% 4,732,752
2015-07-06 2015-07-02 1.463 3,290,988 -14,275 0.67% 4,813,884
2015-06-26 2015-06-24 1.681 3,305,263 -32,117 0.67% 5,557,200
2015-06-25 2015-06-23 1.631 3,337,380 +11,895 0.68% 5,442,863
2015-06-24 2015-06-22 1.597 3,325,485 -7,137 0.68% 5,311,640
2015-06-23 2015-06-19 1.631 3,332,622 -179 0.68% 5,435,104
2015-06-22 2015-06-18 1.665 3,332,801 +194,907 0.68% 5,547,466
2015-06-19 2015-06-17 1.732 3,137,894 +159,399 0.64% 5,434,074
2015-06-18 2015-06-16 1.648 2,978,495 -7,138 0.61% 4,907,643
2015-06-17 2015-06-15 1.564 2,985,633 -4,758 0.61% 4,668,415
2015-06-16 2015-06-12 1.429 2,990,391 -24,980 0.61% 4,273,630
2015-06-15 2015-06-11 1.429 3,015,371 -5,948 0.61% 4,309,330
2015-06-12 2015-06-10 1.530 3,021,319 -724,431 0.62% 4,622,618
2015-06-11 2015-06-09 1.547 3,745,750 +306,902 0.76% 5,793,975
2015-06-10 2015-06-08 1.765 3,438,848 +594 0.70% 6,070,889
2015-06-09 2015-06-05 1.900 3,438,254 -34,496 0.70% 6,532,305
2015-06-08 2015-06-04 1.866 3,472,750 -229,582 0.71% 6,481,067
2015-06-05 2015-06-03 1.950 3,702,332 +17,546 0.76% 7,220,768
2015-06-04 2015-06-02 1.732 3,684,786 -3,272 0.75% 6,381,159
2015-06-03 2015-06-01 1.597 3,688,058 -475,817 0.75% 5,890,761
2015-06-01 2015-05-28 1.345 4,163,875 +17,844 0.85% 5,600,641
2015-05-28 2015-05-26 1.362 4,146,031 +23,790 0.85% 5,646,347
2015-05-27 2015-05-22 1.412 4,122,241 -38,660 0.84% 5,821,873
2015-05-26 2015-05-21 1.362 4,160,901 -120,143 0.85% 5,666,598
2015-05-22 2015-05-20 1.379 4,281,044 -98,732 0.87% 5,902,195
2015-05-21 2015-05-19 1.379 4,379,776 -274,785 0.89% 6,038,315
2015-05-20 2015-05-18 1.328 4,654,561 -377,085 0.95% 6,182,382
2015-05-19 2015-05-15 1.143 5,031,646 -23,493 1.03% 5,752,664
2015-05-15 2015-05-13 1.126 5,055,139 +36,876 1.03% 5,694,531
2015-05-14 2015-05-12 1.177 5,018,263 -823,164 1.23% 5,906,110
2015-05-13 2015-05-11 1.026 5,841,427 +178,432 1.43% 5,990,993
2015-05-12 2015-05-08 1.026 5,662,995 +63,045 1.39% 5,807,993
2015-05-11 2015-05-07 1.026 5,599,950 -36,875 1.37% 5,743,333
2015-05-08 2015-05-06 1.059 5,636,825 -11,896 1.38% 5,970,698
2015-05-07 2015-05-05 1.042 5,648,721 +87,431 1.38% 5,888,326
2015-05-06 2015-05-04 1.059 5,561,290 -547,189 1.36% 5,890,689
2015-05-05 2015-04-30 1.110 6,108,479 -785,098 1.49% 6,778,398
2015-05-04 2015-04-29 0.773 6,893,577 +47,641 1.69% 5,331,538
2015-04-27 2015-04-23 0.740 6,845,936 +97,543 1.68% 5,064,488
2015-04-24 2015-04-22 0.757 6,748,393 +17,843 1.65% 5,105,790
2015-04-23 2015-04-21 0.790 6,730,550 +89,215 1.65% 5,318,614
2015-04-22 2015-04-20 0.773 6,641,335 +45,203 1.63% 5,136,452
2015-04-21 2015-04-17 0.908 6,596,132 -29,739 1.61% 5,988,708
2015-04-17 2015-04-15 0.832 6,625,871 -1,487 1.62% 5,514,399
2015-04-16 2015-04-14 0.874 6,627,358 -23,790 1.62% 5,794,204
2015-04-15 2015-04-13 0.799 6,651,148 -24,386 1.63% 5,311,782
2015-04-13 2015-04-09 0.740 6,675,534 -17,843 1.63% 4,938,428
2015-04-10 2015-04-08 0.773 6,693,377 -14,869 1.64% 5,176,702
2015-04-09 2015-04-02 0.765 6,708,246 -29,739 1.64% 5,131,808
2015-04-08 2015-04-01 0.723 6,737,985 +13,085 1.65% 4,871,341
2015-04-02 2015-03-31 0.698 6,724,900 -4,461 1.65% 4,692,280
2015-04-01 2015-03-30 0.706 6,729,361 -297 1.65% 4,751,964
2015-03-31 2015-03-27 0.740 6,729,658 -29,739 1.65% 4,978,468
2015-03-19 2015-03-17 0.673 6,759,397 -297 1.65% 4,545,880
2015-03-02 2015-02-26 0.715 6,759,694 -5,948 1.65% 4,830,210
2015-02-23 2015-02-16 0.673 6,765,642 -10,706 1.66% 4,550,080
2015-02-16 2015-02-12 0.673 6,776,348 -1,189 1.66% 4,557,280
2015-02-06 2015-02-04 0.681 6,777,537 +17,843 1.66% 4,615,056
2015-02-05 2015-02-03 0.673 6,759,694 +11,895 1.65% 4,546,080
2015-01-21 2015-01-19 0.673 6,747,799 -892 1.65% 4,538,080
2015-01-12 2015-01-08 0.740 6,748,691 +38,066 1.65% 4,992,548
2015-01-09 2015-01-07 0.723 6,710,625 -29,739 1.64% 4,851,561
2015-01-08 2015-01-06 0.715 6,740,364 -1,784 1.65% 4,816,397
2014-12-30 2014-12-24 0.664 6,742,148 +2,379 1.65% 4,477,601
2014-12-29 2014-12-22 0.673 6,739,769 +237,908 1.65% 4,532,680
2014-12-11 2014-12-09 0.740 6,501,861 +59,477 1.59% 4,809,948
2014-12-08 2014-12-04 0.773 6,442,384 -1,487 1.58% 4,982,582
2014-11-28 2014-11-26 0.765 6,443,871 -1,189 1.58% 4,929,561
2014-11-25 2014-11-21 0.765 6,445,060 +59,477 1.58% 4,930,471
2014-11-20 2014-11-18 0.782 6,385,583 +47,582 1.56% 4,992,333
2014-10-31 2014-10-29 0.807 6,338,001 +29,738 1.55% 5,114,976
2014-10-27 2014-10-23 0.807 6,308,263 -119 1.54% 5,090,976
2014-10-24 2014-10-22 0.790 6,308,382 +11,896 1.54% 4,985,008
2014-09-29 2014-09-25 0.841 6,296,486 +20,222 1.54% 5,293,200
2014-09-23 2014-09-19 0.874 6,276,264 +11,895 1.54% 5,487,248
2014-09-18 2014-09-16 0.874 6,264,369 -2,260 1.53% 5,476,848
2014-09-16 2014-09-12 0.891 6,266,629 -39,255 1.53% 5,584,186
2014-09-12 2014-09-10 0.841 6,305,884 +1,190 1.54% 5,301,100
2014-09-10 2014-09-05 0.874 6,304,694 -1,190 1.54% 5,512,104
2014-09-08 2014-09-04 0.841 6,305,884 -29,738 1.54% 5,301,100
2014-09-04 2014-09-02 0.857 6,335,622 -2,677 1.55% 5,432,622
2014-08-28 2014-08-26 0.857 6,338,299 +58,883 1.55% 5,434,917
2014-08-19 2014-08-15 0.832 6,279,416 -58,288 1.54% 5,226,061
2014-08-18 2014-08-14 0.874 6,337,704 -48,176 1.55% 5,540,964
2014-08-15 2014-08-13 0.807 6,385,880 +41,634 1.56% 5,153,616
2014-08-14 2014-08-12 0.807 6,344,246 +77,320 1.55% 5,120,016
2014-08-13 2014-08-11 0.807 6,266,926 +40,444 1.53% 5,057,616
2014-08-12 2014-08-08 0.807 6,226,482 +26,170 1.52% 5,024,976
2014-08-11 2014-08-07 0.799 6,200,312 +68,994 1.52% 4,951,733
2014-08-07 2014-08-05 0.807 6,131,318 +88,026 1.50% 4,948,176
2014-08-06 2014-08-04 0.807 6,043,292 +2,379 1.48% 4,877,136
2014-07-25 2014-07-23 0.807 6,040,913 +11,598 1.48% 4,875,216
2014-07-15 2014-07-11 0.874 6,029,315 -1,487 1.48% 5,271,344
2014-07-11 2014-07-09 0.891 6,030,802 -11,895 1.48% 5,374,041
2014-07-07 2014-07-03 0.891 6,042,697 -119 1.48% 5,384,641
2014-07-04 2014-07-02 1.026 6,042,816 -61,857 1.48% 6,197,539
2014-07-02 2014-06-27 0.790 6,104,673 +59,478 1.49% 4,824,033
2014-06-24 2014-06-20 0.807 6,045,195 +1,189 1.48% 4,878,672
2014-06-19 2014-06-17 0.757 6,044,006 +21,412 1.48% 4,572,855
2014-06-18 2014-06-16 0.757 6,022,594 +2,082 1.47% 4,556,655
2014-06-17 2014-06-13 0.757 6,020,512 +15,464 1.47% 4,555,080
2014-06-10 2014-06-06 0.799 6,005,048 -595 1.47% 4,795,790
2014-06-09 2014-06-05 0.799 6,005,643 +595 1.47% 4,796,265
2014-06-05 2014-06-03 0.773 6,005,048 +15,464 1.47% 4,644,344
2014-06-04 2014-05-30 0.773 5,989,584 +11,895 1.47% 4,632,384
2014-05-28 2014-05-26 0.841 5,977,689 +28,549 1.46% 5,025,200
2014-04-30 2014-04-28 0.841 5,949,140 -36,876 1.46% 5,001,200
2014-04-22 2014-04-16 0.874 5,986,016 +7,138 1.46% 5,233,488
2014-04-17 2014-04-15 0.841 5,978,878 -17,844 1.46% 5,026,200
2014-04-15 2014-04-11 0.874 5,996,722 -17,843 1.47% 5,242,848
2014-04-11 2014-04-09 0.874 6,014,565 -4,758 1.47% 5,258,448
2014-04-10 2014-04-08 0.874 6,019,323 +11,896 1.47% 5,262,608
2014-04-03 2014-04-01 0.874 6,007,427 -11,896 1.47% 5,252,208
2014-04-02 2014-03-31 0.874 6,019,323 +4,758 1.47% 5,262,608
2014-03-28 2014-03-26 0.874 6,014,565 -11,895 1.47% 5,258,448
2014-03-24 2014-03-20 0.832 6,026,460 +17,843 1.47% 5,015,538
2014-03-18 2014-03-14 0.908 6,008,617 +23,791 1.47% 5,455,296
2014-03-17 2014-03-13 0.874 5,984,826 -11,896 1.46% 5,232,448
2014-03-14 2014-03-12 0.874 5,996,722 -17,843 1.47% 5,242,848
2014-03-07 2014-03-05 0.874 6,014,565 -118,954 1.47% 5,258,448
2014-02-27 2014-02-25 0.925 6,133,519 -30,333 1.50% 5,671,820
2014-02-25 2014-02-21 0.925 6,163,852 -11,896 1.51% 5,699,870
2014-02-17 2014-02-13 0.857 6,175,748 +59,477 1.51% 5,295,534
2014-02-05 2014-01-30 0.857 6,116,271 +27,360 1.50% 5,244,534
2014-02-04 2014-01-28 0.874 6,088,911 +4,758 1.49% 5,323,448
2014-01-24 2014-01-22 0.942 6,084,153 -35,686 1.49% 5,728,464
2014-01-13 2014-01-09 0.891 6,119,839 +160,588 1.50% 5,453,382
2014-01-10 2014-01-08 0.891 5,959,251 -20,222 1.46% 5,310,282
2014-01-07 2014-01-03 0.891 5,979,473 -19,033 1.46% 5,328,302
2014-01-03 2013-12-31 0.925 5,998,506 +17,843 1.47% 5,546,970
2014-01-02 2013-12-27 0.958 5,980,663 +17,368 1.46% 5,731,578
2013-12-30 2013-12-24 0.942 5,963,295 +29,738 1.46% 5,614,672
2013-12-27 2013-12-20 0.841 5,933,557 +29,739 1.45% 4,988,100
2013-12-23 2013-12-19 0.891 5,903,818 +25,575 1.44% 5,260,886
2013-12-20 2013-12-18 0.857 5,878,243 +148,693 1.44% 5,040,432
2013-12-19 2013-12-17 0.857 5,729,550 -298 1.40% 4,912,932
2013-12-18 2013-12-16 0.874 5,729,848 +289,059 1.40% 5,009,524
2013-12-17 2013-12-13 0.958 5,440,789 +164,157 1.33% 5,214,189
2013-12-16 2013-12-12 0.942 5,276,632 +17,843 1.29% 4,968,152
2013-12-12 2013-12-10 0.992 5,258,789 +166,536 1.29% 5,216,603
2013-12-09 2013-12-05 0.992 5,092,253 -17,843 1.25% 5,051,403
2013-12-05 2013-12-03 0.975 5,110,096 -41,634 1.25% 4,983,186
2013-12-04 2013-12-02 0.992 5,151,730 -193,301 1.26% 5,110,403
2013-12-03 2013-11-29 0.942 5,345,031 +418,719 1.31% 5,032,552
2013-11-29 2013-11-27 0.992 4,926,312 +54,719 1.21% 4,886,793
2013-11-28 2013-11-26 1.009 4,871,593 +22,601 1.19% 4,914,420
2013-11-13 2013-11-11 1.059 4,848,992 -1,784 1.19% 5,136,202
2013-11-12 2013-11-08 1.093 4,850,776 -11,895 1.19% 5,301,205
2013-11-11 2013-11-07 0.992 4,862,671 +11,895 1.19% 4,823,663
2013-11-08 2013-11-06 1.026 4,850,776 +8,327 1.19% 4,974,977
2013-11-07 2013-11-05 1.042 4,842,449 +5,948 1.19% 5,047,854
2013-11-06 2013-11-04 1.042 4,836,501 -43,716 1.18% 5,041,654
2013-10-02 2013-09-27 1.042 4,880,217 +58,882 1.19% 5,087,224
2013-09-30 2013-09-26 1.042 4,821,335 +3,569 1.18% 5,025,844
2013-09-26 2013-09-24 1.042 4,817,766 +105,869 1.18% 5,022,124
2013-09-25 2013-09-23 1.059 4,711,897 +35,092 1.15% 4,990,986
2013-09-19 2013-09-17 1.076 4,676,805 +223,634 1.14% 5,032,448
2013-09-18 2013-09-16 1.059 4,453,171 +142,745 1.09% 4,716,936
2013-09-17 2013-09-13 1.093 4,310,426 +10,884 1.05% 4,710,680
2013-09-16 2013-09-12 1.143 4,299,542 +65,425 1.05% 4,915,652
2013-09-13 2013-09-11 1.110 4,234,117 +29,739 1.04% 4,698,474
2013-09-11 2013-09-09 1.160 4,204,378 -29,739 1.03% 4,877,540
2013-09-10 2013-09-06 1.093 4,234,117 -76,012 1.04% 4,627,285
2013-08-26 2013-08-22 1.009 4,310,129 -2,379 1.05% 4,348,020
2013-08-20 2013-08-16 1.009 4,312,508 +23,791 1.06% 4,350,420
2013-08-19 2013-08-15 1.076 4,288,717 -29,739 1.05% 4,614,848
2013-08-16 2013-08-13 1.009 4,318,456 +17,844 1.06% 4,356,420
2013-08-09 2013-08-07 0.975 4,300,612 -5,948 1.05% 4,193,806
2013-08-07 2013-08-05 0.975 4,306,560 +196,274 1.05% 4,199,606
2013-08-06 2013-08-02 0.992 4,110,286 +196,275 1.01% 4,077,313
2013-08-05 2013-08-01 0.992 3,914,011 +83,268 0.96% 3,882,613
2013-08-02 2013-07-31 0.975 3,830,743 +305,712 0.94% 3,735,606
2013-08-01 2013-07-30 1.009 3,525,031 +630,160 0.86% 3,556,020
2013-07-31 2013-07-29 0.992 2,894,871 +118,955 0.71% 2,871,648
2013-07-25 2013-07-23 0.992 2,775,916 +289,058 0.68% 2,753,648
2013-07-23 2013-07-19 1.042 2,486,858 +11,896 0.61% 2,592,345
2013-07-18 2013-07-16 1.026 2,474,962 +41,634 0.61% 2,538,332
2013-07-17 2013-07-15 1.042 2,433,328 +17,843 0.60% 2,536,544
2013-07-15 2013-07-11 1.076 2,415,485 +59,477 0.59% 2,599,168
2013-07-11 2013-07-09 1.076 2,356,008 +11,896 0.58% 2,535,168
2013-07-05 2013-07-03 1.026 2,344,112 +59,477 0.57% 2,404,132
2013-07-04 2013-07-02 1.026 2,284,635 +59,477 0.56% 2,343,132
2013-06-27 2013-06-25 1.009 2,225,158 +59,477 0.54% 2,244,720
2013-06-24 2013-06-20 1.126 2,165,681 +59,477 0.53% 2,439,604
2013-06-21 2013-06-19 1.143 2,106,204 -19,925 0.52% 2,408,016
2013-06-19 2013-06-17 0.958 2,126,129 -2,676 0.52% 2,037,579
2013-06-18 2013-06-14 0.992 2,128,805 -8,327 0.52% 2,111,728
2013-06-17 2013-06-13 1.042 2,137,132 +5,948 0.52% 2,227,784
2013-06-14 2013-06-11 1.110 2,131,184 +2,676 0.52% 2,364,912
2013-05-13 2013-05-09 0.992 2,128,508 -297 0.52% 2,111,433
2013-04-17 2013-04-15 0.992 2,128,805 -119 0.52% 2,111,728
2012-11-30 2012-11-28 1.009 2,128,924 -179 0.52% 2,147,640
2012-11-29 2012-11-27 1.042 2,129,103 -23,790 0.52% 2,219,414
2012-11-26 2012-11-22 0.992 2,152,893 -774 0.53% 2,135,623
2012-11-23 2012-11-21 0.992 2,153,667 -29,738 0.53% 2,136,390
2012-11-22 2012-11-20 0.975 2,183,405 -10,706 0.53% 2,129,180
2012-11-15 2012-11-13 0.925 2,194,111 -10,706 0.54% 2,028,950
2012-11-13 2012-11-09 0.925 2,204,817 -17,843 0.54% 2,038,850
2012-11-12 2012-11-08 0.925 2,222,660 -11,896 0.54% 2,055,350
2012-11-06 2012-11-02 0.908 2,234,556 +41,634 0.55% 2,028,780
2012-11-05 2012-11-01 0.925 2,192,922 +11,896 0.54% 2,027,850
2012-10-29 2012-10-25 0.908 2,181,026 +39,255 0.53% 1,980,180
2012-10-25 2012-10-22 0.942 2,141,771 -42,824 0.52% 2,016,560
2012-10-24 2012-10-19 0.908 2,184,595 -29,738 0.53% 1,983,420
2012-10-18 2012-10-16 0.874 2,214,333 +36,875 0.54% 1,935,960
2012-10-16 2012-10-12 0.874 2,177,458 +59,478 0.53% 1,903,720
2012-10-15 2012-10-11 0.958 2,117,980 +59,477 0.52% 2,029,770
2012-10-12 2012-10-10 0.975 2,058,503 -61,856 0.50% 2,007,380
2012-10-11 2012-10-09 0.832 2,120,359 -595 0.52% 1,764,675
2012-10-08 2012-10-04 0.807 2,120,954 -5,948 0.52% 1,711,680
2012-10-03 2012-09-27 0.841 2,126,902 -76,131 0.52% 1,788,000
2012-09-28 2012-09-26 0.799 2,203,033 +7,138 0.54% 1,759,400
2012-09-25 2012-09-21 0.815 2,195,895 -5,948 0.54% 1,790,620
2012-09-19 2012-09-17 0.841 2,201,843 -5,948 0.54% 1,851,000
2012-09-18 2012-09-14 0.841 2,207,791 +21,412 0.54% 1,856,000
2012-09-03 2012-08-30 0.815 2,186,379 +11,895 0.54% 1,782,860
2012-08-28 2012-08-24 0.857 2,174,484 +11,896 0.53% 1,864,560
2012-08-23 2012-08-21 0.874 2,162,588 -5,353 0.53% 1,890,720
2012-08-21 2012-08-17 0.841 2,167,941 -1,190 0.53% 1,822,500
2012-08-09 2012-08-07 0.841 2,169,131 -594 0.53% 1,823,500
2012-08-03 2012-08-01 0.824 2,169,725 +9,635 0.53% 1,787,520
2012-07-31 2012-07-27 0.824 2,160,090 +11,895 0.53% 1,779,582
2012-07-27 2012-07-25 0.908 2,148,195 -89,215 0.53% 1,950,372
2012-07-25 2012-07-23 0.908 2,237,410 -15,762 0.55% 2,031,372
2012-07-23 2012-07-19 0.908 2,253,172 +59,477 0.55% 2,045,682
2012-07-13 2012-07-11 0.958 2,193,695 -17,843 0.54% 2,102,331
2012-07-12 2012-07-10 0.925 2,211,538 +17,843 0.54% 2,045,065
2012-07-11 2012-07-09 0.891 2,193,695 +17,843 0.54% 1,954,799
2012-06-29 2012-06-27 0.992 2,175,852 -124,902 0.53% 2,158,397
2012-06-21 2012-06-19 1.026 2,300,754 -297 0.56% 2,359,663
2012-06-20 2012-06-18 1.009 2,301,051 -297 0.56% 2,321,280
2012-06-19 2012-06-15 0.992 2,301,348 -595 0.56% 2,282,887
2012-06-08 2012-06-06 0.975 2,301,943 +11,895 0.56% 2,244,774
2012-05-31 2012-05-29 0.992 2,290,048 +29,739 0.56% 2,271,677
2012-05-30 2012-05-28 0.958 2,260,309 -179 0.55% 2,166,171
2012-05-22 2012-05-18 1.042 2,260,488 -178 0.55% 2,356,372
2012-05-21 2012-05-17 1.093 2,260,666 -13,085 0.55% 2,470,585
2012-05-18 2012-05-16 1.076 2,273,751 -29,739 0.56% 2,446,656
2012-05-17 2012-05-15 1.126 2,303,490 -4,758 0.56% 2,594,844
2012-05-08 2012-05-04 1.143 2,308,248 -297 0.56% 2,639,012
2012-05-04 2012-05-02 1.143 2,308,545 -5,948 0.56% 2,639,352
2012-04-18 2012-04-16 1.126 2,314,493 +1,903 0.57% 2,607,238
2012-04-16 2012-04-12 1.160 2,312,590 -5,947 0.57% 2,682,859
2012-04-11 2012-04-05 1.194 2,318,537 -595 0.57% 2,767,722
2012-03-27 2012-03-23 1.227 2,319,132 +1,487 0.57% 2,846,416
2012-03-26 2012-03-22 1.211 2,317,645 +2,379 0.57% 2,805,624
2012-03-23 2012-03-21 1.244 2,315,266 +2,379 0.57% 2,880,598
2012-03-20 2012-03-16 1.177 2,312,887 +23,791 0.57% 2,722,090
2012-03-16 2012-03-14 1.328 2,289,096 -714 0.56% 3,040,473
2012-03-15 2012-03-13 1.345 2,289,810 -1,070 0.56% 3,079,920
2012-03-14 2012-03-12 1.345 2,290,880 +17,843 0.56% 3,081,359
2012-03-13 2012-03-09 1.379 2,273,037 +44,013 0.56% 3,133,794
2012-03-12 2012-03-08 1.429 2,229,024 +77,320 0.55% 3,185,545
2012-03-09 2012-03-07 1.429 2,151,704 +29,739 0.53% 3,075,045
2012-03-01 2012-02-28 1.513 2,121,965 -298 0.52% 3,210,929
2012-02-28 2012-02-24 1.564 2,122,263 +9,517 0.52% 3,318,426
2012-02-27 2012-02-23 1.547 2,112,746 +3,568 0.52% 3,268,023
2012-02-24 2012-02-22 1.597 2,109,178 +29,739 0.52% 3,368,890
2012-02-23 2012-02-21 1.530 2,079,439 +11,895 0.51% 3,181,542
2012-02-22 2012-02-20 1.580 2,067,544 +11,896 0.51% 3,267,628
2012-02-21 2012-02-17 1.463 2,055,648 +28,251 0.50% 3,006,893
2012-02-20 2012-02-16 1.463 2,027,397 +16,654 0.70% 2,965,569
2012-02-16 2012-02-14 1.580 2,010,743 +22,899 0.69% 3,177,858
2012-02-15 2012-02-13 1.580 1,987,844 +11,895 0.69% 3,141,667
2012-02-14 2012-02-10 1.614 1,975,949 +55,908 0.68% 3,189,312
2012-02-13 2012-02-09 1.715 1,920,041 -11,895 0.66% 3,292,765
2012-02-10 2012-02-08 1.580 1,931,936 +35,686 0.67% 3,053,308
2012-02-09 2012-02-07 1.665 1,896,250 -33,902 0.65% 3,156,319
2012-02-08 2012-02-06 1.799 1,930,152 -56,681 0.67% 3,472,365
2012-02-06 2012-02-02 1.261 1,986,833 -1,785 0.69% 2,505,375
2012-02-02 2012-01-31 1.211 1,988,618 -31,225 0.69% 2,407,320
2012-01-26 2012-01-19 1.160 2,019,843 +17,843 0.70% 2,343,240
2012-01-20 2012-01-18 1.177 2,002,000 -297 0.69% 2,356,200
2012-01-18 2012-01-16 1.194 2,002,297 -595 0.69% 2,390,215
2012-01-13 2012-01-11 1.211 2,002,892 -298 0.69% 2,424,600
2012-01-09 2012-01-05 1.227 2,003,190 +1,190 0.69% 2,458,641
2012-01-04 2011-12-30 1.227 2,002,000 -1,487 0.69% 2,457,180
2011-12-30 2011-12-28 1.211 2,003,487 +1,190 0.69% 2,425,320
2011-12-28 2011-12-22 1.244 2,002,297 +2,676 0.69% 2,491,210
2011-12-21 2011-12-19 1.211 1,999,621 -1,784 0.69% 2,420,640
2011-12-20 2011-12-16 1.295 2,001,405 +4,758 0.69% 2,591,050
2011-12-16 2011-12-14 1.412 1,996,647 -38,027,889 0.69% 2,819,880
2011-12-02 2011-11-30 0.416 40,024,536 +38,023,309 13.82% 16,663,810
2011-12-01 2011-11-29 0.559 2,001,227 -3,655,402 0.69% 1,118,856
2011-11-30 2011-11-28 0.547 5,656,629 -100,879 0.69% 3,095,248
2011-11-29 2011-11-25 0.547 5,757,508 +31,105 0.70% 3,150,448
2011-11-28 2011-11-24 0.583 5,726,403 +15,132 0.70% 3,337,782
2011-11-24 2011-11-22 0.607 5,711,271 +24,715 0.70% 3,464,838
2011-11-23 2011-11-21 0.571 5,686,556 +841 0.69% 3,246,912
2011-11-22 2011-11-18 0.583 5,685,715 +84,066 0.69% 3,314,066
2011-11-21 2011-11-17 0.583 5,601,649 +109,790 0.68% 3,265,066
2011-11-18 2011-11-16 0.583 5,491,859 +101,719 0.67% 3,201,072
2011-11-17 2011-11-15 0.630 5,390,140 -96,675 0.66% 3,398,254
2011-11-16 2011-11-14 0.607 5,486,815 +28,918 0.67% 3,328,668
2011-11-15 2011-11-11 0.607 5,457,897 -15,804 0.67% 3,311,124
2011-11-14 2011-11-10 0.642 5,473,701 -240,597 0.67% 3,516,048
2011-11-11 2011-11-09 0.630 5,714,298 -153,840 0.70% 3,602,622
2011-11-10 2011-11-08 0.500 5,868,138 +54,642 0.72% 2,931,768
2011-11-09 2011-11-07 0.476 5,813,496 +22,698 0.71% 2,766,160
2011-11-08 2011-11-04 0.488 5,790,798 +277,418 0.71% 2,824,244
2011-11-07 2011-11-03 0.523 5,513,380 +114,666 0.67% 2,885,696
2011-11-04 2011-11-02 0.559 5,398,714 -673 0.66% 3,018,340
2011-11-03 2011-11-01 0.547 5,399,387 -21,184 0.66% 2,954,488
2011-11-02 2011-10-31 0.583 5,420,571 +74,818 0.66% 3,159,520
2011-11-01 2011-10-28 0.749 5,345,753 +78,854 0.65% 4,006,170
2011-10-31 2011-10-27 0.749 5,266,899 +2,522 0.64% 3,947,076
2011-10-27 2011-10-25 0.785 5,264,377 +101,720 0.64% 4,133,052
2011-10-26 2011-10-24 0.785 5,162,657 +18,494 0.63% 4,053,192
2011-10-24 2011-10-20 0.833 5,144,163 +27,742 0.63% 4,283,440
2011-10-21 2011-10-19 0.868 5,116,421 +22,025 0.62% 4,442,926
2011-10-20 2011-10-18 0.821 5,094,396 -16,813 0.62% 4,181,400
2011-10-17 2011-10-13 0.904 5,111,209 -3,194 0.62% 4,620,800
2011-10-14 2011-10-12 0.868 5,114,403 +64,730 0.62% 4,441,174
2011-10-13 2011-10-11 0.928 5,049,673 +99,030 0.62% 4,685,304
2011-10-12 2011-10-10 0.904 4,950,643 +7,566 0.60% 4,475,640
2011-10-11 2011-10-07 0.833 4,943,077 +44,387 0.60% 4,116,000
2011-10-10 2011-10-06 0.773 4,898,690 +17,654 0.60% 3,787,680
2011-10-07 2011-10-04 0.952 4,881,036 +52,793 0.60% 4,644,960
2011-10-06 2011-10-03 1.285 4,828,243 -25,388 0.59% 6,202,872
2011-07-26 2011-07-22 1.784 4,853,631 -14,291 0.59% 8,660,400
2011-07-25 2011-07-21 1.689 4,867,922 +5,885 0.59% 8,222,652
2011-07-21 2011-07-19 1.689 4,862,037 +8,406 0.59% 8,212,711
2011-07-20 2011-07-18 1.713 4,853,631 +25,220 0.59% 8,313,984
2011-07-19 2011-07-15 1.772 4,828,411 +25,220 0.59% 8,557,964
2011-07-14 2011-07-12 1.725 4,803,191 -16,813 0.59% 8,284,720
2011-07-13 2011-07-11 1.808 4,820,004 -2,522 0.59% 8,715,071
2011-07-12 2011-07-08 1.879 4,822,526 -841 0.59% 9,063,827
2011-07-07 2011-07-05 1.879 4,823,367 -16,309 0.59% 9,065,408
2011-07-05 2011-06-30 1.891 4,839,676 +23,202 0.59% 9,153,630
2011-07-04 2011-06-29 1.903 4,816,474 +10,088 0.59% 9,167,041
2011-06-30 2011-06-28 1.998 4,806,386 -8,406 0.59% 9,605,233
2011-06-29 2011-06-27 1.915 4,814,792 +8,070 0.59% 9,221,113
2011-06-28 2011-06-24 1.987 4,806,722 -9,752 0.59% 9,548,726
2011-06-27 2011-06-23 1.737 4,816,474 +16,645 0.59% 8,364,925
2011-06-24 2011-06-22 1.594 4,799,829 -22,697 0.59% 7,650,865
2011-06-23 2011-06-21 1.523 4,822,526 -6,726 0.59% 7,342,847
2011-06-22 2011-06-20 1.404 4,829,252 +12,610 0.59% 6,778,628
2011-06-21 2011-06-17 1.677 4,816,642 -16,813 0.59% 8,078,736
2011-06-20 2011-06-16 2.010 4,833,455 -2,522 0.59% 9,716,824
2011-06-17 2011-06-15 2.094 4,835,977 +12,610 0.59% 10,124,576
2011-06-16 2011-06-14 2.236 4,823,367 -1,681 0.59% 10,786,688
2011-06-14 2011-06-10 2.272 4,825,048 +1,681 0.59% 10,962,635
2011-06-09 2011-06-07 2.379 4,823,367 -53,802 0.59% 11,475,200
2011-06-08 2011-06-03 2.391 4,877,169 +16,813 0.60% 11,661,215
2011-05-30 2011-05-26 2.474 4,860,356 +4,203 0.59% 12,025,728
2011-05-27 2011-05-25 2.522 4,856,153 -18,494 0.59% 12,246,393
2011-05-26 2011-05-24 2.498 4,874,647 +840 0.60% 12,177,059
2011-05-24 2011-05-20 2.593 4,873,807 +21,858 0.60% 12,638,769
2011-05-20 2011-05-18 2.676 4,851,949 -25,725 0.59% 12,986,099
2011-05-19 2011-05-17 2.593 4,877,674 -231,013 0.60% 12,648,797
2011-05-17 2011-05-13 2.688 5,108,687 +1,682 0.62% 13,734,021
2011-05-16 2011-05-12 2.676 5,107,005 -3,363 0.62% 13,668,749
2011-05-09 2011-05-05 2.700 5,110,368 +47,077 0.62% 13,799,330
2011-05-05 2011-05-03 2.736 5,063,291 +30,264 0.62% 13,852,899
2011-05-03 2011-04-28 2.902 5,033,027 +31,945 0.61% 14,608,279
2011-04-29 2011-04-27 2.914 5,001,082 +8,406 0.61% 14,575,049
2011-04-28 2011-04-26 2.902 4,992,676 +6,725 0.61% 14,491,161
2011-04-27 2011-04-21 2.914 4,985,951 +1,850 0.61% 14,530,951
2011-04-26 2011-04-20 2.950 4,984,101 +28,582 0.61% 14,703,424
2011-04-21 2011-04-19 3.033 4,955,519 -17,149 0.61% 15,031,741
2011-04-20 2011-04-18 2.676 4,972,668 +47,749 0.61% 13,309,200
2011-04-19 2011-04-15 2.748 4,924,919 -132,824 0.60% 13,532,905
2011-04-18 2011-04-14 2.700 5,057,743 +10,088 0.62% 13,657,228
2011-04-11 2011-04-07 2.712 5,047,655 -12,274 0.62% 13,690,032
2011-04-08 2011-04-06 2.736 5,059,929 +10,929 0.62% 13,843,701
2011-04-07 2011-04-04 2.653 5,049,000 +6,725 0.62% 13,393,380
2011-04-06 2011-04-01 2.569 5,042,275 +30,264 0.62% 12,955,681
2011-04-01 2011-03-30 2.593 5,012,011 +16,813 0.61% 12,997,160
2011-03-31 2011-03-29 2.593 4,995,198 +13,451 0.61% 12,953,561
2011-03-30 2011-03-28 2.676 4,981,747 +9,247 0.61% 13,333,499
2011-03-29 2011-03-25 2.712 4,972,500 +132,824 0.61% 13,486,200
2011-03-24 2011-03-22 2.867 4,839,676 -8,406 0.59% 13,874,371
2011-03-23 2011-03-21 2.879 4,848,082 -8,407 0.59% 13,956,139
2011-03-22 2011-03-18 2.772 4,856,489 -169,813 0.59% 13,460,410
2011-03-21 2011-03-17 2.629 5,026,302 +168,132 0.61% 13,213,589
2011-03-15 2011-03-11 2.902 4,858,170 +2,522 0.59% 14,100,759
2011-03-14 2011-03-10 2.974 4,855,648 -83,898 0.59% 14,439,999
2011-03-11 2011-03-09 2.950 4,939,546 -42,201 0.60% 14,571,984
2011-03-10 2011-03-08 2.974 4,981,747 -142,912 0.61% 14,814,999
2011-03-09 2011-03-07 2.950 5,124,659 +25,219 0.63% 15,118,079
2011-03-08 2011-03-04 2.914 5,099,440 -8,406 0.62% 14,861,701
2011-03-07 2011-03-03 2.914 5,107,846 -25,220 0.62% 14,886,200
2011-03-04 2011-03-02 2.855 5,133,066 -4,203 0.63% 14,654,400
2011-03-03 2011-03-01 2.843 5,137,269 +41,192 0.63% 14,605,289
2011-02-28 2011-02-24 2.855 5,096,077 -841 0.62% 14,548,800
2011-02-25 2011-02-23 2.926 5,096,918 +4,204 0.62% 14,914,981
2011-02-22 2011-02-18 2.879 5,092,714 +10,760 0.62% 14,660,359
2011-02-18 2011-02-16 2.902 5,081,954 +16,813 0.62% 14,750,288
2011-02-17 2011-02-15 2.950 5,065,141 +4,204 0.62% 14,942,497
2011-02-16 2011-02-14 2.974 5,060,937 -5,044 0.62% 15,050,499
2011-02-15 2011-02-11 2.950 5,065,981 +4,035 0.62% 14,944,975
2011-02-07 2011-01-31 2.962 5,061,946 +16,813 0.62% 14,993,286
2011-02-01 2011-01-28 2.974 5,045,133 +78,181 0.62% 15,003,500
2011-01-31 2011-01-27 2.926 4,966,952 +16,814 0.61% 14,534,665
2011-01-28 2011-01-26 3.033 4,950,138 -1,682 0.60% 15,015,419
2011-01-26 2011-01-24 3.152 4,951,820 -31,609 0.60% 15,609,561
2011-01-25 2011-01-21 3.271 4,983,429 +8,407 0.61% 16,302,001
2011-01-24 2011-01-20 3.093 4,975,022 -1,009 0.61% 15,386,800
2011-01-21 2011-01-19 3.212 4,976,031 -48,758 0.61% 15,981,841
2011-01-20 2011-01-18 3.331 5,024,789 -44,555 0.61% 16,736,160
2011-01-19 2011-01-17 2.867 5,069,344 +50,440 0.62% 14,532,782
2011-01-18 2011-01-14 2.914 5,018,904 +18,494 0.61% 14,626,989
2011-01-13 2011-01-11 2.974 5,000,410 +1,850 0.61% 14,870,500
2011-01-10 2011-01-06 3.033 4,998,560 +8,406 0.61% 15,162,299
2011-01-05 2011-01-03 2.974 4,990,154 +75,828 0.61% 14,840,000
2011-01-04 2010-12-31 2.950 4,914,326 -4,204 0.60% 14,497,583
2011-01-03 2010-12-29 2.938 4,918,530 -8,406 0.60% 14,451,477
2010-12-30 2010-12-28 2.974 4,926,936 +16,813 0.60% 14,651,999
2010-12-23 2010-12-21 3.093 4,910,123 +9,247 0.60% 15,186,080
2010-12-22 2010-12-20 3.033 4,900,876 -36,148 0.60% 14,865,991
2010-12-20 2010-12-16 3.152 4,937,024 +16,813 0.60% 15,562,919
2010-12-17 2010-12-15 3.212 4,920,211 -4,203 0.60% 15,802,560
2010-12-15 2010-12-13 3.152 4,924,414 +88,269 0.60% 15,523,169
2010-12-14 2010-12-10 3.212 4,836,145 +14,964 0.59% 15,532,560
2010-12-13 2010-12-09 3.271 4,821,181 -8,407 0.59% 15,771,249
2010-12-10 2010-12-08 3.271 4,829,588 -1,345 0.59% 15,798,750
2010-12-09 2010-12-07 3.271 4,830,933 -5,044 0.59% 15,803,150
2010-12-08 2010-12-06 3.212 4,835,977 +25,220 0.59% 15,532,020
2010-12-07 2010-12-03 3.271 4,810,757 -10,929 0.59% 15,737,150
2010-12-06 2010-12-02 3.331 4,821,686 -12,610 0.59% 16,059,681
2010-12-03 2010-12-01 3.212 4,834,296 +8,407 0.59% 15,526,621
2010-12-02 2010-11-30 3.212 4,825,889 +43,042 0.59% 15,499,620
2010-11-30 2010-11-26 3.271 4,782,847 +56,324 0.58% 15,645,849
2010-11-29 2010-11-25 3.390 4,726,523 +18,494 0.58% 16,023,840
2010-11-26 2010-11-24 3.450 4,708,029 -21,857 0.57% 16,241,161
2010-11-25 2010-11-23 3.390 4,729,886 +5,044 0.58% 16,035,241
2010-11-23 2010-11-19 3.569 4,724,842 -586,276 0.58% 16,861,201
2010-11-22 2010-11-18 3.331 5,311,118 -21,016 0.65% 17,689,841
2010-11-19 2010-11-17 3.271 5,332,134 +15,132 0.65% 17,442,700
2010-11-18 2010-11-16 3.271 5,317,002 +18,494 0.65% 17,393,199
2010-11-17 2010-11-15 3.271 5,298,508 +8,407 0.65% 17,332,701
2010-11-16 2010-11-12 3.331 5,290,101 +102,392 0.65% 17,619,840
2010-11-15 2010-11-11 3.509 5,187,709 -42,033 0.63% 18,204,451
2010-11-12 2010-11-10 3.569 5,229,742 -127,276 0.64% 18,663,001
2010-11-11 2010-11-09 3.390 5,357,018 -99,870 0.65% 18,161,341
2010-11-10 2010-11-08 3.331 5,456,888 +4,203 0.67% 18,175,360
2010-11-09 2010-11-05 3.271 5,452,685 +25,220 0.67% 17,837,051
2010-11-08 2010-11-04 3.331 5,427,465 +92,473 0.66% 18,077,361
2010-11-05 2010-11-03 3.450 5,334,992 +47,077 0.65% 18,403,979
2010-11-04 2010-11-02 3.390 5,287,915 -29,423 0.65% 17,927,069
2010-11-02 2010-10-29 3.331 5,317,338 +8,406 0.65% 17,710,558
2010-10-29 2010-10-27 3.331 5,308,932 +4,876 0.65% 17,682,560
2010-10-28 2010-10-26 3.331 5,304,056 -84,066 0.65% 17,666,320
2010-10-27 2010-10-25 3.390 5,388,122 -673 0.66% 18,266,790
2010-10-26 2010-10-22 3.331 5,388,795 -11,096 0.66% 17,948,562
2010-10-25 2010-10-21 3.152 5,399,891 +3,362 0.66% 17,022,009
2010-10-22 2010-10-20 3.212 5,396,529 -7,566 0.66% 17,332,381
2010-10-21 2010-10-19 3.212 5,404,095 -16,813 0.66% 17,356,682
2010-10-20 2010-10-18 3.212 5,420,908 -5,212 0.66% 17,410,681
2010-10-19 2010-10-15 3.033 5,426,120 +25,220 0.66% 16,459,231
2010-10-18 2010-10-14 3.212 5,400,900 +43,210 0.66% 17,346,420
2010-10-13 2010-10-11 3.390 5,357,690 +27,069 0.65% 18,163,620
2010-10-12 2010-10-08 3.450 5,330,621 -17,654 0.65% 18,388,900
2010-10-11 2010-10-07 3.450 5,348,275 -8,406 0.65% 18,449,801
2010-10-05 2010-09-30 3.509 5,356,681 -8,407 0.65% 18,797,399
2010-10-04 2010-09-29 3.450 5,365,088 -4,203 0.66% 18,507,800
2010-09-30 2010-09-28 3.331 5,369,291 +54,306 0.66% 17,883,599
2010-09-29 2010-09-27 3.628 5,314,985 +8,407 0.65% 19,283,321
2010-09-28 2010-09-24 3.688 5,306,578 -39,847 0.65% 19,568,440
2010-09-27 2010-09-22 3.688 5,346,425 -20,176 0.65% 19,715,379
2010-09-24 2010-09-21 3.688 5,366,601 -60,191 0.66% 19,789,780
2010-09-22 2010-09-20 3.569 5,426,792 +24,379 0.66% 19,366,199
2010-09-21 2010-09-17 3.450 5,402,413 -21,017 0.66% 18,636,559
2010-09-20 2010-09-16 3.450 5,423,430 +34,972 0.66% 18,709,061
2010-09-17 2010-09-15 3.390 5,388,458 -28,919 0.66% 18,267,929
2010-09-16 2010-09-14 3.212 5,417,377 -52,625 0.66% 17,399,340
2010-09-15 2010-09-13 3.271 5,470,002 -54,643 0.67% 17,893,699
2010-09-14 2010-09-10 3.093 5,524,645 +33,626 0.67% 17,086,680
2010-09-13 2010-09-09 3.033 5,491,019 -79,358 0.67% 16,656,091
2010-09-10 2010-09-08 2.950 5,570,377 -15,972 0.68% 16,432,976
2010-09-09 2010-09-07 2.855 5,586,349 -21,017 0.68% 15,948,479
2010-09-08 2010-09-06 2.748 5,607,366 +673 0.68% 15,408,162
2010-09-03 2010-09-01 2.760 5,606,693 -40,352 0.68% 15,473,007
2010-09-02 2010-08-31 2.617 5,647,045 -31,945 0.69% 14,778,280
2010-08-31 2010-08-27 2.498 5,678,990 -336 0.69% 14,186,340
2010-08-30 2010-08-26 2.522 5,679,326 -1,682 0.77% 14,322,295
2010-08-26 2010-08-24 2.510 5,681,008 -3,699 0.77% 14,258,959
2010-08-24 2010-08-20 2.522 5,684,707 -36,989 0.77% 14,335,865
2010-08-23 2010-08-19 2.581 5,721,696 -5,884 0.78% 14,769,455
2010-08-18 2010-08-16 2.629 5,727,580 -4,204 0.78% 15,057,171
2010-08-16 2010-08-12 2.641 5,731,784 -8,406 0.78% 15,136,405
2010-08-13 2010-08-11 2.617 5,740,190 +336 0.78% 15,022,040
2010-08-11 2010-08-09 2.569 5,739,854 +8,407 0.78% 14,748,048
2010-08-10 2010-08-06 2.641 5,731,447 +8,406 0.78% 15,135,515
2010-08-09 2010-08-05 2.736 5,723,041 -36,148 0.78% 15,657,941
2010-08-06 2010-08-04 2.712 5,759,189 -61,873 0.78% 15,619,824
2010-08-05 2010-08-03 2.379 5,821,062 -21,016 0.79% 13,848,801
2010-08-04 2010-08-02 2.320 5,842,078 +15,132 0.80% 13,551,330
2010-08-03 2010-07-30 2.284 5,826,946 -18,495 0.79% 13,308,288
2010-08-02 2010-07-29 2.284 5,845,441 +79,022 0.80% 13,350,529
2010-07-30 2010-07-28 2.498 5,766,419 -42,033 0.78% 14,404,741
2010-07-28 2010-07-26 2.653 5,808,452 +12,610 0.79% 15,407,963
2010-07-27 2010-07-23 2.617 5,795,842 +6,726 0.79% 15,167,681
2010-07-26 2010-07-22 2.653 5,789,116 +13,618 0.79% 15,356,671
2010-07-23 2010-07-21 2.653 5,775,498 -1,681 0.79% 15,320,547
2010-07-22 2010-07-20 2.629 5,777,179 -10,929 0.79% 15,187,562
2010-07-21 2010-07-19 2.593 5,788,108 -5,884 0.79% 15,009,737
2010-07-20 2010-07-16 2.629 5,793,992 -36,149 0.79% 15,231,761
2010-07-19 2010-07-15 2.914 5,830,141 -4,203 0.79% 16,991,241
2010-07-13 2010-07-09 2.784 5,834,344 +8,407 0.79% 16,240,068
2010-07-07 2010-07-05 2.736 5,825,937 +8,406 0.79% 15,939,459
2010-07-06 2010-07-02 2.843 5,817,531 +505 0.79% 16,539,279
2010-07-02 2010-06-29 2.879 5,817,026 +2,017 0.79% 16,745,431
2010-06-25 2010-06-23 3.093 5,815,009 -1,681 0.79% 17,984,721
2010-06-24 2010-06-22 3.152 5,816,690 -5,885 0.79% 18,335,880
2010-06-22 2010-06-18 3.093 5,822,575 -8,406 0.79% 18,008,121
2010-06-18 2010-06-15 3.152 5,830,981 -7,566 0.79% 18,380,929
2010-06-17 2010-06-14 3.152 5,838,547 -26,901 0.79% 18,404,779
2010-06-15 2010-06-11 2.950 5,865,448 -8,407 0.80% 17,303,455
2010-06-14 2010-06-10 2.784 5,873,855 +8,407 0.80% 16,350,048
2010-06-10 2010-06-08 2.760 5,865,448 +1,008 0.80% 16,187,103
2010-06-09 2010-06-07 2.760 5,864,440 +3,363 0.80% 16,184,321
2010-06-08 2010-06-04 2.795 5,861,077 +15,636 0.80% 16,384,200
2010-06-03 2010-06-01 2.914 5,845,441 +3,363 0.80% 17,035,831
2010-06-02 2010-05-31 2.950 5,842,078 +44,387 0.80% 17,234,512
2010-06-01 2010-05-28 3.033 5,797,691 -21,857 0.79% 17,586,329
2010-05-31 2010-05-27 2.891 5,819,548 -4,708 0.79% 16,821,917
2010-05-28 2010-05-26 2.795 5,824,256 +1,681 0.79% 16,281,270
2010-05-27 2010-05-25 2.807 5,822,575 -504 0.79% 16,345,833
2010-05-26 2010-05-24 2.914 5,823,079 +2,354 0.79% 16,970,660
2010-05-25 2010-05-20 2.784 5,820,725 +21,016 0.79% 16,202,159
2010-05-24 2010-05-19 2.962 5,799,709 +21,017 0.79% 17,178,511
2010-05-20 2010-05-18 3.033 5,778,692 +8,406 0.79% 17,528,699
2010-05-19 2010-05-17 3.093 5,770,286 +13,451 0.79% 17,846,401
2010-05-18 2010-05-14 3.152 5,756,835 -4,203 0.78% 18,147,199
2010-05-17 2010-05-13 3.271 5,761,038 -4,204 0.78% 18,845,748
2010-05-14 2010-05-12 3.212 5,765,242 +9,752 0.78% 18,516,601
2010-05-13 2010-05-11 3.152 5,755,490 +25,220 0.78% 18,142,960
2010-05-11 2010-05-07 3.152 5,730,270 -1,177 0.78% 18,063,459
2010-05-10 2010-05-06 3.212 5,731,447 +32,785 0.78% 18,408,059
2010-05-07 2010-05-05 3.390 5,698,662 -17,485 0.78% 19,319,582
2010-05-06 2010-05-04 3.509 5,716,147 +16,813 0.83% 20,058,819
2010-05-04 2010-04-30 3.688 5,699,334 +11,769 0.83% 21,016,760
2010-05-03 2010-04-29 3.569 5,687,565 +25,220 0.83% 20,296,801
2010-04-30 2010-04-28 3.688 5,662,345 +15,972 0.83% 20,880,360
2010-04-29 2010-04-27 3.747 5,646,373 +35,308 0.85% 21,157,292
2010-04-28 2010-04-26 3.807 5,611,065 -41,865 0.84% 21,358,721
2010-04-27 2010-04-23 3.807 5,652,930 -16,813 0.85% 21,518,081
2010-04-26 2010-04-22 3.807 5,669,743 +115,170 0.85% 21,582,081
2010-04-23 2010-04-21 3.747 5,554,573 -3,362 0.84% 20,813,312
2010-04-22 2010-04-20 3.807 5,557,935 -38,334 0.84% 21,156,479
2010-04-21 2010-04-19 3.747 5,596,269 -51,449 0.84% 20,969,549
2010-04-20 2010-04-16 3.807 5,647,718 -15,972 0.85% 21,498,242
2010-04-19 2010-04-15 3.925 5,663,690 -841 0.85% 22,232,760
2010-04-16 2010-04-14 3.866 5,664,531 -840 0.85% 21,899,151
2010-04-15 2010-04-13 3.866 5,665,371 +33,626 0.85% 21,902,398
2010-04-14 2010-04-12 3.985 5,631,745 +7,734 0.85% 22,442,320
2010-04-13 2010-04-09 4.044 5,624,011 +48,758 0.85% 22,746,000
2010-04-12 2010-04-08 4.044 5,575,253 -27,742 0.84% 22,548,801
2010-04-09 2010-04-07 3.807 5,602,995 -35,475 0.84% 21,328,002
2010-04-08 2010-04-01 3.688 5,638,470 -1,177 0.85% 20,792,319
2010-04-07 2010-03-31 3.747 5,639,647 +5,212 0.85% 21,132,089
2010-04-01 2010-03-30 3.747 5,634,435 -31,945 0.85% 21,112,559
2010-03-31 2010-03-29 3.747 5,666,380 -8,407 0.85% 21,232,259
2010-03-26 2010-03-24 3.688 5,674,787 -10,928 0.85% 20,926,241
2010-03-25 2010-03-23 3.628 5,685,715 -84,066 0.86% 20,628,369
2010-03-24 2010-03-22 3.569 5,769,781 +31,945 0.87% 20,590,199
2010-03-23 2010-03-19 3.628 5,737,836 -8,407 0.86% 20,817,469
2010-03-22 2010-03-18 3.688 5,746,243 +16,813 0.86% 21,189,741
2010-03-19 2010-03-17 3.688 5,729,430 +16,814 0.86% 21,127,741
2010-03-18 2010-03-16 3.628 5,712,616 -42,033 0.86% 20,725,968
2010-03-16 2010-03-12 3.807 5,754,649 -8,407 0.87% 21,905,278
2010-03-15 2010-03-11 3.688 5,763,056 -28,582 0.87% 21,251,740
2010-03-12 2010-03-10 3.688 5,791,638 -73,474 0.87% 21,357,138
2010-03-11 2010-03-09 3.807 5,865,112 -12,610 0.88% 22,325,760
2010-03-10 2010-03-08 3.866 5,877,722 -3,026 0.88% 22,723,350
2010-03-09 2010-03-05 3.688 5,880,748 +22,697 0.88% 21,685,739
2010-03-08 2010-03-04 3.509 5,858,051 -13,450 0.88% 20,556,782
2010-03-05 2010-03-03 3.509 5,871,501 +2,522 0.88% 20,603,980
2010-03-04 2010-03-02 3.450 5,868,979 +58,342 0.88% 20,246,060
2010-03-03 2010-03-01 3.331 5,810,637 +1,681 0.87% 19,353,599
2010-03-02 2010-02-26 3.331 5,808,956 -30,264 0.87% 19,348,000
2010-03-01 2010-02-25 3.390 5,839,220 -18,494 0.88% 19,796,101
2010-02-26 2010-02-24 3.450 5,857,714 +26,060 0.88% 20,207,199
2010-02-25 2010-02-23 3.390 5,831,654 -21,016 0.88% 19,770,451
2010-02-24 2010-02-22 3.390 5,852,670 +6,221 0.88% 19,841,699
2010-02-18 2010-02-12 3.212 5,846,449 +84,065 0.88% 18,777,419
2010-02-17 2010-02-11 3.212 5,762,384 +84,066 0.87% 18,507,422
2010-02-12 2010-02-10 3.212 5,678,318 -5,884 0.85% 18,237,421
2010-02-10 2010-02-08 3.152 5,684,202 -10,088 0.86% 17,918,239
2010-02-09 2010-02-05 3.093 5,694,290 +84,066 0.86% 17,611,360
2010-02-05 2010-02-03 3.331 5,610,224 -16,813 0.84% 18,686,079
2010-02-04 2010-02-02 3.212 5,627,037 -86,588 0.85% 18,072,719
2010-02-03 2010-02-01 3.152 5,713,625 -10,424 0.86% 18,010,989
2010-02-02 2010-01-29 3.152 5,724,049 +117,692 0.86% 18,043,849
2010-01-29 2010-01-27 3.212 5,606,357 +14,795 0.84% 18,006,300
2010-01-28 2010-01-26 3.212 5,591,562 +10,257 0.84% 17,958,781
2010-01-27 2010-01-25 3.331 5,581,305 +9,247 0.84% 18,589,758
2010-01-26 2010-01-22 3.390 5,572,058 +11,769 0.84% 18,890,369
2010-01-25 2010-01-21 3.450 5,560,289 +9,920 0.84% 19,181,180
2010-01-22 2010-01-20 3.509 5,550,369 -4,540 0.83% 19,477,079
2010-01-21 2010-01-19 3.450 5,554,909 +1,009 0.84% 19,162,621
2010-01-19 2010-01-15 3.509 5,553,900 -4,203 0.84% 19,489,470
2010-01-18 2010-01-14 3.450 5,558,103 +22,698 1.00% 19,173,639
2010-01-15 2010-01-13 3.390 5,535,405 -16,814 1.00% 18,766,108
2010-01-14 2010-01-12 3.450 5,552,219 +31,777 1.00% 19,153,341
2010-01-13 2010-01-11 3.509 5,520,442 -5,884 1.00% 19,372,061
2010-01-12 2010-01-08 3.509 5,526,326 -82,385 1.00% 19,392,709
2010-01-08 2010-01-06 3.569 5,608,711 +23,370 1.01% 20,015,400
2010-01-07 2010-01-05 3.569 5,585,341 +5,885 1.01% 19,932,001
2010-01-06 2010-01-04 3.450 5,579,456 -3,195 1.01% 19,247,300
2010-01-05 2009-12-31 3.450 5,582,651 -26,733 1.01% 19,258,322
2009-12-30 2009-12-28 3.390 5,609,384 -30,768 1.01% 19,016,912
2009-12-29 2009-12-24 3.390 5,640,152 -26,060 1.02% 19,121,221
2009-12-28 2009-12-22 3.212 5,666,212 -8,407 1.02% 18,198,540
2009-12-23 2009-12-21 3.093 5,674,619 -5,044 1.02% 17,550,521
2009-12-22 2009-12-18 3.152 5,679,663 -25,219 1.02% 17,903,931
2009-12-21 2009-12-17 3.271 5,704,882 -3,867 1.03% 18,662,049
2009-12-18 2009-12-16 3.331 5,708,749 +8,406 1.03% 19,014,238
2009-12-17 2009-12-15 3.450 5,700,343 -10,424 1.03% 19,664,320
2009-12-16 2009-12-14 3.450 5,710,767 +36,148 1.03% 19,700,280
2009-12-15 2009-12-11 3.509 5,674,619 +19,840 1.02% 19,913,091
2009-12-14 2009-12-10 3.450 5,654,779 -5,044 1.02% 19,507,140
2009-12-11 2009-12-09 3.569 5,659,823 +76,836 1.02% 20,197,800
2009-12-10 2009-12-08 3.628 5,582,987 +13,451 1.01% 20,255,661
2009-12-09 2009-12-07 3.688 5,569,536 -86,588 1.01% 20,538,119
2009-12-08 2009-12-04 3.628 5,656,124 -1,681 1.02% 20,521,009
2009-12-07 2009-12-03 3.628 5,657,805 +32,449 1.02% 20,527,108
2009-12-04 2009-12-02 3.747 5,625,356 +336 1.02% 21,078,540
2009-12-03 2009-12-01 3.807 5,625,020 -91,632 1.02% 21,411,841
2009-12-02 2009-11-30 3.747 5,716,652 -8,406 1.03% 21,420,631
2009-12-01 2009-11-27 3.569 5,725,058 +18,494 1.03% 20,430,599
2009-11-30 2009-11-26 3.866 5,706,564 -35,476 1.03% 22,061,651
2009-11-27 2009-11-25 3.925 5,742,040 +111,808 1.04% 22,540,322
2009-11-26 2009-11-24 3.925 5,630,232 +22,025 1.02% 22,101,421
2009-11-25 2009-11-23 3.925 5,608,207 +27,574 1.01% 22,014,962
2009-11-24 2009-11-20 3.985 5,580,633 +198,732 1.01% 22,238,640
2009-11-23 2009-11-19 4.223 5,381,901 +31,945 0.97% 22,727,100
2009-11-20 2009-11-18 4.163 5,349,956 +35,140 0.97% 22,274,000
2009-11-19 2009-11-17 4.342 5,314,816 +161,742 0.96% 23,076,028
2009-11-18 2009-11-16 4.401 5,153,074 -378,296 0.93% 22,680,262
2009-11-17 2009-11-13 4.223 5,531,370 +25,724 1.00% 23,358,289
2009-11-16 2009-11-12 4.104 5,505,646 +29,591 1.00% 22,594,739
2009-11-13 2009-11-11 4.044 5,476,055 -338,449 0.99% 22,147,600
2009-11-12 2009-11-10 3.866 5,814,504 +94,490 1.05% 22,478,948
2009-11-11 2009-11-09 4.104 5,720,014 +74,482 1.03% 23,474,489
2009-11-10 2009-11-06 4.104 5,645,532 +198,396 1.02% 23,168,821
2009-11-09 2009-11-05 4.342 5,447,136 +543,066 0.98% 23,650,539
2009-11-06 2009-11-04 4.282 4,904,070 +312,221 0.89% 21,000,959
2009-11-04 2009-11-02 3.569 4,591,849 +18,494 0.83% 16,386,598
2009-11-03 2009-10-30 3.628 4,573,355 +1,681 0.83% 16,592,610
2009-11-02 2009-10-29 3.688 4,571,674 -8,070 0.83% 16,858,421
2009-10-30 2009-10-28 3.688 4,579,744 +18,999 0.83% 16,888,180
2009-10-29 2009-10-27 3.628 4,560,745 -22,698 0.82% 16,546,860
2009-10-28 2009-10-23 3.628 4,583,443 +16,477 0.83% 16,629,211
2009-10-27 2009-10-22 3.509 4,566,966 -5,885 0.83% 16,026,170
2009-10-23 2009-10-21 3.509 4,572,851 -19,503 0.83% 16,046,822
2009-10-22 2009-10-20 3.450 4,592,354 +6,725 0.83% 15,842,121
2009-10-21 2009-10-19 3.331 4,585,629 +4,204 0.83% 15,273,441
2009-10-20 2009-10-16 3.390 4,581,425 -6,726 0.83% 15,531,929
2009-10-19 2009-10-15 3.390 4,588,151 +4,204 0.83% 15,554,732
2009-10-16 2009-10-14 3.450 4,583,947 -4,035 0.83% 15,813,119
2009-10-15 2009-10-13 3.331 4,587,982 -1,682 0.83% 15,281,279
2009-10-12 2009-10-08 3.509 4,589,664 -4,203 0.83% 16,105,821
2009-10-09 2009-10-07 3.450 4,593,867 +12,610 0.83% 15,847,340
2009-10-08 2009-10-06 3.450 4,581,257 -6,725 0.83% 15,803,840
2009-10-07 2009-10-05 3.331 4,587,982 +12,441 0.83% 15,281,279
2009-10-06 2009-10-02 3.271 4,575,541 +21,017 0.83% 14,967,701
2009-10-05 2009-09-30 3.331 4,554,524 +6,725 0.82% 15,169,839
2009-10-02 2009-09-29 3.390 4,547,799 -6,725 0.82% 15,417,930
2009-09-29 2009-09-25 3.509 4,554,524 -10,929 0.82% 15,982,509
2009-09-28 2009-09-24 3.569 4,565,453 +31,105 0.83% 16,292,401
2009-09-24 2009-09-22 3.747 4,534,348 -168 0.82% 16,990,469
2009-09-23 2009-09-21 3.747 4,534,516 -19,672 0.82% 16,991,098
2009-09-22 2009-09-18 3.866 4,554,188 +25,220 0.82% 17,606,550
2009-09-21 2009-09-17 3.747 4,528,968 -44,555 0.82% 16,970,310
2009-09-18 2009-09-16 3.747 4,573,523 -45,396 0.83% 17,137,260
2009-09-17 2009-09-15 3.688 4,618,919 +19,167 0.83% 17,032,641
2009-09-14 2009-09-10 3.807 4,599,752 -35,307 0.83% 17,509,121
2009-09-11 2009-09-09 3.747 4,635,059 -8,239 0.84% 17,367,839
2009-09-10 2009-09-08 3.688 4,643,298 +59,687 0.84% 17,122,541
2009-09-08 2009-09-04 3.747 4,583,611 -8,575 1.00% 17,175,060
2009-09-07 2009-09-03 3.688 4,592,186 -1,681 1.00% 16,934,061
2009-09-04 2009-09-02 3.747 4,593,867 +84,738 1.00% 17,213,490
2009-09-03 2009-09-01 3.807 4,509,129 +19,336 0.98% 17,164,162
2009-09-02 2009-08-31 3.747 4,489,793 +67,925 0.98% 16,823,518
2009-08-31 2009-08-27 4.044 4,421,868 +1,681 0.96% 17,883,999
2009-08-28 2009-08-26 4.163 4,420,187 -2,522 0.96% 18,403,001
2009-08-26 2009-08-24 3.985 4,422,709 +36,317 0.96% 17,624,351
2009-08-25 2009-08-21 3.866 4,386,392 -39,511 0.95% 16,957,849
2009-08-24 2009-08-20 3.925 4,425,903 -4,540 0.96% 17,373,839
2009-08-21 2009-08-19 3.747 4,430,443 -3,699 0.96% 16,601,131
2009-08-20 2009-08-18 3.925 4,434,142 -3,194 0.96% 17,406,181
2009-08-19 2009-08-17 4.044 4,437,336 +11,265 0.96% 17,946,559
2009-08-18 2009-08-14 4.282 4,426,071 -270,188 0.96% 18,953,998
2009-08-17 2009-08-13 4.401 4,696,259 +42,873 1.02% 20,669,679
2009-08-14 2009-08-12 4.342 4,653,386 -42,873 1.01% 20,204,211
2009-08-13 2009-08-11 4.401 4,696,259 +8,406 1.02% 20,669,679
2009-08-12 2009-08-10 4.461 4,687,853 +10,929 1.02% 20,911,501
2009-08-11 2009-08-07 4.461 4,676,924 +50,944 1.02% 20,862,749
2009-08-10 2009-08-06 4.461 4,625,980 +13,450 1.01% 20,635,499
2009-08-07 2009-08-05 4.520 4,612,530 +12,610 1.00% 20,849,841
2009-08-06 2009-08-04 4.580 4,599,920 +44,555 1.00% 21,066,431
2009-08-05 2009-08-03 4.639 4,555,365 +146,779 0.99% 21,133,321
2009-08-04 2009-07-31 4.461 4,408,586 +25,052 0.96% 19,665,751
2009-08-03 2009-07-30 4.401 4,383,534 +6,725 0.95% 19,293,280
2009-07-31 2009-07-29 4.461 4,376,809 +64,058 0.95% 19,524,001
2009-07-30 2009-07-28 4.699 4,312,751 +1,682 0.94% 20,264,292
2009-07-29 2009-07-27 4.580 4,311,069 -8,911 0.94% 19,743,569
2009-07-28 2009-07-24 4.520 4,319,980 -107,100 0.94% 19,527,439
2009-07-27 2009-07-23 4.639 4,427,080 +144,929 0.96% 20,538,179
2009-07-24 2009-07-22 4.580 4,282,151 -18,494 0.93% 19,611,132
2009-07-23 2009-07-21 4.461 4,300,645 -43,882 0.93% 19,184,250
2009-07-22 2009-07-20 4.520 4,344,527 +28,414 0.94% 19,638,398
2009-07-21 2009-07-17 4.401 4,316,113 -21,353 0.94% 18,996,539
2009-07-20 2009-07-16 4.282 4,337,466 +69,775 0.94% 18,574,560
2009-07-17 2009-07-15 4.223 4,267,691 +77,340 0.93% 18,021,929
2009-07-16 2009-07-14 4.104 4,190,351 +9,080 0.91% 17,196,872
2009-07-15 2009-07-13 3.985 4,181,271 -41,193 0.91% 16,662,228
2009-07-14 2009-07-10 4.104 4,222,464 +20,344 0.92% 17,328,661
2009-07-13 2009-07-09 4.223 4,202,120 +42,033 0.91% 17,745,031
2009-07-10 2009-07-08 4.104 4,160,087 -26,733 0.90% 17,072,671
2009-07-09 2009-07-07 4.282 4,186,820 -840 0.91% 17,929,441
2009-07-08 2009-07-06 4.342 4,187,660 -10,929 0.91% 18,182,108
2009-07-07 2009-07-03 4.223 4,198,589 -8,070 0.91% 17,730,120
2009-07-06 2009-07-02 4.461 4,206,659 +91,295 0.91% 18,764,998
2009-07-03 2009-06-30 4.818 4,115,364 +63,890 0.89% 19,826,371
2009-07-02 2009-06-29 5.115 4,051,474 -20,680 0.88% 20,723,422
2009-06-30 2009-06-26 5.175 4,072,154 -16,813 0.89% 21,071,401
2009-06-29 2009-06-25 5.115 4,088,967 +5,548 0.89% 20,915,200
2009-06-26 2009-06-24 5.056 4,083,419 +82,385 0.89% 20,643,952
2009-06-25 2009-06-23 4.937 4,001,034 +21,016 0.87% 19,751,510
2009-06-24 2009-06-22 5.234 3,980,018 +1,682 0.87% 20,831,362
2009-06-23 2009-06-19 5.472 3,978,336 -23,202 0.86% 21,769,039
2009-06-22 2009-06-18 5.293 4,001,538 +3,362 0.87% 21,181,998
2009-06-19 2009-06-17 5.353 3,998,176 +44,891 0.87% 21,402,001
2009-06-18 2009-06-16 5.234 3,953,285 +212,687 0.86% 20,691,442
2009-06-17 2009-06-15 5.650 3,740,598 +23,034 0.81% 21,135,601
2009-06-16 2009-06-12 5.829 3,717,564 +191,839 0.81% 21,668,782
2009-06-15 2009-06-11 6.067 3,525,725 -21,017 0.77% 21,389,398
2009-06-12 2009-06-10 5.948 3,546,742 -123,072 0.77% 21,095,001
2009-06-11 2009-06-09 6.067 3,669,814 +978,023 0.80% 22,263,538
2009-06-10 2009-06-08 6.305 2,691,791 +49,094 0.59% 16,970,599
2009-06-09 2009-06-05 6.305 2,642,697 -333,910 0.57% 16,661,082
2009-06-08 2009-06-04 5.769 2,976,607 +201,759 0.65% 17,172,882
2009-06-05 2009-06-03 5.888 2,774,848 -413,100 0.60% 16,338,958
2009-06-04 2009-06-02 5.710 3,187,948 +840 0.69% 18,202,558
2009-06-03 2009-06-01 5.531 3,187,108 +45,396 0.69% 17,629,082
2009-06-02 2009-05-29 5.650 3,141,712 +91,127 0.68% 17,751,700
2009-06-01 2009-05-27 5.650 3,050,585 +403,517 0.66% 17,236,802
2009-05-29 2009-05-26 5.412 2,647,068 -8,575 0.58% 14,327,039
2009-05-27 2009-05-25 5.353 2,655,643 +72,969 0.58% 14,215,501
2009-05-26 2009-05-22 5.234 2,582,674 +28,751 0.56% 13,517,682
2009-05-25 2009-05-21 5.591 2,553,923 -909,593 0.56% 14,278,600
2009-05-22 2009-05-20 5.234 3,463,516 +11,937 0.75% 18,127,997
2009-05-21 2009-05-19 5.234 3,451,579 +589,302 0.75% 18,065,519
2009-05-20 2009-05-18 5.293 2,862,277 +370,731 0.62% 15,151,360
2009-05-19 2009-05-15 5.234 2,491,546 -38,670 0.54% 13,040,719
2009-05-18 2009-05-14 4.937 2,530,216 -89,110 0.55% 12,490,668
2009-05-15 2009-05-13 5.175 2,619,326 -21,017 0.57% 13,553,728
2009-05-14 2009-05-12 5.115 2,640,343 +6,894 0.57% 13,505,441
2009-05-13 2009-05-11 4.996 2,633,449 +22,697 0.57% 13,156,918
2009-05-12 2009-05-08 4.461 2,610,752 -86,251 0.57% 11,646,002
2009-05-11 2009-05-07 4.163 2,697,003 -45,900 0.59% 11,228,699
2009-05-08 2009-05-06 4.104 2,742,903 -74,987 0.60% 11,256,659
2009-05-07 2009-05-05 3.866 2,817,890 -64,395 0.61% 10,894,000
2009-05-06 2009-05-04 3.807 2,882,285 +40,352 0.63% 10,971,521
2009-05-05 2009-04-30 3.628 2,841,933 +18,999 0.62% 10,310,830
2009-05-04 2009-04-29 3.509 2,822,934 +29,759 0.61% 9,906,100
2009-04-30 2009-04-28 3.509 2,793,175 +7,398 0.61% 9,801,671
2009-04-29 2009-04-27 3.747 2,785,777 +2,522 0.61% 10,438,470
2009-04-28 2009-04-24 4.163 2,783,255 -23,370 0.61% 11,587,800
2009-04-27 2009-04-23 3.925 2,806,625 +16,813 0.61% 11,017,379
2009-04-24 2009-04-22 3.807 2,789,812 +20,008 0.61% 10,619,520
2009-04-23 2009-04-21 3.925 2,769,804 +5,548 0.60% 10,872,838
2009-04-22 2009-04-20 3.985 2,764,256 +19,167 0.60% 11,015,470
2009-04-21 2009-04-17 3.925 2,745,089 +50,440 0.60% 10,775,820
2009-04-20 2009-04-16 4.104 2,694,649 +2,185 0.59% 11,058,628
2009-04-17 2009-04-15 4.163 2,692,464 +49,095 0.59% 11,209,801
2009-04-16 2009-04-14 4.104 2,643,369 -4,540 0.57% 10,848,179
2009-04-15 2009-04-09 3.925 2,647,909 -8,406 0.58% 10,394,341
2009-04-14 2009-04-08 3.807 2,656,315 +34,467 0.58% 10,111,359
2009-04-09 2009-04-07 3.985 2,621,848 -41,193 0.57% 10,447,979
2009-04-08 2009-04-06 4.104 2,663,041 +29,423 0.58% 10,928,911
2009-04-07 2009-04-03 4.223 2,633,618 -53,970 0.57% 11,121,442
2009-04-06 2009-04-02 3.925 2,687,588 +59,687 0.58% 10,550,100
2009-04-03 2009-04-01 3.628 2,627,901 -25,220 0.57% 9,534,300
2009-04-02 2009-03-31 3.628 2,653,121 -82,216 0.58% 9,625,800
2009-04-01 2009-03-30 3.628 2,735,337 +59,518 0.59% 9,924,089
2009-03-31 2009-03-27 3.807 2,675,819 -30,936 0.58% 10,185,601
2009-03-30 2009-03-26 3.390 2,706,755 +43,714 0.59% 9,176,430
2009-03-27 2009-03-25 3.331 2,663,041 +50,440 0.58% 8,869,841
2009-03-26 2009-03-24 3.390 2,612,601 +42,033 0.57% 8,857,230
2009-03-25 2009-03-23 3.331 2,570,568 -841 0.56% 8,561,840
2009-03-24 2009-03-20 3.271 2,571,409 +9,247 0.56% 8,411,701
2009-03-23 2009-03-19 3.331 2,562,162 -1,681 0.56% 8,533,842
2009-03-20 2009-03-18 3.390 2,563,843 +12,610 0.56% 8,691,930
2009-03-19 2009-03-17 3.331 2,551,233 -88,269 0.55% 8,497,440
2009-03-18 2009-03-16 3.331 2,639,502 -16,813 0.57% 8,791,439
2009-03-17 2009-03-13 3.271 2,656,315 +8,406 0.58% 8,689,449
2009-03-16 2009-03-12 3.271 2,647,909 +12,610 0.58% 8,661,951
2009-03-13 2009-03-11 3.212 2,635,299 +19,335 0.57% 8,463,960
2009-03-12 2009-03-10 3.212 2,615,964 +5,044 0.57% 8,401,861
2009-03-11 2009-03-09 3.152 2,610,920 +16,813 0.57% 8,230,371
2009-03-10 2009-03-06 3.212 2,594,107 -89,109 0.56% 8,331,661
2009-03-05 2009-03-03 3.212 2,683,216 +21,857 0.58% 8,617,858
2009-03-04 2009-03-02 3.331 2,661,359 -2,522 0.58% 8,864,239
2009-03-03 2009-02-27 3.509 2,663,881 -49,935 0.58% 9,347,959
2009-02-26 2009-02-24 3.331 2,713,816 +4,203 0.59% 9,038,958
2009-02-25 2009-02-23 3.450 2,709,613 +4,203 0.59% 9,347,279
2009-02-24 2009-02-20 3.450 2,705,410 -4,203 0.59% 9,332,780
2009-02-20 2009-02-18 3.390 2,709,613 -35,476 0.59% 9,186,119
2009-02-19 2009-02-17 3.509 2,745,089 -29,423 0.60% 9,632,930
2009-02-18 2009-02-16 3.628 2,774,512 +33,626 0.60% 10,066,220
2009-02-17 2009-02-13 3.628 2,740,886 +20,512 0.60% 9,944,221
2009-02-13 2009-02-11 3.569 2,720,374 -4,203 0.59% 9,708,001
2009-02-12 2009-02-10 3.628 2,724,577 -12,610 0.59% 9,885,050
2009-02-11 2009-02-09 3.509 2,737,187 +27,574 0.60% 9,605,201
2009-02-10 2009-02-06 3.450 2,709,613 -8,407 0.59% 9,347,279
2009-02-09 2009-02-05 3.331 2,718,020 +16,813 0.59% 9,052,961
2009-02-06 2009-02-04 3.331 2,701,207 +12,610 0.59% 8,996,961
2009-02-05 2009-02-03 3.271 2,688,597 +12,610 0.58% 8,795,051
2009-02-04 2009-02-02 3.212 2,675,987 +8,407 0.58% 8,594,641
2009-02-02 2009-01-29 3.271 2,667,580 -8,743 0.58% 8,726,299
2009-01-30 2009-01-23 3.212 2,676,323 +15,972 0.58% 8,595,720
2009-01-29 2009-01-22 3.152 2,660,351 +841 0.58% 8,386,191
2009-01-23 2009-01-21 3.331 2,659,510 +46,236 0.58% 8,858,080
2009-01-22 2009-01-20 3.390 2,613,274 +14,292 0.57% 8,859,511
2009-01-21 2009-01-19 3.509 2,598,982 -841 0.57% 9,120,219
2009-01-20 2009-01-16 3.628 2,599,823 +17,654 0.57% 9,432,430
2009-01-19 2009-01-15 3.628 2,582,169 -12,610 0.56% 9,368,379
2009-01-16 2009-01-14 3.807 2,594,779 +38,670 0.56% 9,877,120
2009-01-15 2009-01-13 3.747 2,556,109 +8,071 0.56% 9,577,891
2009-01-13 2009-01-09 4.163 2,548,038 +41,864 0.55% 10,608,498
2009-01-12 2009-01-08 4.104 2,506,174 +9,248 0.54% 10,285,142
2009-01-09 2009-01-07 4.223 2,496,926 +13,450 0.54% 10,544,208
2009-01-08 2009-01-06 4.282 2,483,476 -14,627 0.54% 10,635,121
2009-01-07 2009-01-05 4.104 2,498,103 +1,681 0.54% 10,252,019
2009-01-06 2009-01-02 3.985 2,496,422 -21,353 0.54% 9,948,160
2009-01-05 2008-12-31 3.866 2,517,775 -6,725 0.55% 9,733,751
2009-01-02 2008-12-29 3.866 2,524,500 +110,799 0.55% 9,759,750
2008-12-30 2008-12-24 3.866 2,413,701 +104,578 0.52% 9,331,400
2008-12-29 2008-12-22 4.282 2,309,123 -13,451 0.50% 9,888,480
2008-12-23 2008-12-19 4.104 2,322,574 -41,864 0.50% 9,531,662
2008-12-19 2008-12-17 3.688 2,364,438 -4,204 0.51% 8,719,058
2008-12-18 2008-12-16 3.628 2,368,642 +36,653 0.51% 8,593,681
2008-12-17 2008-12-15 3.807 2,331,989 +42,874 0.51% 8,876,800
2008-12-16 2008-12-12 3.807 2,289,115 -29,423 0.50% 8,713,599
2008-12-15 2008-12-11 4.223 2,318,538 -12,274 0.50% 9,790,898
2008-12-12 2008-12-10 4.223 2,330,812 -84,907 0.51% 9,842,730
2008-12-11 2008-12-09 3.807 2,415,719 +60,528 0.53% 9,195,521
2008-12-10 2008-12-08 3.807 2,355,191 -8,071 0.51% 8,965,119
2008-12-09 2008-12-05 3.688 2,363,262 +1,682 0.51% 8,714,722
2008-12-08 2008-12-04 3.628 2,361,580 +9,079 0.51% 8,568,059
2008-12-05 2008-12-03 3.628 2,352,501 -2,018 0.51% 8,535,120
2008-12-04 2008-12-02 3.569 2,354,519 -4,203 0.51% 8,402,401
2008-12-03 2008-12-01 3.688 2,358,722 +14,291 0.51% 8,697,980
2008-12-02 2008-11-28 3.628 2,344,431 +46,236 0.51% 8,505,841
2008-12-01 2008-11-27 3.569 2,298,195 +40,352 0.50% 8,201,402
2008-11-28 2008-11-26 3.569 2,257,843 +6,725 0.49% 8,057,401
2008-11-27 2008-11-25 3.569 2,251,118 -25,219 0.49% 8,033,401
2008-11-25 2008-11-21 3.390 2,276,337 -1,682 0.49% 7,717,229
2008-11-21 2008-11-19 3.509 2,278,019 -18,830 0.49% 7,993,911
2008-11-20 2008-11-18 3.569 2,296,849 +13,450 0.50% 8,196,598
2008-11-19 2008-11-17 3.866 2,283,399 +40,856 0.50% 8,827,650
2008-11-18 2008-11-14 3.747 2,242,543 +62,209 0.49% 8,402,941
2008-11-17 2008-11-13 3.985 2,180,334 +78,518 0.47% 8,688,560
2008-11-14 2008-11-12 4.044 2,101,816 -8,407 0.46% 8,500,678
2008-11-13 2008-11-11 3.331 2,110,223 +841 0.46% 7,028,560
2008-11-12 2008-11-10 3.271 2,109,382 +5,884 0.46% 6,900,299
2008-11-11 2008-11-07 3.271 2,103,498 +6,725 0.46% 6,881,051
2008-11-10 2008-11-06 3.033 2,096,773 -8,742 0.46% 6,360,211
2008-11-07 2008-11-05 3.271 2,105,515 +12,441 0.46% 6,887,649
2008-11-05 2008-11-03 3.271 2,093,074 +40,856 0.45% 6,846,951
2008-11-04 2008-10-31 3.093 2,052,218 +14,292 0.45% 6,347,121
2008-11-03 2008-10-30 2.914 2,037,926 +8,406 0.44% 5,939,289
2008-10-31 2008-10-29 2.676 2,029,520 -4,876 0.44% 5,431,951
2008-10-30 2008-10-28 2.653 2,034,396 -1,008 0.44% 5,396,601
2008-10-29 2008-10-27 2.712 2,035,404 -16,645 0.44% 5,520,335
2008-10-27 2008-10-23 3.331 2,052,049 -4,036 0.44% 6,834,798
2008-10-24 2008-10-22 3.450 2,056,085 +6,726 0.44% 7,092,821
2008-10-23 2008-10-21 3.688 2,049,359 -841 0.44% 7,557,179
2008-10-22 2008-10-20 3.747 2,050,200 -36,989 0.44% 7,682,220
2008-10-20 2008-10-16 3.569 2,087,189 +16,813 0.45% 7,448,400
2008-10-17 2008-10-15 3.807 2,070,376 -4,203 0.45% 7,880,961
2008-10-16 2008-10-14 3.866 2,074,579 +4,876 0.45% 8,020,350
2008-10-15 2008-10-13 3.925 2,069,703 +13,450 0.45% 8,124,599
2008-10-14 2008-10-10 3.866 2,056,253 +1,682 0.44% 7,949,501
2008-10-13 2008-10-09 4.520 2,054,571 +4,203 0.44% 9,287,198
2008-10-10 2008-10-08 4.401 2,050,368 +4,203 0.44% 9,024,299
2008-10-09 2008-10-06 4.877 2,046,165 +8,407 0.44% 9,979,401
2008-10-08 2008-10-03 5.412 2,037,758 -34,804 0.44% 11,029,199
2008-10-06 2008-10-02 4.937 2,072,562 -6,220 0.45% 10,231,412
2008-10-03 2008-09-30 4.639 2,078,782 +3,362 0.45% 9,643,918
2008-10-02 2008-09-29 4.758 2,075,420 +28,583 0.45% 9,875,201
2008-09-30 2008-09-26 4.818 2,046,837 -15,805 0.44% 9,860,938
2008-09-29 2008-09-25 4.401 2,062,642 +6,726 0.44% 9,078,321
2008-09-26 2008-09-24 4.342 2,055,916 +43,714 0.44% 8,926,438
2008-09-25 2008-09-23 4.223 2,012,202 +4,203 0.43% 8,497,279
2008-09-24 2008-09-22 4.580 2,007,999 +6,389 0.43% 9,196,110
2008-09-23 2008-09-19 4.163 2,001,610 -9,752 0.43% 8,333,500
2008-09-22 2008-09-18 3.509 2,011,362 -55,315 0.43% 7,058,172
2008-09-19 2008-09-17 4.044 2,066,677 -22,530 0.44% 8,358,560
2008-09-18 2008-09-16 4.461 2,089,207 -2,522 0.45% 9,319,502
2008-09-16 2008-09-11 4.699 2,091,729 -11,769 0.45% 9,828,392
2008-09-12 2008-09-10 5.115 2,103,498 -4,203 0.45% 10,759,461
2008-09-10 2008-09-08 5.472 2,107,701 -1,177 0.45% 11,533,119
2008-09-09 2008-09-05 5.353 2,108,878 +14,291 0.45% 11,288,700
2008-09-08 2008-09-04 5.710 2,094,587 -2,354 0.45% 11,959,681
2008-09-05 2008-09-03 5.948 2,096,941 +841 0.45% 12,472,002
2008-09-03 2008-09-01 6.067 2,096,100 -3,363 0.45% 12,716,340
2008-09-02 2008-08-29 6.067 2,099,463 +3,363 0.45% 12,736,742
2008-09-01 2008-08-28 6.067 2,096,100 +6,725 0.45% 12,716,340
2008-08-29 2008-08-27 6.186 2,089,375 -672 0.45% 12,924,082
2008-08-28 2008-08-26 6.305 2,090,047 -1,682 0.45% 13,176,858
2008-08-27 2008-08-25 6.424 2,091,729 -18,326 0.45% 13,436,283
2008-08-26 2008-08-21 6.067 2,110,055 +23,707 0.45% 12,801,000
2008-08-25 2008-08-20 6.186 2,086,348 +3,362 0.45% 12,905,358
2008-08-21 2008-08-19 6.186 2,082,986 -7,398 0.45% 12,884,562
2008-08-20 2008-08-18 6.186 2,090,384 -15,972 0.45% 12,930,323
2008-08-19 2008-08-15 6.305 2,106,356 -17,318 0.45% 13,279,680
2008-08-18 2008-08-14 6.424 2,123,674 -18,158 0.46% 13,641,482
2008-08-15 2008-08-13 6.067 2,141,832 +33,290 0.46% 12,993,781
2008-08-14 2008-08-12 6.542 2,108,542 +841 0.45% 13,795,102
2008-08-13 2008-08-11 6.780 2,107,701 +168 0.45% 14,291,039
2008-08-12 2008-08-08 7.018 2,107,533 +3,195 0.45% 14,791,300
2008-08-11 2008-08-07 7.256 2,104,338 +3,867 0.45% 15,269,517
2008-08-08 2008-08-05 7.613 2,100,471 -10,929 0.45% 15,991,037
2008-08-07 2008-08-04 7.851 2,111,400 -336 0.45% 16,576,560
2008-08-05 2008-08-01 7.851 2,111,736 +13,618 0.45% 16,579,198
2008-08-04 2008-07-31 8.089 2,098,118 -4,875 0.45% 16,971,443
2008-08-01 2008-07-30 8.446 2,102,993 -18,495 0.45% 17,761,357
2008-07-31 2008-07-29 8.565 2,121,488 +23,202 0.45% 18,169,921
2008-07-30 2008-07-28 8.803 2,098,286 -8,574 0.45% 18,470,403
2008-07-29 2008-07-25 8.208 2,106,860 -51,953 0.45% 17,292,776
2008-07-28 2008-07-24 7.494 2,158,813 +18,999 0.46% 16,178,399
2008-07-24 2008-07-22 7.494 2,139,814 -9,920 0.46% 16,036,018
2008-07-23 2008-07-21 7.613 2,149,734 +1,681 0.46% 16,366,079
2008-07-21 2008-07-17 7.375 2,148,053 -9,247 0.46% 15,842,242
2008-07-18 2008-07-16 7.256 2,157,300 +14,796 0.46% 15,653,820
2008-07-17 2008-07-15 7.256 2,142,504 -4,204 0.46% 15,546,457
2008-07-16 2008-07-14 7.613 2,146,708 +2,354 0.46% 16,343,042
2008-07-15 2008-07-11 7.732 2,144,354 -15,300 0.46% 16,580,201
2008-07-14 2008-07-10 7.375 2,159,654 -11,769 0.46% 15,927,801
2008-07-11 2008-07-09 7.494 2,171,423 +9,752 0.47% 16,272,899
2008-07-10 2008-07-08 7.137 2,161,671 -76,500 0.46% 15,428,397
2008-07-09 2008-07-07 7.494 2,238,171 +2,690 0.48% 16,773,117
2008-07-08 2008-07-04 7.256 2,235,481 -127,949 0.48% 16,221,118
2008-07-07 2008-07-03 7.494 2,363,430 -4,203 0.51% 17,711,822
2008-07-04 2008-07-02 7.494 2,367,633 +5,380 0.51% 17,743,320
2008-07-03 2008-06-30 8.089 2,362,253 -2,522 0.51% 19,108,002
2008-07-02 2008-06-27 7.970 2,364,775 +14,460 0.51% 18,847,102
2008-06-30 2008-06-26 8.327 2,350,315 +15,131 0.50% 19,570,597
2008-06-27 2008-06-25 8.684 2,335,184 -1,681 0.50% 20,277,944
2008-06-26 2008-06-24 8.684 2,336,865 +1,681 0.50% 20,292,541
2008-06-25 2008-06-23 8.803 2,335,184 -22,025 0.50% 20,555,724
2008-06-17 2008-06-13 8.327 2,357,209 -13,787 0.51% 19,628,002
2008-06-16 2008-06-12 8.327 2,370,996 +673 0.51% 19,742,803
2008-06-13 2008-06-11 8.327 2,370,323 -143,585 0.51% 19,737,199
2008-06-12 2008-06-10 8.208 2,513,908 +34,467 0.54% 20,633,763
2008-06-11 2008-06-06 8.922 2,479,441 +148,965 0.53% 22,120,503
2008-06-10 2008-06-05 8.922 2,330,476 -7,229 0.50% 20,791,502
2008-06-06 2008-06-04 9.041 2,337,705 -12,779 0.50% 21,134,076
2008-06-05 2008-06-03 8.565 2,350,484 +25,220 0.50% 20,131,204
2008-06-04 2008-06-02 9.041 2,325,264 +11,769 0.50% 21,021,602
2008-06-03 2008-05-30 9.159 2,313,495 -15,636 0.50% 21,190,405
2008-06-02 2008-05-29 9.041 2,329,131 -38,502 0.50% 21,056,562
2008-05-30 2008-05-28 8.922 2,367,633 +11,265 0.51% 21,123,000
2008-05-29 2008-05-27 9.159 2,356,368 +19,335 0.50% 21,583,099
2008-05-28 2008-05-26 8.922 2,337,033 +13,451 0.50% 20,850,000
2008-05-27 2008-05-23 9.397 2,323,582 +34,971 0.50% 21,835,596
2008-05-26 2008-05-22 9.516 2,288,611 +53,466 0.49% 21,779,200
2008-05-23 2008-05-21 9.992 2,235,145 +15,972 0.48% 22,333,919
2008-05-22 2008-05-20 10.111 2,219,173 +10,425 0.48% 22,438,305
2008-05-21 2008-05-19 10.468 2,208,748 +7,229 0.47% 23,121,116
2008-05-20 2008-05-16 10.349 2,201,519 +11,097 0.47% 22,783,563
2008-05-19 2008-05-15 10.349 2,190,422 +3,363 0.47% 22,668,720
2008-05-16 2008-05-14 10.468 2,187,059 +55,819 0.47% 22,894,076
2008-05-15 2008-05-13 10.706 2,131,240 -22,529 0.46% 22,816,805
2008-05-14 2008-05-09 10.230 2,153,769 +17,149 0.46% 22,033,198
2008-05-13 2008-05-08 10.468 2,136,620 +1,177 0.46% 22,366,082
2008-05-09 2008-05-07 10.587 2,135,443 +7,230 0.46% 22,607,782
2008-05-08 2008-05-06 10.825 2,128,213 +25,724 0.46% 23,037,558
2008-05-07 2008-05-05 10.706 2,102,489 +9,079 0.45% 22,509,000
2008-05-06 2008-05-02 10.825 2,093,410 +56,829 0.45% 22,660,821
2008-05-05 2008-04-30 10.944 2,036,581 +57,165 0.44% 22,287,917
2008-05-02 2008-04-29 11.301 1,979,416 -5,213 0.42% 22,368,695
2008-04-30 2008-04-28 10.825 1,984,629 -4,875 0.43% 21,483,285
2008-04-29 2008-04-25 10.587 1,989,504 +14,291 0.43% 21,062,736
2008-04-28 2008-04-24 11.063 1,975,213 -5,717 0.42% 21,851,278
2008-04-25 2008-04-23 11.182 1,980,930 +11,601 0.42% 22,150,164
2008-04-24 2008-04-22 10.587 1,969,329 -2,185 0.42% 20,849,145
2008-04-23 2008-04-21 10.349 1,971,514 +20,176 0.42% 20,403,237
2008-04-22 2008-04-18 10.468 1,951,338 +29,086 0.42% 20,426,555
2008-04-21 2008-04-17 10.587 1,922,252 +20,849 0.41% 20,350,744
2008-04-18 2008-04-16 10.587 1,901,403 +10,424 0.41% 20,130,017
2008-04-17 2008-04-15 11.182 1,890,979 +504 0.40% 21,144,359
2008-04-16 2008-04-14 10.944 1,890,475 -1,177 0.40% 20,688,963
2008-04-15 2008-04-11 11.539 1,891,652 +7,398 0.40% 21,826,944
2008-04-14 2008-04-10 11.420 1,884,254 +18,327 0.40% 21,517,442
2008-04-11 2008-04-09 11.658 1,865,927 +14,963 0.40% 21,752,074
2008-04-10 2008-04-08 12.371 1,850,964 +2,859 0.40% 22,898,723
2008-04-09 2008-04-07 11.895 1,848,105 +1,681 0.40% 21,983,994
2008-04-08 2008-04-03 11.776 1,846,424 +4,539 0.40% 21,744,358
2008-04-07 2008-04-02 11.658 1,841,885 -113,489 0.39% 21,471,804
2008-04-03 2008-04-01 12.014 1,955,374 +79,190 0.42% 23,492,604
2008-04-02 2008-03-31 10.111 1,876,184 +13,451 0.40% 18,970,305
2008-04-01 2008-03-28 10.111 1,862,733 +5,717 0.40% 18,834,300
2008-03-31 2008-03-27 9.992 1,857,016 +24,547 0.40% 18,555,595
2008-03-28 2008-03-26 10.349 1,832,469 +2,522 0.39% 18,964,258
2008-03-27 2008-03-25 10.587 1,829,947 +168 0.39% 19,373,517
2008-03-26 2008-03-20 9.992 1,829,779 +8,406 0.39% 18,283,439
2008-03-25 2008-03-19 10.468 1,821,373 -5,548 0.39% 19,066,085
2008-03-20 2008-03-18 9.873 1,826,921 -8,070 0.39% 18,037,561
2008-03-19 2008-03-17 10.230 1,834,991 +6,725 0.39% 18,772,078
2008-03-18 2008-03-14 11.895 1,828,266 -841 0.39% 21,748,001
2008-03-17 2008-03-13 12.252 1,829,107 +19,336 0.39% 22,410,745
2008-03-14 2008-03-12 12.728 1,809,771 +43,209 0.38% 23,034,955
2008-03-13 2008-03-11 12.490 1,766,562 +10,593 0.38% 22,064,706
2008-03-12 2008-03-10 12.847 1,755,969 +27,237 0.37% 22,559,037
2008-03-11 2008-03-07 13.680 1,728,732 +3,531 0.37% 23,648,602
2008-03-10 2008-03-06 13.799 1,725,201 -4,876 0.37% 23,805,519
2008-03-07 2008-03-05 13.561 1,730,077 +9,920 0.37% 23,461,201
2008-03-06 2008-03-04 13.918 1,720,157 +6,725 0.37% 23,940,538
2008-03-05 2008-03-03 14.156 1,713,432 +1,177 0.36% 24,254,582
2008-03-04 2008-02-29 14.156 1,712,255 -6,725 0.36% 24,237,921
2008-03-03 2008-02-28 14.037 1,718,980 +8,238 0.37% 24,128,637
2008-02-29 2008-02-27 13.918 1,710,742 +56,493 0.36% 23,809,503
2008-02-28 2008-02-26 13.918 1,654,249 +20,007 0.35% 23,023,254
2008-02-27 2008-02-25 14.393 1,634,242 -38,670 0.35% 23,522,403
2008-02-26 2008-02-22 15.345 1,672,912 +8,070 0.36% 25,670,999
2008-02-25 2008-02-21 15.464 1,664,842 -2,690 0.35% 25,745,204
2008-02-22 2008-02-20 15.940 1,667,532 +6,725 0.35% 26,580,242
2008-02-21 2008-02-19 16.416 1,660,807 +3,867 0.35% 27,263,287
2008-02-20 2008-02-18 15.345 1,656,940 +4,708 0.35% 25,425,907
2008-02-19 2008-02-15 14.869 1,652,232 -1,681 0.35% 24,567,502
2008-02-18 2008-02-14 16.178 1,653,913 -15,132 0.35% 26,756,637
2008-02-15 2008-02-13 12.966 1,669,045 -504 0.35% 21,640,859
2008-02-13 2008-02-11 12.966 1,669,549 -3,363 0.35% 21,647,394
2008-02-12 2008-02-06 12.847 1,672,912 -8,575 0.36% 21,491,999
2008-02-11 2008-02-04 13.680 1,681,487 +9,416 0.36% 23,002,303
2008-02-05 2008-02-01 13.323 1,672,071 +840 0.35% 22,276,794
2008-02-04 2008-01-31 13.085 1,671,231 +336 0.35% 21,868,003
2008-02-01 2008-01-30 13.680 1,670,895 +1,682 0.35% 22,857,407
2008-01-31 2008-01-29 13.442 1,669,213 +1,009 0.35% 22,437,277
2008-01-30 2008-01-28 13.561 1,668,204 -27,406 0.35% 22,622,155
2008-01-29 2008-01-25 12.728 1,695,610 +505 0.36% 21,581,901
2008-01-28 2008-01-24 12.252 1,695,105 -841 0.36% 20,768,914
2008-01-25 2008-01-23 12.371 1,695,946 -105,251 0.36% 20,980,958
2008-01-24 2008-01-22 11.895 1,801,197 -4,035 0.38% 21,426,004
2008-01-23 2008-01-21 14.393 1,805,232 +4,203 0.38% 25,983,542
2008-01-22 2008-01-18 15.107 1,801,029 -4,203 0.38% 27,208,486
2008-01-21 2008-01-17 14.869 1,805,232 -1,177 0.38% 26,842,502
2008-01-18 2008-01-16 14.393 1,806,409 -3,362 0.38% 26,000,483
2008-01-17 2008-01-15 15.464 1,809,771 +4,539 0.38% 27,986,393
2008-01-16 2008-01-14 16.059 1,805,232 -4,203 0.38% 28,989,902
2008-01-15 2008-01-11 16.773 1,809,435 -7,398 0.38% 30,348,837
2008-01-14 2008-01-10 16.535 1,816,833 -10,592 0.38% 30,040,681
2008-01-11 2008-01-09 15.345 1,827,425 +36,652 0.38% 28,042,016
2008-01-10 2008-01-08 16.059 1,790,773 +10,088 0.38% 28,757,708
2008-01-09 2008-01-07 16.535 1,780,685 +23,203 0.37% 29,442,986
2008-01-08 2008-01-04 18.081 1,757,482 -15,637 0.37% 31,777,112
2008-01-07 2008-01-03 17.843 1,773,119 +11,265 0.37% 31,638,006
2008-01-04 2008-01-02 18.914 1,761,854 -6,725 0.37% 33,323,223
2008-01-03 2007-12-31 19.627 1,768,579 -841 0.37% 34,712,698
2008-01-02 2007-12-27 17.962 1,769,420 +9,079 0.37% 31,782,484
2007-12-28 2007-12-24 19.865 1,760,341 -57,333 0.37% 34,969,807
2007-12-27 2007-12-20 20.698 1,817,674 +19,336 0.38% 37,622,288
2007-12-21 2007-12-19 16.773 1,798,338 -2,018 0.38% 30,162,712
2007-12-19 2007-12-17 14.512 1,800,356 -18,495 0.38% 26,127,519
2007-12-17 2007-12-13 19.033 1,818,851 +176,203 0.38% 34,617,609
2007-12-14 2007-12-12 21.650 1,642,648 +247,490 0.34% 35,562,792
2007-12-13 2007-12-11 22.958 1,395,158 +1,343,205 0.29% 32,030,274
2007-12-12 2007-12-10 23.077 51,953 -1,378,513 0.01% 1,198,926
2007-12-11 2007-12-07 24.386 1,430,466 +336 0.30% 34,882,802
2007-12-10 2007-12-06 25.218 1,430,130 +23,875 0.30% 36,065,448
2007-12-07 2007-12-05 25.337 1,406,255 +50,944 0.29% 35,630,641
2007-12-06 2007-12-04 25.694 1,355,311 +171,663 0.28% 34,823,520
2007-12-05 2007-12-03 27.241 1,183,648 -2,354 0.25% 32,243,190
2007-12-04 2007-11-30 26.646 1,186,002 -1,682 0.25% 31,601,915
2007-12-03 2007-11-29 26.170 1,187,684 +10,929 0.25% 31,081,613
2007-11-30 2007-11-28 26.170 1,176,755 -34,131 0.25% 30,795,601
2007-11-29 2007-11-27 24.386 1,210,886 +12,610 0.25% 29,528,207
2007-11-27 2007-11-23 23.910 1,198,276 +4,876 0.25% 28,650,544
2007-11-26 2007-11-22 23.077 1,193,400 -177,043 0.25% 27,540,240
2007-11-23 2007-11-21 27.122 1,370,443 +8,070 0.29% 37,168,564
2007-11-22 2007-11-20 28.787 1,362,373 -6,052 0.29% 39,218,534
2007-11-21 2007-11-19 29.739 1,368,425 -5,212 0.29% 40,694,992
2007-11-20 2007-11-16 30.928 1,373,637 +1,008 0.29% 42,483,989
2007-11-06 2007-11-02 32.237 1,372,629 -168 0.29% 44,248,894
2007-11-05 2007-11-01 32.593 1,372,797 +5,212 0.29% 44,744,210
2007-11-02 2007-10-31 32.237 1,367,585 -3,194 0.29% 44,086,292
2007-11-01 2007-10-30 31.285 1,370,779 -2,186 0.29% 42,884,776
2007-10-31 2007-10-29 31.285 1,372,965 +34,131 0.29% 42,953,165
2007-10-30 2007-10-26 31.285 1,338,834 +16,309 0.28% 41,885,378
2007-10-29 2007-10-25 31.285 1,322,525 +30,263 0.28% 41,375,151
2007-10-26 2007-10-24 31.523 1,292,262 -3,362 0.27% 40,735,815
2007-10-25 2007-10-23 31.166 1,295,624 -841 0.27% 40,379,435
2007-10-24 2007-10-22 30.333 1,296,465 +16,141 0.27% 39,326,105
2007-10-23 2007-10-18 32.237 1,280,324 -8,071 0.27% 41,273,294
2007-10-22 2007-10-17 32.356 1,288,395 +6,726 0.27% 41,686,736
2007-10-18 2007-10-16 30.928 1,281,669 -6,894 0.27% 39,639,593
2007-10-17 2007-10-15 30.452 1,288,563 -9,247 0.27% 39,239,691
2007-10-16 2007-10-12 32.593 1,297,810 +41,865 0.27% 42,300,124
2007-10-15 2007-10-11 33.902 1,255,945 +3,194 0.26% 42,578,998
2007-10-11 2007-10-09 30.809 1,252,751 +841 0.26% 38,596,194
2007-10-10 2007-10-08 30.809 1,251,910 -15,300 0.26% 38,570,283
2007-10-09 2007-10-05 30.690 1,267,210 -17,990 0.27% 38,890,923
2007-10-08 2007-10-04 29.382 1,285,200 -841 0.27% 37,761,360
2007-10-05 2007-10-03 29.858 1,286,041 +6,221 0.27% 38,397,990
2007-10-04 2007-10-02 30.690 1,279,820 +2,018 0.27% 39,277,927
2007-10-03 2007-09-28 30.571 1,277,802 -19,167 0.27% 39,063,994
2007-10-02 2007-09-27 30.809 1,296,969 -13,115 0.27% 39,958,513
2007-09-28 2007-09-25 31.166 1,310,084 +9,584 0.30% 40,830,095
2007-09-27 2007-09-24 31.404 1,300,500 -168 0.30% 40,840,800
2007-09-25 2007-09-21 31.523 1,300,668 -43,883 0.30% 41,000,796
2007-09-24 2007-09-20 29.976 1,344,551 -8,406 0.31% 40,304,894
2007-09-21 2007-09-19 30.333 1,352,957 +25,052 0.31% 41,039,696
2007-09-20 2007-09-18 29.858 1,327,905 -2,691 0.31% 39,647,945
2007-09-19 2007-09-17 29.263 1,330,596 +2,691 0.31% 38,936,892
2007-09-18 2007-09-14 29.382 1,327,905 -4,036 0.31% 39,016,105
2007-09-17 2007-09-13 29.501 1,331,941 -82,384 0.31% 39,293,130
2007-09-14 2007-09-12 29.501 1,414,325 +4,539 0.33% 41,723,512
2007-09-13 2007-09-11 29.382 1,409,786 +8,071 0.33% 41,421,908
2007-09-12 2007-09-10 29.620 1,401,715 +10,760 0.33% 41,518,249
2007-09-11 2007-09-07 30.452 1,390,955 +42,033 0.32% 42,357,762
2007-09-10 2007-09-06 30.809 1,348,922 +5,885 0.31% 41,559,141
2007-09-06 2007-09-04 29.858 1,343,037 +81,712 0.31% 40,099,749
2007-09-04 2007-08-31 32.237 1,261,325 +27,741 0.29% 40,660,831
2007-09-03 2007-08-30 30.690 1,233,584 +79,695 0.29% 37,858,935
2007-08-31 2007-08-29 30.690 1,153,889 -115,338 0.27% 35,413,080
2007-08-30 2007-08-28 31.166 1,269,227 -25,220 0.30% 39,556,745
2007-08-29 2007-08-27 32.475 1,294,447 +25,892 0.30% 42,036,532
2007-08-28 2007-08-24 31.047 1,268,555 +8,239 0.30% 39,384,902
2007-08-27 2007-08-23 30.928 1,260,316 +55,315 0.29% 38,979,185
2007-08-24 2007-08-22 28.549 1,205,001 -40,184 0.28% 34,401,597
2007-08-23 2007-08-21 24.029 1,245,185 +49,599 0.29% 29,920,249
2007-08-22 2007-08-20 23.553 1,195,586 +133,161 0.28% 28,159,567
2007-08-21 2007-08-17 20.817 1,062,425 -5,044 0.25% 22,116,494
2007-08-20 2007-08-16 24.029 1,067,469 -24,043 0.25% 25,649,954
2007-08-17 2007-08-15 27.241 1,091,512 -13,283 0.25% 29,733,358
2007-08-16 2007-08-14 27.835 1,104,795 -72,969 0.26% 30,752,294
2007-08-15 2007-08-13 27.716 1,177,764 +113,489 0.27% 32,643,307
2007-08-14 2007-08-10 27.716 1,064,275 -36,148 0.25% 29,497,808
2007-08-13 2007-08-09 29.620 1,100,423 +1,009 0.26% 32,594,098
2007-08-10 2007-08-08 28.668 1,099,414 -3,699 0.26% 31,517,972
2007-08-09 2007-08-07 27.597 1,103,113 +12,442 0.26% 30,443,035
2007-08-08 2007-08-06 31.880 1,090,671 -18,999 0.25% 34,770,306
2007-08-07 2007-08-03 34.259 1,109,670 +2,690 0.26% 38,015,989
2007-08-06 2007-08-02 34.259 1,106,980 +58,173 0.26% 37,923,832
2007-08-03 2007-08-01 35.448 1,048,807 -43,546 0.24% 37,178,494
2007-08-02 2007-07-31 37.827 1,092,353 +54,811 0.25% 41,320,930
2007-08-01 2007-07-30 34.854 1,037,542 +1,009 0.24% 36,162,068
2007-07-31 2007-07-27 33.307 1,036,533 +132,488 0.24% 34,524,001
2007-07-30 2007-07-26 35.686 904,045 -108,109 0.21% 32,261,998
2007-07-27 2007-07-25 33.188 1,012,154 +92,809 0.24% 33,591,605
2007-07-25 2007-07-23 29.858 919,345 -192,511 0.22% 27,449,358
2007-07-24 2007-07-20 27.835 1,111,856 +17,149 0.26% 30,948,839
2007-07-23 2007-07-19 27.122 1,094,707 +260,100 0.26% 29,690,171
2007-07-20 2007-07-18 27.954 834,607 +505 0.20% 23,330,811
2007-07-19 2007-07-17 27.597 834,102 -175,698 0.20% 23,019,035
2007-07-18 2007-07-16 24.148 1,009,800 -11,265 0.24% 24,384,360
2007-07-17 2007-07-13 21.769 1,021,065 -4,708 0.24% 22,227,184
2007-07-16 2007-07-12 21.769 1,025,773 +24,548 0.24% 22,329,670
2007-07-13 2007-07-11 21.650 1,001,225 +62,545 0.24% 21,676,194
2007-07-12 2007-07-10 22.125 938,680 +840 0.22% 20,768,755
2007-07-11 2007-07-09 22.007 937,840 -11,433 0.22% 20,638,610
2007-07-10 2007-07-06 22.363 949,273 -25,892 0.22% 21,228,971
2007-07-09 2007-07-05 20.817 975,165 +8,070 0.23% 20,300,003
2007-07-06 2007-07-04 19.508 967,095 -28,078 0.23% 18,866,570
2007-07-05 2007-07-03 19.152 995,173 -30,431 0.23% 19,059,189
2007-07-04 2007-06-29 17.962 1,025,604 -132,656 0.24% 18,421,993
2007-07-03 2007-06-28 17.962 1,158,260 -262,622 0.27% 20,804,772
2007-06-29 2007-06-27 17.724 1,420,882 -10,425 0.33% 25,183,973
2007-06-28 2007-06-26 17.486 1,431,307 -10,256 0.34% 25,028,227
2007-06-27 2007-06-25 17.248 1,441,563 -5,884 0.34% 24,864,606
2007-06-26 2007-06-22 17.248 1,447,447 0.34% 24,966,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top