History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-30 | 2025-09-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-25 | 2025-09-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-23 | 2025-09-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-10 | 2025-09-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-09 | 2025-09-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-04 | 2025-09-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-03 | 2025-09-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-02 | 2025-08-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-29 | 2025-08-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-27 | 2025-08-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-26 | 2025-08-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-21 | 2025-08-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-15 | 2025-08-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-14 | 2025-08-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-13 | 2025-08-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-12 | 2025-08-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-08 | 2025-08-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-31 | 2025-07-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-30 | 2025-07-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-29 | 2025-07-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-24 | 2025-07-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-18 | 2025-07-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-14 | 2025-07-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-11 | 2025-07-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-30 | 2025-06-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-27 | 2025-06-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-26 | 2025-06-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-23 | 2025-06-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-20 | 2025-06-18 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-19 | 2025-06-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-16 | 2025-06-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-10 | 2025-06-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-09 | 2025-06-05 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-06 | 2025-06-04 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-05 | 2025-06-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-04 | 2025-06-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-06-02 | 2025-05-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-30 | 2025-05-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-29 | 2025-05-27 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-28 | 2025-05-26 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-23 | 2025-05-21 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-22 | 2025-05-20 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-21 | 2025-05-19 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-20 | 2025-05-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-19 | 2025-05-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-16 | 2025-05-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-15 | 2025-05-13 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-14 | 2025-05-12 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-08 | 2025-05-06 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-06 | 2025-04-30 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-17 | 2025-04-15 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-16 | 2025-04-14 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-15 | 2025-04-11 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-14 | 2025-04-10 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-11 | 2025-04-09 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-10 | 2025-04-08 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.014 | 26,000 | +0 | 0.00% | 364 |
| 2025-04-01 | 2025-03-28 | 0.016 | 26,000 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 0.017 | 26,000 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.017 | 26,000 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-25 | 2025-03-21 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-21 | 2025-03-19 | 0.018 | 26,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-19 | 2025-03-17 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-18 | 2025-03-14 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-14 | 2025-03-12 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-03-13 | 2025-03-11 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-03-07 | 2025-03-05 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-03-06 | 2025-03-04 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-03-03 | 2025-02-27 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-26 | 2025-02-24 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-02-25 | 2025-02-21 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-24 | 2025-02-20 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-21 | 2025-02-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-20 | 2025-02-18 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-18 | 2025-02-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-17 | 2025-02-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-14 | 2025-02-12 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-13 | 2025-02-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-12 | 2025-02-10 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-10 | 2025-02-06 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-07 | 2025-02-05 | 0.026 | 26,000 | +1,000 | 0.00% | 676 |
| 2022-01-05 | 2022-01-03 | 0.475 | 25,000 | +500 | 0.00% | 11,875 |
| 2021-08-10 | 2021-08-06 | 0.510 | 24,500 | -1,000 | 0.00% | 12,495 |
| 2019-05-28 | 2019-05-24 | 0.510 | 25,500 | -7,000 | 0.00% | 13,005 |
| 2018-04-10 | 2018-04-06 | 0.425 | 32,500 | -15,000 | 0.00% | 13,812 |
| 2018-01-08 | 2018-01-04 | 0.395 | 47,500 | -26,000 | 0.00% | 18,762 |
| 2017-12-05 | 2017-12-01 | 0.400 | 73,500 | -5,000 | 0.00% | 29,400 |
| 2017-11-20 | 2017-11-16 | 0.385 | 78,500 | +7,000 | 0.00% | 30,222 |
| 2017-11-09 | 2017-11-07 | 0.345 | 71,500 | +500 | 0.00% | 24,667 |
| 2017-10-26 | 2017-10-24 | 0.350 | 71,000 | -1,000 | 0.00% | 24,850 |
| 2017-04-18 | 2017-04-12 | 0.300 | 72,000 | -33,000 | 0.00% | 21,600 |
| 2017-04-13 | 2017-04-11 | 0.295 | 105,000 | -12,000 | 0.00% | 30,975 |
| 2016-10-27 | 2016-10-25 | 0.310 | 117,000 | -15,000 | 0.00% | 36,270 |
| 2016-10-25 | 2016-10-20 | 0.300 | 132,000 | -60,000 | 0.00% | 39,600 |
| 2016-10-20 | 2016-10-18 | 0.310 | 192,000 | +60,000 | 0.01% | 59,520 |
| 2016-10-17 | 2016-10-13 | 0.310 | 132,000 | -60,000 | 0.00% | 40,920 |
| 2016-10-12 | 2016-10-07 | 0.325 | 192,000 | +60,000 | 0.01% | 62,400 |
| 2016-09-29 | 2016-09-27 | 0.325 | 132,000 | -48,000 | 0.00% | 42,900 |
| 2016-09-27 | 2016-09-23 | 0.330 | 180,000 | +48,000 | 0.01% | 59,400 |
| 2016-09-26 | 2016-09-22 | 0.350 | 132,000 | -48,000 | 0.01% | 46,200 |
| 2016-09-23 | 2016-09-21 | 0.355 | 180,000 | +48,000 | 0.01% | 63,900 |
| 2016-09-06 | 2016-09-02 | 0.270 | 132,000 | +15,000 | 0.01% | 35,640 |
| 2016-05-26 | 2016-05-24 | 0.280 | 117,000 | -264,000 | 0.00% | 32,760 |
| 2016-05-24 | 2016-05-20 | 0.280 | 381,000 | -36,000 | 0.02% | 106,680 |
| 2016-04-20 | 2016-04-18 | 0.295 | 417,000 | -6,000 | 0.02% | 123,015 |
| 2016-02-04 | 2016-02-02 | 0.250 | 423,000 | +36,000 | 0.02% | 105,750 |
| 2016-01-21 | 2016-01-19 | 0.215 | 387,000 | -9,000 | 0.05% | 83,205 |
| 2016-01-19 | 2016-01-15 | 0.235 | 396,000 | -84,000 | 0.05% | 93,060 |
| 2016-01-14 | 2016-01-12 | 0.305 | 480,000 | -14,500 | 0.06% | 146,400 |
| 2016-01-04 | 2015-12-29 | 0.841 | 494,500 | +200,386 | 0.06% | 415,706 |
| 2015-12-28 | 2015-12-22 | 0.790 | 294,114 | +1,487 | 0.06% | 232,415 |
| 2015-12-16 | 2015-12-14 | 0.790 | 292,627 | -893 | 0.06% | 231,240 |
| 2015-11-16 | 2015-11-12 | 0.765 | 293,520 | +4,759 | 0.06% | 224,543 |
| 2015-11-11 | 2015-11-09 | 0.790 | 288,761 | +5,353 | 0.06% | 228,185 |
| 2015-11-09 | 2015-11-05 | 0.740 | 283,408 | +8,624 | 0.06% | 209,660 |
| 2015-07-14 | 2015-07-10 | 1.160 | 274,784 | +17,843 | 0.06% | 318,780 |
| 2015-06-05 | 2015-06-03 | 1.950 | 256,941 | +72,562 | 0.05% | 501,120 |
| 2015-06-04 | 2015-06-02 | 1.732 | 184,379 | +92,784 | 0.04% | 319,300 |
| 2015-06-03 | 2015-06-01 | 1.597 | 91,595 | -59,477 | 0.02% | 146,300 |
| 2015-06-02 | 2015-05-29 | 1.362 | 151,072 | +45,203 | 0.03% | 205,740 |
| 2015-05-20 | 2015-05-18 | 1.328 | 105,869 | +59,477 | 0.02% | 140,620 |
| 2015-05-14 | 2015-05-12 | 1.177 | 46,392 | -595 | 0.01% | 54,600 |
| 2015-05-07 | 2015-05-05 | 1.042 | 46,987 | +297 | 0.01% | 48,980 |
| 2015-05-05 | 2015-04-30 | 1.110 | 46,690 | -40,444 | 0.01% | 51,811 |
| 2015-04-17 | 2015-04-15 | 0.832 | 87,134 | -297 | 0.02% | 72,518 |
| 2015-01-19 | 2015-01-15 | 0.647 | 87,431 | +1,487 | 0.02% | 56,595 |
| 2014-12-16 | 2014-12-12 | 0.706 | 85,944 | +297 | 0.02% | 60,690 |
| 2014-12-11 | 2014-12-09 | 0.740 | 85,647 | +595 | 0.02% | 63,360 |
| 2014-12-03 | 2014-12-01 | 0.757 | 85,052 | +8,921 | 0.02% | 64,350 |
| 2014-11-27 | 2014-11-25 | 0.773 | 76,131 | +2,974 | 0.02% | 58,880 |
| 2014-11-21 | 2014-11-19 | 0.765 | 73,157 | +5,948 | 0.02% | 55,965 |
| 2014-11-20 | 2014-11-18 | 0.782 | 67,209 | +16,951 | 0.02% | 52,545 |
| 2014-09-24 | 2014-09-22 | 0.857 | 50,258 | +17,843 | 0.01% | 43,095 |
| 2014-08-01 | 2014-07-30 | 0.815 | 32,415 | +22,601 | 0.01% | 26,432 |
| 2012-03-14 | 2012-03-12 | 1.345 | 9,814 | -178 | 0.00% | 13,200 |
| 2011-12-16 | 2011-12-14 | 1.412 | 9,992 | -784,622 | 0.00% | 14,112 |
| 2011-12-02 | 2011-11-30 | 0.416 | 794,614 | +754,883 | 0.27% | 330,829 |
| 2011-12-01 | 2011-11-29 | 0.559 | 39,731 | -72,581 | 0.01% | 22,213 |
| 2011-06-22 | 2011-06-20 | 1.404 | 112,312 | -13,451 | 0.01% | 157,648 |
| 2011-06-21 | 2011-06-17 | 1.677 | 125,763 | +13,451 | 0.02% | 210,937 |
| 2011-04-26 | 2011-04-20 | 2.950 | 112,312 | -168,132 | 0.01% | 331,328 |
| 2011-04-21 | 2011-04-19 | 3.033 | 280,444 | +168,132 | 0.03% | 850,680 |
| 2011-01-21 | 2011-01-19 | 3.212 | 112,312 | -84,066 | 0.01% | 360,720 |
| 2011-01-20 | 2011-01-18 | 3.331 | 196,378 | +84,066 | 0.02% | 654,080 |
| 2010-11-15 | 2010-11-11 | 3.509 | 112,312 | +8,407 | 0.01% | 394,120 |
| 2010-11-11 | 2010-11-09 | 3.390 | 103,905 | +1,681 | 0.01% | 352,258 |
| 2010-10-20 | 2010-10-18 | 3.212 | 102,224 | -88,101 | 0.01% | 328,319 |
| 2010-10-18 | 2010-10-14 | 3.212 | 190,325 | +88,101 | 0.02% | 611,279 |
| 2010-10-04 | 2010-09-29 | 3.450 | 102,224 | -252,198 | 0.01% | 352,639 |
| 2010-09-30 | 2010-09-28 | 3.331 | 354,422 | +252,198 | 0.04% | 1,180,480 |
| 2010-06-25 | 2010-06-23 | 3.093 | 102,224 | -5,549 | 0.01% | 316,159 |
| 2010-06-24 | 2010-06-22 | 3.152 | 107,773 | +5,549 | 0.01% | 339,731 |
| 2010-05-27 | 2010-05-25 | 2.807 | 102,224 | +33,626 | 0.01% | 286,976 |
| 2010-04-22 | 2010-04-20 | 3.807 | 68,598 | -8,406 | 0.01% | 261,121 |
| 2010-04-20 | 2010-04-16 | 3.807 | 77,004 | +42,033 | 0.01% | 293,118 |
| 2010-03-17 | 2010-03-15 | 3.747 | 34,971 | -168,132 | 0.01% | 131,038 |
| 2010-03-16 | 2010-03-12 | 3.807 | 203,103 | +168,132 | 0.03% | 773,119 |
| 2010-03-04 | 2010-03-02 | 3.450 | 34,971 | -84,066 | 0.01% | 120,639 |
| 2010-03-03 | 2010-03-01 | 3.331 | 119,037 | -26,229 | 0.02% | 396,479 |
| 2010-03-02 | 2010-02-26 | 3.331 | 145,266 | +110,295 | 0.02% | 483,840 |
| 2009-12-16 | 2009-12-14 | 3.450 | 34,971 | -25,220 | 0.01% | 120,639 |
| 2009-12-15 | 2009-12-11 | 3.509 | 60,191 | +25,220 | 0.01% | 211,219 |
| 2009-12-11 | 2009-12-09 | 3.569 | 34,971 | -169,309 | 0.01% | 124,798 |
| 2009-12-10 | 2009-12-08 | 3.628 | 204,280 | +169,309 | 0.04% | 741,149 |
| 2009-12-08 | 2009-12-04 | 3.628 | 34,971 | -84,066 | 0.01% | 126,878 |
| 2009-11-26 | 2009-11-24 | 3.925 | 119,037 | -127,444 | 0.02% | 467,279 |
| 2009-11-25 | 2009-11-23 | 3.925 | 246,481 | -126,099 | 0.04% | 967,559 |
| 2009-11-24 | 2009-11-20 | 3.985 | 372,580 | +253,543 | 0.07% | 1,484,719 |
| 2009-11-23 | 2009-11-19 | 4.223 | 119,037 | -84,066 | 0.02% | 502,678 |
| 2009-11-20 | 2009-11-18 | 4.163 | 203,103 | +84,066 | 0.04% | 845,599 |
| 2009-11-16 | 2009-11-12 | 4.104 | 119,037 | -4,204 | 0.02% | 488,519 |
| 2009-11-13 | 2009-11-11 | 4.044 | 123,241 | -252,197 | 0.02% | 498,441 |
| 2009-11-12 | 2009-11-10 | 3.866 | 375,438 | +168,131 | 0.07% | 1,451,448 |
| 2009-11-11 | 2009-11-09 | 4.104 | 207,307 | +84,066 | 0.04% | 850,772 |
| 2009-11-09 | 2009-11-05 | 4.342 | 123,241 | +4,204 | 0.02% | 535,091 |
| 2009-11-06 | 2009-11-04 | 4.282 | 119,037 | -184,945 | 0.02% | 509,758 |
| 2009-11-05 | 2009-11-03 | 3.450 | 303,982 | +168,131 | 0.05% | 1,048,639 |
| 2009-10-16 | 2009-10-14 | 3.450 | 135,851 | -136,859 | 0.02% | 468,642 |
| 2009-10-15 | 2009-10-13 | 3.331 | 272,710 | +136,859 | 0.05% | 908,320 |
| 2009-10-12 | 2009-10-08 | 3.509 | 135,851 | +8,407 | 0.02% | 476,722 |
| 2009-09-15 | 2009-09-11 | 3.747 | 127,444 | +841 | 0.02% | 477,540 |
| 2009-09-14 | 2009-09-10 | 3.807 | 126,603 | +4,539 | 0.02% | 481,919 |
| 2009-08-25 | 2009-08-21 | 3.866 | 122,064 | +8,407 | 0.03% | 471,901 |
| 2009-08-11 | 2009-08-07 | 4.461 | 113,657 | +5,044 | 0.02% | 506,999 |
| 2009-07-30 | 2009-07-28 | 4.699 | 108,613 | -8,407 | 0.02% | 510,339 |
| 2009-07-28 | 2009-07-24 | 4.520 | 117,020 | -8,406 | 0.03% | 528,961 |
| 2009-07-20 | 2009-07-16 | 4.282 | 125,426 | +8,406 | 0.03% | 537,118 |
| 2009-06-25 | 2009-06-23 | 4.937 | 117,020 | +8,407 | 0.03% | 577,681 |
| 2009-06-24 | 2009-06-22 | 5.234 | 108,613 | +3,362 | 0.02% | 568,479 |
| 2009-06-16 | 2009-06-12 | 5.829 | 105,251 | +8,407 | 0.02% | 613,483 |
| 2009-06-09 | 2009-06-05 | 6.305 | 96,844 | -8,407 | 0.02% | 610,560 |
| 2009-06-08 | 2009-06-04 | 5.769 | 105,251 | +8,407 | 0.02% | 607,223 |
| 2009-06-04 | 2009-06-02 | 5.710 | 96,844 | -8,407 | 0.02% | 552,960 |
| 2009-06-03 | 2009-06-01 | 5.531 | 105,251 | +8,407 | 0.02% | 582,182 |
| 2009-06-01 | 2009-05-27 | 5.650 | 96,844 | -8,407 | 0.02% | 547,200 |
| 2009-05-25 | 2009-05-21 | 5.591 | 105,251 | -12,609 | 0.02% | 588,443 |
| 2009-05-22 | 2009-05-20 | 5.234 | 117,860 | +8,406 | 0.03% | 616,878 |
| 2009-05-21 | 2009-05-19 | 5.234 | 109,454 | +8,407 | 0.02% | 572,881 |
| 2009-05-15 | 2009-05-13 | 5.175 | 101,047 | -4,204 | 0.02% | 522,869 |
| 2009-05-13 | 2009-05-11 | 4.996 | 105,251 | -8,406 | 0.02% | 525,842 |
| 2009-05-08 | 2009-05-06 | 4.104 | 113,657 | +8,406 | 0.02% | 466,439 |
| 2009-04-22 | 2009-04-20 | 3.985 | 105,251 | -840 | 0.02% | 419,422 |
| 2009-03-31 | 2009-03-27 | 3.807 | 106,091 | -3,363 | 0.02% | 403,839 |
| 2009-02-09 | 2009-02-05 | 3.331 | 109,454 | +3,363 | 0.02% | 364,561 |
| 2009-01-19 | 2009-01-15 | 3.628 | 106,091 | -5,380 | 0.02% | 384,909 |
| 2008-12-22 | 2008-12-18 | 3.688 | 111,471 | -8,407 | 0.02% | 411,058 |
| 2008-12-17 | 2008-12-15 | 3.807 | 119,878 | +8,407 | 0.03% | 456,320 |
| 2008-08-04 | 2008-07-31 | 8.089 | 111,471 | -4,204 | 0.02% | 901,677 |
| 2008-07-17 | 2008-07-15 | 7.256 | 115,675 | +4,204 | 0.02% | 839,362 |
| 2008-06-26 | 2008-06-24 | 8.684 | 111,471 | -8,407 | 0.02% | 967,976 |
| 2008-06-05 | 2008-06-03 | 8.565 | 119,878 | -7,902 | 0.03% | 1,026,720 |
| 2008-06-03 | 2008-05-30 | 9.159 | 127,780 | +8,406 | 0.03% | 1,170,398 |
| 2008-05-28 | 2008-05-26 | 8.922 | 119,374 | +2,522 | 0.03% | 1,065,003 |
| 2008-05-26 | 2008-05-22 | 9.516 | 116,852 | +3,363 | 0.03% | 1,112,003 |
| 2008-05-22 | 2008-05-20 | 10.111 | 113,489 | -1,681 | 0.02% | 1,147,500 |
| 2008-05-02 | 2008-04-29 | 11.301 | 115,170 | -12,610 | 0.02% | 1,301,496 |
| 2008-04-28 | 2008-04-24 | 11.063 | 127,780 | -18,495 | 0.03% | 1,413,598 |
| 2008-04-25 | 2008-04-23 | 11.182 | 146,275 | +25,220 | 0.03% | 1,635,603 |
| 2008-04-24 | 2008-04-22 | 10.587 | 121,055 | +6,725 | 0.03% | 1,281,601 |
| 2008-04-18 | 2008-04-16 | 10.587 | 114,330 | +1,682 | 0.02% | 1,210,403 |
| 2008-04-08 | 2008-04-03 | 11.776 | 112,648 | -6,726 | 0.02% | 1,326,596 |
| 2008-04-07 | 2008-04-02 | 11.658 | 119,374 | -1,345 | 0.03% | 1,391,604 |
| 2008-04-03 | 2008-04-01 | 12.014 | 120,719 | -2,522 | 0.03% | 1,450,364 |
| 2008-04-01 | 2008-03-28 | 10.111 | 123,241 | +2,522 | 0.03% | 1,246,103 |
| 2008-03-31 | 2008-03-27 | 9.992 | 120,719 | +1,345 | 0.03% | 1,206,243 |
| 2008-03-25 | 2008-03-19 | 10.468 | 119,374 | -1,345 | 0.03% | 1,249,604 |
| 2008-03-20 | 2008-03-18 | 9.873 | 120,719 | +1,345 | 0.03% | 1,191,883 |
| 2008-03-13 | 2008-03-11 | 12.490 | 119,374 | +1,682 | 0.03% | 1,491,005 |
| 2008-03-03 | 2008-02-28 | 14.037 | 117,692 | -5,044 | 0.03% | 1,651,996 |
| 2008-02-18 | 2008-02-14 | 16.178 | 122,736 | +504 | 0.03% | 1,985,596 |
| 2008-01-25 | 2008-01-23 | 12.371 | 122,232 | +6,725 | 0.03% | 1,512,162 |
| 2008-01-11 | 2008-01-09 | 15.345 | 115,507 | +841 | 0.02% | 1,772,466 |
| 2008-01-09 | 2008-01-07 | 16.535 | 114,666 | +1,681 | 0.02% | 1,895,961 |
| 2007-12-28 | 2007-12-24 | 19.865 | 112,985 | +3,363 | 0.02% | 2,244,488 |
| 2007-12-21 | 2007-12-19 | 16.773 | 109,622 | -1,177 | 0.02% | 1,838,640 |
| 2007-12-18 | 2007-12-14 | 17.129 | 110,799 | -1,009 | 0.02% | 1,897,922 |
| 2007-12-17 | 2007-12-13 | 19.033 | 111,808 | +4,204 | 0.02% | 2,128,006 |
| 2007-12-13 | 2007-12-11 | 22.958 | 107,604 | +107,604 | 0.02% | 2,470,391 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -107,604 | ||
| 2007-12-03 | 2007-11-29 | 26.170 | 107,604 | +336 | 0.02% | 2,815,990 |
| 2007-11-27 | 2007-11-23 | 23.910 | 107,268 | +8,406 | 0.02% | 2,564,757 |
| 2007-10-30 | 2007-10-26 | 31.285 | 98,862 | -840 | 0.02% | 3,092,894 |
| 2007-10-26 | 2007-10-24 | 31.523 | 99,702 | +840 | 0.02% | 3,142,894 |
| 2007-10-23 | 2007-10-18 | 32.237 | 98,862 | -16,813 | 0.02% | 3,186,975 |
| 2007-10-18 | 2007-10-16 | 30.928 | 115,675 | +673 | 0.02% | 3,577,608 |
| 2007-10-12 | 2007-10-10 | 33.902 | 115,002 | -168 | 0.02% | 3,898,793 |
| 2007-10-05 | 2007-10-03 | 29.858 | 115,170 | -505 | 0.02% | 3,438,690 |
| 2007-10-03 | 2007-09-28 | 30.571 | 115,675 | -840 | 0.02% | 3,536,328 |
| 2007-09-24 | 2007-09-20 | 29.976 | 116,515 | -841 | 0.03% | 3,492,708 |
| 2007-09-21 | 2007-09-19 | 30.333 | 117,356 | -841 | 0.03% | 3,559,799 |
| 2007-09-19 | 2007-09-17 | 29.263 | 118,197 | -840 | 0.03% | 3,458,769 |
| 2007-09-12 | 2007-09-10 | 29.620 | 119,037 | +840 | 0.03% | 3,525,829 |
| 2007-09-10 | 2007-09-06 | 30.809 | 118,197 | -2,522 | 0.03% | 3,641,549 |
| 2007-09-06 | 2007-09-04 | 29.858 | 120,719 | +2,522 | 0.03% | 3,604,370 |
| 2007-08-31 | 2007-08-29 | 30.690 | 118,197 | -1,681 | 0.03% | 3,627,489 |
| 2007-08-29 | 2007-08-27 | 32.475 | 119,878 | +3,363 | 0.03% | 3,892,979 |
| 2007-08-28 | 2007-08-24 | 31.047 | 116,515 | +1,681 | 0.03% | 3,617,448 |
| 2007-08-27 | 2007-08-23 | 30.928 | 114,834 | +3,363 | 0.03% | 3,551,598 |
| 2007-08-24 | 2007-08-22 | 28.549 | 111,471 | -5,044 | 0.03% | 3,182,388 |
| 2007-08-23 | 2007-08-21 | 24.029 | 116,515 | +1,681 | 0.03% | 2,799,711 |
| 2007-08-22 | 2007-08-20 | 23.553 | 114,834 | -6,725 | 0.03% | 2,704,678 |
| 2007-08-21 | 2007-08-17 | 20.817 | 121,559 | +6,725 | 0.03% | 2,530,493 |
| 2007-08-20 | 2007-08-16 | 24.029 | 114,834 | +4,203 | 0.03% | 2,759,318 |
| 2007-08-17 | 2007-08-15 | 27.241 | 110,631 | -2,522 | 0.03% | 3,013,646 |
| 2007-08-15 | 2007-08-13 | 27.716 | 113,153 | -1,681 | 0.03% | 3,136,187 |
| 2007-08-14 | 2007-08-10 | 27.716 | 114,834 | +2,522 | 0.03% | 3,182,778 |
| 2007-08-13 | 2007-08-09 | 29.620 | 112,312 | +2,522 | 0.03% | 3,326,637 |
| 2007-08-08 | 2007-08-06 | 31.880 | 109,790 | -841 | 0.03% | 3,500,076 |
| 2007-08-03 | 2007-08-01 | 35.448 | 110,631 | +3,363 | 0.03% | 3,921,688 |
| 2007-08-02 | 2007-07-31 | 37.827 | 107,268 | +504 | 0.02% | 4,057,675 |
| 2007-08-01 | 2007-07-30 | 34.854 | 106,764 | +841 | 0.02% | 3,721,109 |
| 2007-07-27 | 2007-07-25 | 33.188 | 105,923 | -11,769 | 0.02% | 3,515,397 |
| 2007-07-25 | 2007-07-23 | 29.858 | 117,692 | +7,566 | 0.03% | 3,513,991 |
| 2007-07-20 | 2007-07-18 | 27.954 | 110,126 | +840 | 0.03% | 3,078,490 |
| 2007-07-19 | 2007-07-17 | 27.597 | 109,286 | +5,044 | 0.03% | 3,016,008 |
| 2007-07-13 | 2007-07-11 | 21.650 | 104,242 | +841 | 0.02% | 2,256,805 |
| 2007-06-26 | 2007-06-22 | 17.248 | 103,401 | 0.02% | 1,783,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy