History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 15,900 +0 0.00% 223
2025-10-13 2025-10-09 0.014 15,900 +0 0.00% 223
2025-10-10 2025-10-08 0.014 15,900 +0 0.00% 223
2025-10-09 2025-10-06 0.014 15,900 +0 0.00% 223
2025-10-08 2025-10-03 0.014 15,900 +0 0.00% 223
2025-10-06 2025-10-02 0.014 15,900 +0 0.00% 223
2025-10-03 2025-09-30 0.014 15,900 +0 0.00% 223
2025-10-02 2025-09-29 0.014 15,900 +0 0.00% 223
2025-09-30 2025-09-26 0.014 15,900 +0 0.00% 223
2025-09-29 2025-09-25 0.014 15,900 +0 0.00% 223
2025-09-26 2025-09-24 0.014 15,900 +0 0.00% 223
2025-09-25 2025-09-23 0.014 15,900 +0 0.00% 223
2025-09-24 2025-09-22 0.014 15,900 +0 0.00% 223
2025-09-23 2025-09-19 0.014 15,900 +0 0.00% 223
2025-09-22 2025-09-18 0.014 15,900 +0 0.00% 223
2025-09-19 2025-09-17 0.014 15,900 +0 0.00% 223
2025-09-18 2025-09-16 0.014 15,900 +0 0.00% 223
2025-09-17 2025-09-15 0.014 15,900 +0 0.00% 223
2025-09-16 2025-09-12 0.014 15,900 +0 0.00% 223
2025-09-15 2025-09-11 0.014 15,900 +0 0.00% 223
2025-09-12 2025-09-10 0.014 15,900 +0 0.00% 223
2025-09-11 2025-09-09 0.014 15,900 +0 0.00% 223
2025-09-10 2025-09-08 0.014 15,900 +0 0.00% 223
2025-09-09 2025-09-05 0.014 15,900 +0 0.00% 223
2025-09-08 2025-09-04 0.014 15,900 +0 0.00% 223
2025-09-05 2025-09-03 0.014 15,900 +0 0.00% 223
2025-09-04 2025-09-02 0.014 15,900 +0 0.00% 223
2025-09-03 2025-09-01 0.014 15,900 +0 0.00% 223
2025-09-02 2025-08-29 0.014 15,900 +0 0.00% 223
2025-09-01 2025-08-28 0.014 15,900 +0 0.00% 223
2025-08-29 2025-08-27 0.014 15,900 +0 0.00% 223
2025-08-28 2025-08-26 0.014 15,900 +0 0.00% 223
2025-08-27 2025-08-25 0.014 15,900 +0 0.00% 223
2025-08-26 2025-08-22 0.014 15,900 +0 0.00% 223
2025-08-25 2025-08-21 0.014 15,900 +0 0.00% 223
2025-08-22 2025-08-20 0.014 15,900 +0 0.00% 223
2025-08-21 2025-08-19 0.014 15,900 +0 0.00% 223
2025-08-20 2025-08-18 0.014 15,900 +0 0.00% 223
2025-08-19 2025-08-15 0.014 15,900 +0 0.00% 223
2025-08-18 2025-08-14 0.014 15,900 +0 0.00% 223
2025-08-15 2025-08-13 0.014 15,900 +0 0.00% 223
2025-08-14 2025-08-12 0.014 15,900 +0 0.00% 223
2025-08-13 2025-08-11 0.014 15,900 +0 0.00% 223
2025-08-12 2025-08-08 0.014 15,900 +0 0.00% 223
2025-08-11 2025-08-07 0.014 15,900 +0 0.00% 223
2025-08-08 2025-08-06 0.014 15,900 +0 0.00% 223
2025-08-07 2025-08-05 0.014 15,900 +0 0.00% 223
2025-08-06 2025-08-04 0.014 15,900 +0 0.00% 223
2025-08-05 2025-08-01 0.014 15,900 +0 0.00% 223
2025-08-04 2025-07-31 0.014 15,900 +0 0.00% 223
2025-08-01 2025-07-30 0.014 15,900 +0 0.00% 223
2025-07-31 2025-07-29 0.014 15,900 +0 0.00% 223
2025-07-30 2025-07-28 0.014 15,900 +0 0.00% 223
2025-07-29 2025-07-25 0.014 15,900 +0 0.00% 223
2025-07-28 2025-07-24 0.014 15,900 +0 0.00% 223
2025-07-25 2025-07-23 0.014 15,900 +0 0.00% 223
2025-07-24 2025-07-22 0.014 15,900 +0 0.00% 223
2025-07-23 2025-07-21 0.014 15,900 +0 0.00% 223
2025-07-22 2025-07-18 0.014 15,900 +0 0.00% 223
2025-07-21 2025-07-17 0.014 15,900 +0 0.00% 223
2025-07-18 2025-07-16 0.014 15,900 +0 0.00% 223
2025-07-17 2025-07-15 0.014 15,900 +0 0.00% 223
2025-07-16 2025-07-14 0.014 15,900 +0 0.00% 223
2025-07-15 2025-07-11 0.014 15,900 +0 0.00% 223
2025-07-14 2025-07-10 0.014 15,900 +0 0.00% 223
2025-07-11 2025-07-09 0.014 15,900 +0 0.00% 223
2025-07-10 2025-07-08 0.014 15,900 +0 0.00% 223
2025-07-09 2025-07-07 0.014 15,900 +0 0.00% 223
2025-07-08 2025-07-04 0.014 15,900 +0 0.00% 223
2025-07-07 2025-07-03 0.014 15,900 +0 0.00% 223
2025-07-04 2025-07-02 0.014 15,900 +0 0.00% 223
2025-07-03 2025-06-30 0.014 15,900 +0 0.00% 223
2025-07-02 2025-06-27 0.014 15,900 +0 0.00% 223
2025-06-30 2025-06-26 0.014 15,900 +0 0.00% 223
2025-06-27 2025-06-25 0.014 15,900 +0 0.00% 223
2025-06-26 2025-06-24 0.014 15,900 +0 0.00% 223
2025-06-25 2025-06-23 0.014 15,900 +0 0.00% 223
2025-06-24 2025-06-20 0.014 15,900 +0 0.00% 223
2025-06-23 2025-06-19 0.014 15,900 +0 0.00% 223
2025-06-20 2025-06-18 0.014 15,900 +0 0.00% 223
2025-06-19 2025-06-17 0.014 15,900 +0 0.00% 223
2025-06-18 2025-06-16 0.014 15,900 +0 0.00% 223
2025-06-17 2025-06-13 0.014 15,900 +0 0.00% 223
2025-06-16 2025-06-12 0.014 15,900 +0 0.00% 223
2025-06-13 2025-06-11 0.014 15,900 +0 0.00% 223
2025-06-12 2025-06-10 0.014 15,900 +0 0.00% 223
2025-06-11 2025-06-09 0.014 15,900 +0 0.00% 223
2025-06-10 2025-06-06 0.014 15,900 +0 0.00% 223
2025-06-09 2025-06-05 0.014 15,900 +0 0.00% 223
2025-06-06 2025-06-04 0.014 15,900 +0 0.00% 223
2025-06-05 2025-06-03 0.014 15,900 +0 0.00% 223
2025-06-04 2025-06-02 0.014 15,900 +0 0.00% 223
2025-06-03 2025-05-30 0.014 15,900 +0 0.00% 223
2025-06-02 2025-05-29 0.014 15,900 +0 0.00% 223
2025-05-30 2025-05-28 0.014 15,900 +0 0.00% 223
2025-05-29 2025-05-27 0.014 15,900 +0 0.00% 223
2025-05-28 2025-05-26 0.014 15,900 +0 0.00% 223
2025-05-27 2025-05-23 0.014 15,900 +0 0.00% 223
2025-05-26 2025-05-22 0.014 15,900 +0 0.00% 223
2025-05-23 2025-05-21 0.014 15,900 +0 0.00% 223
2025-05-22 2025-05-20 0.014 15,900 +0 0.00% 223
2025-05-21 2025-05-19 0.014 15,900 +0 0.00% 223
2025-05-20 2025-05-16 0.014 15,900 +0 0.00% 223
2025-05-19 2025-05-15 0.014 15,900 +0 0.00% 223
2025-05-16 2025-05-14 0.014 15,900 +0 0.00% 223
2025-05-15 2025-05-13 0.014 15,900 +0 0.00% 223
2025-05-14 2025-05-12 0.014 15,900 +0 0.00% 223
2025-05-13 2025-05-09 0.014 15,900 +0 0.00% 223
2025-05-12 2025-05-08 0.014 15,900 +0 0.00% 223
2025-05-09 2025-05-07 0.014 15,900 +0 0.00% 223
2025-05-08 2025-05-06 0.014 15,900 +0 0.00% 223
2025-05-07 2025-05-02 0.014 15,900 +0 0.00% 223
2025-05-06 2025-04-30 0.014 15,900 +0 0.00% 223
2025-05-02 2025-04-29 0.014 15,900 +0 0.00% 223
2025-04-30 2025-04-28 0.014 15,900 +0 0.00% 223
2025-04-29 2025-04-25 0.014 15,900 +0 0.00% 223
2025-04-28 2025-04-24 0.014 15,900 +0 0.00% 223
2025-04-25 2025-04-23 0.014 15,900 +0 0.00% 223
2025-04-24 2025-04-22 0.014 15,900 +0 0.00% 223
2025-04-23 2025-04-17 0.014 15,900 +0 0.00% 223
2025-04-22 2025-04-16 0.014 15,900 +0 0.00% 223
2025-04-17 2025-04-15 0.014 15,900 +0 0.00% 223
2025-04-16 2025-04-14 0.014 15,900 +0 0.00% 223
2025-04-15 2025-04-11 0.014 15,900 +0 0.00% 223
2025-04-14 2025-04-10 0.014 15,900 +0 0.00% 223
2025-04-11 2025-04-09 0.014 15,900 +0 0.00% 223
2025-04-10 2025-04-08 0.014 15,900 +0 0.00% 223
2025-04-09 2025-04-07 0.014 15,900 +0 0.00% 223
2025-04-08 2025-04-03 0.014 15,900 +0 0.00% 223
2025-04-07 2025-04-02 0.014 15,900 +0 0.00% 223
2025-04-03 2025-04-01 0.014 15,900 +0 0.00% 223
2025-04-02 2025-03-31 0.014 15,900 +0 0.00% 223
2025-04-01 2025-03-28 0.016 15,900 +0 0.00% 254
2025-03-31 2025-03-27 0.017 15,900 +0 0.00% 270
2025-03-28 2025-03-26 0.017 15,900 +0 0.00% 270
2025-03-27 2025-03-25 0.019 15,900 +0 0.00% 302
2025-03-26 2025-03-24 0.019 15,900 +0 0.00% 302
2025-03-25 2025-03-21 0.019 15,900 +0 0.00% 302
2025-03-24 2025-03-20 0.019 15,900 +0 0.00% 302
2025-03-21 2025-03-19 0.018 15,900 +0 0.00% 286
2025-03-20 2025-03-18 0.019 15,900 +0 0.00% 302
2025-03-19 2025-03-17 0.019 15,900 +0 0.00% 302
2025-03-18 2025-03-14 0.020 15,900 +0 0.00% 318
2025-03-17 2025-03-13 0.019 15,900 +0 0.00% 302
2025-03-14 2025-03-12 0.019 15,900 +0 0.00% 302
2025-03-13 2025-03-11 0.021 15,900 +0 0.00% 334
2025-03-12 2025-03-10 0.021 15,900 +0 0.00% 334
2025-03-11 2025-03-07 0.022 15,900 +0 0.00% 350
2025-03-10 2025-03-06 0.022 15,900 +0 0.00% 350
2025-03-07 2025-03-05 0.023 15,900 +0 0.00% 366
2025-03-06 2025-03-04 0.024 15,900 +0 0.00% 382
2025-03-05 2025-03-03 0.024 15,900 +0 0.00% 382
2025-03-04 2025-02-28 0.023 15,900 +0 0.00% 366
2025-03-03 2025-02-27 0.023 15,900 +0 0.00% 366
2025-02-28 2025-02-26 0.024 15,900 +0 0.00% 382
2025-02-27 2025-02-25 0.024 15,900 +0 0.00% 382
2025-02-26 2025-02-24 0.025 15,900 +0 0.00% 398
2025-02-25 2025-02-21 0.026 15,900 +0 0.00% 413
2025-02-24 2025-02-20 0.026 15,900 +0 0.00% 413
2025-02-21 2025-02-19 0.026 15,900 +0 0.00% 413
2025-02-20 2025-02-18 0.028 15,900 +0 0.00% 445
2025-02-19 2025-02-17 0.027 15,900 +0 0.00% 429
2025-02-18 2025-02-14 0.027 15,900 +0 0.00% 429
2025-02-17 2025-02-13 0.027 15,900 +0 0.00% 429
2025-02-14 2025-02-12 0.029 15,900 +0 0.00% 461
2025-02-13 2025-02-11 0.027 15,900 +0 0.00% 429
2025-02-12 2025-02-10 0.028 15,900 +0 0.00% 445
2025-02-11 2025-02-07 0.031 15,900 +0 0.00% 493
2025-02-10 2025-02-06 0.029 15,900 +0 0.00% 461
2025-02-07 2025-02-05 0.026 15,900 +0 0.00% 413
2025-02-06 2025-02-04 0.026 15,900 +0 0.00% 413
2025-02-05 2025-02-03 0.029 15,900 +0 0.00% 461
2025-02-04 2025-01-28 0.026 15,900 +0 0.00% 413
2025-02-03 2025-01-24 0.029 15,900 +0 0.00% 461
2025-01-27 2025-01-23 0.028 15,900 +0 0.00% 445
2025-01-24 2025-01-22 0.027 15,900 +0 0.00% 429
2025-01-23 2025-01-21 0.028 15,900 +0 0.00% 445
2025-01-22 2025-01-20 0.027 15,900 +0 0.00% 429
2025-01-21 2025-01-17 0.025 15,900 +0 0.00% 398
2025-01-20 2025-01-16 0.025 15,900 +0 0.00% 398
2025-01-17 2025-01-15 0.025 15,900 +0 0.00% 398
2025-01-16 2025-01-14 0.025 15,900 +0 0.00% 398
2025-01-15 2025-01-13 0.025 15,900 +0 0.00% 398
2025-01-14 2025-01-10 0.026 15,900 +0 0.00% 413
2025-01-13 2025-01-09 0.026 15,900 +0 0.00% 413
2025-01-10 2025-01-08 0.026 15,900 +0 0.00% 413
2025-01-09 2025-01-07 0.026 15,900 +0 0.00% 413
2025-01-08 2025-01-06 0.028 15,900 +0 0.00% 445
2025-01-07 2025-01-03 0.034 15,900 +0 0.00% 541
2025-01-06 2025-01-02 0.025 15,900 +0 0.00% 398
2025-01-03 2024-12-31 0.024 15,900 +0 0.00% 382
2025-01-02 2024-12-27 0.025 15,900 +0 0.00% 398
2024-12-30 2024-12-24 0.027 15,900 +0 0.00% 429
2024-12-27 2024-12-20 0.027 15,900 +0 0.00% 429
2024-12-23 2024-12-19 0.031 15,900 +0 0.00% 493
2024-12-20 2024-12-18 0.031 15,900 +0 0.00% 493
2024-12-19 2024-12-17 0.029 15,900 +0 0.00% 461
2024-12-18 2024-12-16 0.034 15,900 +0 0.00% 541
2024-12-17 2024-12-13 0.034 15,900 +0 0.00% 541
2024-12-16 2024-12-12 0.034 15,900 +0 0.00% 541
2024-12-13 2024-12-11 0.035 15,900 +0 0.00% 556
2024-12-12 2024-12-10 0.037 15,900 +0 0.00% 588
2024-12-11 2024-12-09 0.037 15,900 +0 0.00% 588
2024-12-10 2024-12-06 0.037 15,900 +0 0.00% 588
2024-12-09 2024-12-05 0.039 15,900 +0 0.00% 620
2024-12-06 2024-12-04 0.039 15,900 +0 0.00% 620
2024-12-05 2024-12-03 0.041 15,900 +0 0.00% 652
2024-12-04 2024-12-02 0.041 15,900 +0 0.00% 652
2024-12-03 2024-11-29 0.032 15,900 +0 0.00% 509
2024-12-02 2024-11-28 0.029 15,900 +0 0.00% 461
2024-11-29 2024-11-27 0.028 15,900 +0 0.00% 445
2024-11-28 2024-11-26 0.026 15,900 +0 0.00% 413
2024-11-27 2024-11-25 0.024 15,900 +0 0.00% 382
2024-11-26 2024-11-22 0.024 15,900 +0 0.00% 382
2024-11-25 2024-11-21 0.022 15,900 +0 0.00% 350
2024-11-22 2024-11-20 0.024 15,900 +0 0.00% 382
2024-11-21 2024-11-19 0.027 15,900 +0 0.00% 429
2024-11-20 2024-11-18 0.029 15,900 +0 0.00% 461
2024-11-19 2024-11-15 0.036 15,900 +0 0.00% 572
2024-11-18 2024-11-14 0.042 15,900 +0 0.00% 668
2024-11-15 2024-11-13 0.042 15,900 +0 0.00% 668
2024-11-14 2024-11-12 0.042 15,900 +0 0.00% 668
2024-11-13 2024-11-11 0.042 15,900 +0 0.00% 668
2024-11-12 2024-11-08 0.048 15,900 +0 0.00% 763
2024-11-11 2024-11-07 0.048 15,900 +0 0.00% 763
2024-11-08 2024-11-06 0.040 15,900 +0 0.00% 636
2024-11-07 2024-11-05 0.039 15,900 +0 0.00% 620
2024-11-06 2024-11-04 0.037 15,900 +0 0.00% 588
2024-11-05 2024-11-01 0.038 15,900 +0 0.00% 604
2024-11-04 2024-10-31 0.038 15,900 +0 0.00% 604
2024-11-01 2024-10-30 0.037 15,900 +0 0.00% 588
2024-10-31 2024-10-29 0.038 15,900 +0 0.00% 604
2024-10-30 2024-10-28 0.040 15,900 +0 0.00% 636
2024-10-29 2024-10-25 0.040 15,900 +0 0.00% 636
2024-10-28 2024-10-24 0.036 15,900 +0 0.00% 572
2024-10-25 2024-10-23 0.038 15,900 +0 0.00% 604
2024-10-24 2024-10-22 0.043 15,900 +0 0.00% 684
2024-10-23 2024-10-21 0.043 15,900 +0 0.00% 684
2024-10-22 2024-10-18 0.043 15,900 +0 0.00% 684
2024-10-21 2024-10-17 0.044 15,900 +0 0.00% 700
2024-10-18 2024-10-16 0.045 15,900 +0 0.00% 716
2024-10-17 2024-10-15 0.050 15,900 +0 0.00% 795
2024-10-16 2024-10-14 0.050 15,900 +0 0.00% 795
2024-10-15 2024-10-10 0.053 15,900 +0 0.00% 843
2024-10-14 2024-10-09 0.053 15,900 +0 0.00% 843
2024-10-10 2024-10-08 0.063 15,900 +0 0.00% 1,002
2024-10-09 2024-10-07 0.070 15,900 +0 0.00% 1,113
2024-10-08 2024-10-04 0.070 15,900 +0 0.00% 1,113
2024-10-07 2024-10-03 0.055 15,900 +0 0.00% 874
2024-10-04 2024-10-02 0.054 15,900 +0 0.00% 859
2024-10-03 2024-09-30 0.038 15,900 +0 0.00% 604
2024-10-02 2024-09-27 0.034 15,900 +0 0.00% 541
2024-09-30 2024-09-26 0.034 15,900 +0 0.00% 541
2024-09-27 2024-09-25 0.027 15,900 +0 0.00% 429
2024-09-26 2024-09-24 0.026 15,900 +0 0.00% 413
2024-09-25 2024-09-23 0.026 15,900 +0 0.00% 413
2024-09-24 2024-09-20 0.025 15,900 +0 0.00% 398
2024-09-23 2024-09-19 0.027 15,900 +0 0.00% 429
2024-09-20 2024-09-17 0.027 15,900 +0 0.00% 429
2024-09-19 2024-09-16 0.027 15,900 +0 0.00% 429
2024-09-17 2024-09-13 0.027 15,900 +0 0.00% 429
2024-09-16 2024-09-12 0.027 15,900 +0 0.00% 429
2024-09-13 2024-09-11 0.024 15,900 +0 0.00% 382
2024-09-12 2024-09-10 0.026 15,900 +0 0.00% 413
2024-09-11 2024-09-09 0.033 15,900 +0 0.00% 525
2024-09-10 2024-09-05 0.034 15,900 +0 0.00% 541
2024-09-09 2024-09-04 0.027 15,900 +0 0.00% 429
2024-09-05 2024-09-03 0.026 15,900 +0 0.00% 413
2024-09-04 2024-09-02 0.026 15,900 +0 0.00% 413
2024-09-03 2024-08-30 0.033 15,900 +0 0.00% 525
2024-09-02 2024-08-29 0.033 15,900 +0 0.00% 525
2024-08-30 2024-08-28 0.033 15,900 +0 0.00% 525
2024-08-29 2024-08-27 0.033 15,900 +0 0.00% 525
2024-08-28 2024-08-26 0.032 15,900 +0 0.00% 509
2024-08-27 2024-08-23 0.030 15,900 +0 0.00% 477
2024-08-26 2024-08-22 0.030 15,900 +0 0.00% 477
2024-08-23 2024-08-21 0.032 15,900 +0 0.00% 509
2024-08-22 2024-08-20 0.030 15,900 +0 0.00% 477
2024-08-21 2024-08-19 0.026 15,900 +0 0.00% 413
2024-08-20 2024-08-16 0.028 15,900 +0 0.00% 445
2024-08-19 2024-08-15 0.028 15,900 +0 0.00% 445
2024-08-16 2024-08-14 0.028 15,900 +0 0.00% 445
2024-08-15 2024-08-13 0.030 15,900 +0 0.00% 477
2024-08-14 2024-08-12 0.031 15,900 +0 0.00% 493
2024-08-13 2024-08-09 0.031 15,900 +0 0.00% 493
2024-08-12 2024-08-08 0.030 15,900 +0 0.00% 477
2024-08-09 2024-08-07 0.031 15,900 +0 0.00% 493
2024-08-08 2024-08-06 0.031 15,900 +0 0.00% 493
2024-08-07 2024-08-05 0.036 15,900 +0 0.00% 572
2024-08-06 2024-08-02 0.036 15,900 +0 0.00% 572
2024-08-05 2024-08-01 0.039 15,900 +0 0.00% 620
2024-08-02 2024-07-31 0.039 15,900 +0 0.00% 620
2024-08-01 2024-07-30 0.043 15,900 +0 0.00% 684
2024-07-31 2024-07-29 0.040 15,900 +0 0.00% 636
2024-07-30 2024-07-26 0.051 15,900 +0 0.00% 811
2024-07-29 2024-07-25 0.051 15,900 +0 0.00% 811
2024-07-26 2024-07-24 0.051 15,900 +0 0.00% 811
2024-07-25 2024-07-23 0.043 15,900 +0 0.00% 684
2024-07-24 2024-07-22 0.043 15,900 +0 0.00% 684
2024-07-23 2024-07-19 0.043 15,900 +0 0.00% 684
2024-07-22 2024-07-18 0.043 15,900 +0 0.00% 684
2024-07-19 2024-07-17 0.043 15,900 +0 0.00% 684
2024-07-18 2024-07-16 0.042 15,900 +0 0.00% 668
2024-07-17 2024-07-15 0.042 15,900 +0 0.00% 668
2024-07-16 2024-07-12 0.042 15,900 +0 0.00% 668
2024-07-15 2024-07-11 0.042 15,900 +0 0.00% 668
2024-07-12 2024-07-10 0.043 15,900 +0 0.00% 684
2024-07-11 2024-07-09 0.043 15,900 +0 0.00% 684
2024-07-10 2024-07-08 0.043 15,900 +0 0.00% 684
2024-07-09 2024-07-05 0.043 15,900 +0 0.00% 684
2024-07-08 2024-07-04 0.042 15,900 +0 0.00% 668
2024-07-05 2024-07-03 0.044 15,900 +0 0.00% 700
2024-07-04 2024-07-02 0.043 15,900 +0 0.00% 684
2024-07-03 2024-06-28 0.044 15,900 +0 0.00% 700
2024-07-02 2024-06-27 0.044 15,900 +0 0.00% 700
2024-06-28 2024-06-26 0.044 15,900 +0 0.00% 700
2024-06-27 2024-06-25 0.044 15,900 +0 0.00% 700
2024-06-26 2024-06-24 0.042 15,900 +0 0.00% 668
2024-06-25 2024-06-21 0.042 15,900 +0 0.00% 668
2024-06-24 2024-06-20 0.042 15,900 +0 0.00% 668
2024-06-21 2024-06-19 0.045 15,900 +0 0.00% 716
2024-06-20 2024-06-18 0.045 15,900 +0 0.00% 716
2024-06-19 2024-06-17 0.043 15,900 +0 0.00% 684
2024-06-18 2024-06-14 0.046 15,900 +0 0.00% 731
2024-06-17 2024-06-13 0.051 15,900 +0 0.00% 811
2024-06-14 2024-06-12 0.051 15,900 +0 0.00% 811
2024-06-13 2024-06-11 0.054 15,900 +0 0.00% 859
2024-06-12 2024-06-07 0.054 15,900 +0 0.00% 859
2024-06-11 2024-06-06 0.056 15,900 +0 0.00% 890
2024-06-07 2024-06-05 0.045 15,900 +0 0.00% 716
2024-06-06 2024-06-04 0.044 15,900 +0 0.00% 700
2024-06-05 2024-06-03 0.044 15,900 +0 0.00% 700
2024-06-04 2024-05-31 0.045 15,900 +0 0.00% 716
2024-06-03 2024-05-30 0.045 15,900 +0 0.00% 716
2024-05-31 2024-05-29 0.045 15,900 +0 0.00% 716
2024-05-30 2024-05-28 0.049 15,900 +0 0.00% 779
2024-05-29 2024-05-27 0.048 15,900 +0 0.00% 763
2024-05-28 2024-05-24 0.056 15,900 +0 0.00% 890
2024-05-27 2024-05-23 0.055 15,900 +0 0.00% 874
2024-05-24 2024-05-22 0.055 15,900 +0 0.00% 874
2024-05-23 2024-05-21 0.058 15,900 +0 0.00% 922
2024-05-22 2024-05-20 0.046 15,900 +0 0.00% 731
2024-05-21 2024-05-17 0.045 15,900 +0 0.00% 716
2024-05-20 2024-05-16 0.039 15,900 +0 0.00% 620
2024-05-17 2024-05-14 0.033 15,900 +0 0.00% 525
2024-05-16 2024-05-13 0.033 15,900 +0 0.00% 525
2024-05-14 2024-05-10 0.030 15,900 +0 0.00% 477
2024-05-13 2024-05-09 0.033 15,900 +0 0.00% 525
2024-05-10 2024-05-08 0.033 15,900 +0 0.00% 525
2024-05-09 2024-05-07 0.040 15,900 +0 0.00% 636
2024-05-08 2024-05-06 0.040 15,900 +0 0.00% 636
2024-05-07 2024-05-03 0.029 15,900 +0 0.00% 461
2024-05-06 2024-05-02 0.030 15,900 +0 0.00% 477
2024-05-03 2024-04-30 0.030 15,900 +0 0.00% 477
2024-05-02 2024-04-29 0.030 15,900 +0 0.00% 477
2024-04-30 2024-04-26 0.030 15,900 +0 0.00% 477
2024-04-29 2024-04-25 0.030 15,900 +0 0.00% 477
2024-04-26 2024-04-24 0.031 15,900 +0 0.00% 493
2024-04-25 2024-04-23 0.037 15,900 +0 0.00% 588
2024-04-24 2024-04-22 0.037 15,900 +0 0.00% 588
2024-04-23 2024-04-19 0.037 15,900 +0 0.00% 588
2024-04-22 2024-04-18 0.038 15,900 +0 0.00% 604
2024-04-19 2024-04-17 0.043 15,900 +0 0.00% 684
2024-04-18 2024-04-16 0.048 15,900 +0 0.00% 763
2024-04-17 2024-04-15 0.048 15,900 +0 0.00% 763
2024-04-16 2024-04-12 0.048 15,900 +0 0.00% 763
2024-04-15 2024-04-11 0.048 15,900 +0 0.00% 763
2024-04-12 2024-04-10 0.055 15,900 +0 0.00% 874
2024-04-11 2024-04-09 0.055 15,900 +0 0.00% 874
2024-04-10 2024-04-08 0.057 15,900 +0 0.00% 906
2024-04-09 2024-04-05 0.057 15,900 +0 0.00% 906
2024-04-08 2024-04-03 0.057 15,900 +0 0.00% 906
2024-04-05 2024-04-02 0.067 15,900 +0 0.00% 1,065
2024-04-03 2024-03-28 0.067 15,900 +0 0.00% 1,065
2024-04-02 2024-03-27 0.060 15,900 +0 0.00% 954
2024-03-28 2024-03-26 0.060 15,900 +0 0.00% 954
2024-03-27 2024-03-25 0.061 15,900 +0 0.00% 970
2024-03-26 2024-03-22 0.061 15,900 +0 0.00% 970
2024-03-25 2024-03-21 0.064 15,900 +0 0.00% 1,018
2024-03-22 2024-03-20 0.064 15,900 +0 0.00% 1,018
2024-03-21 2024-03-19 0.070 15,900 +0 0.00% 1,113
2024-03-20 2024-03-18 0.070 15,900 +0 0.00% 1,113
2024-03-19 2024-03-15 0.070 15,900 +0 0.00% 1,113
2024-03-18 2024-03-14 0.065 15,900 +0 0.00% 1,034
2024-03-15 2024-03-13 0.064 15,900 +0 0.00% 1,018
2024-03-14 2024-03-12 0.063 15,900 +0 0.00% 1,002
2024-03-13 2024-03-11 0.065 15,900 +0 0.00% 1,034
2024-03-12 2024-03-08 0.060 15,900 +0 0.00% 954
2024-03-11 2024-03-07 0.060 15,900 +0 0.00% 954
2024-03-08 2024-03-06 0.061 15,900 +0 0.00% 970
2024-03-07 2024-03-05 0.063 15,900 +0 0.00% 1,002
2024-03-06 2024-03-04 0.063 15,900 +0 0.00% 1,002
2024-03-05 2024-03-01 0.063 15,900 +0 0.00% 1,002
2024-03-04 2024-02-29 0.065 15,900 +0 0.00% 1,034
2024-03-01 2024-02-28 0.070 15,900 +0 0.00% 1,113
2024-02-29 2024-02-27 0.070 15,900 +0 0.00% 1,113
2024-02-28 2024-02-26 0.071 15,900 +0 0.00% 1,129
2024-02-27 2024-02-23 0.071 15,900 +0 0.00% 1,129
2024-02-26 2024-02-22 0.071 15,900 +0 0.00% 1,129
2024-02-23 2024-02-21 0.070 15,900 +0 0.00% 1,113
2024-02-22 2024-02-20 0.065 15,900 +0 0.00% 1,034
2024-02-21 2024-02-19 0.066 15,900 +0 0.00% 1,049
2024-02-20 2024-02-16 0.060 15,900 +0 0.00% 954
2024-02-19 2024-02-15 0.064 15,900 +0 0.00% 1,018
2024-02-16 2024-02-14 0.068 15,900 +0 0.00% 1,081
2024-02-15 2024-02-09 0.075 15,900 +0 0.00% 1,192
2024-02-14 2024-02-07 0.075 15,900 +0 0.00% 1,192
2024-02-08 2024-02-06 0.075 15,900 +0 0.00% 1,192
2024-02-07 2024-02-05 0.075 15,900 +0 0.00% 1,192
2024-02-06 2024-02-02 0.078 15,900 +0 0.00% 1,240
2024-02-05 2024-02-01 0.079 15,900 +0 0.00% 1,256
2024-02-02 2024-01-31 0.080 15,900 +0 0.00% 1,272
2024-02-01 2024-01-30 0.086 15,900 +0 0.00% 1,367
2024-01-31 2024-01-29 0.088 15,900 +0 0.00% 1,399
2024-01-30 2024-01-26 0.093 15,900 +0 0.00% 1,479
2024-01-29 2024-01-25 0.093 15,900 +0 0.00% 1,479
2024-01-26 2024-01-24 0.091 15,900 +0 0.00% 1,447
2024-01-25 2024-01-23 0.087 15,900 +0 0.00% 1,383
2024-01-24 2024-01-22 0.085 15,900 +0 0.00% 1,352
2024-01-23 2024-01-19 0.089 15,900 +0 0.00% 1,415
2024-01-22 2024-01-18 0.086 15,900 +0 0.00% 1,367
2024-01-19 2024-01-17 0.086 15,900 +0 0.00% 1,367
2024-01-18 2024-01-16 0.086 15,900 +0 0.00% 1,367
2024-01-17 2024-01-15 0.086 15,900 +0 0.00% 1,367
2024-01-16 2024-01-12 0.086 15,900 +0 0.00% 1,367
2024-01-15 2024-01-11 0.085 15,900 +0 0.00% 1,352
2024-01-12 2024-01-10 0.085 15,900 +0 0.00% 1,352
2024-01-11 2024-01-09 0.088 15,900 +0 0.00% 1,399
2024-01-10 2024-01-08 0.088 15,900 +0 0.00% 1,399
2024-01-09 2024-01-05 0.088 15,900 +0 0.00% 1,399
2024-01-08 2024-01-04 0.089 15,900 +0 0.00% 1,415
2024-01-05 2024-01-03 0.091 15,900 +0 0.00% 1,447
2024-01-04 2024-01-02 0.093 15,900 +0 0.00% 1,479
2024-01-03 2023-12-29 0.093 15,900 +0 0.00% 1,479
2024-01-02 2023-12-28 0.093 15,900 +0 0.00% 1,479
2023-12-29 2023-12-27 0.093 15,900 +0 0.00% 1,479
2023-12-28 2023-12-22 0.098 15,900 +0 0.00% 1,558
2023-12-27 2023-12-21 0.098 15,900 +0 0.00% 1,558
2023-12-22 2023-12-20 0.098 15,900 +0 0.00% 1,558
2023-12-21 2023-12-19 0.098 15,900 +0 0.00% 1,558
2023-12-20 2023-12-18 0.099 15,900 +0 0.00% 1,574
2023-12-19 2023-12-15 0.110 15,900 +0 0.00% 1,749
2023-12-18 2023-12-14 0.105 15,900 +0 0.00% 1,670
2023-12-15 2023-12-13 0.105 15,900 +0 0.00% 1,670
2023-12-14 2023-12-12 0.097 15,900 +0 0.00% 1,542
2023-12-13 2023-12-11 0.110 15,900 +0 0.00% 1,749
2023-12-12 2023-12-08 0.104 15,900 +0 0.00% 1,654
2023-12-11 2023-12-07 0.104 15,900 +0 0.00% 1,654
2023-12-08 2023-12-06 0.104 15,900 +0 0.00% 1,654
2023-12-07 2023-12-05 0.104 15,900 +0 0.00% 1,654
2023-12-06 2023-12-04 0.115 15,900 +0 0.00% 1,828
2023-12-05 2023-12-01 0.115 15,900 +0 0.00% 1,828
2023-12-04 2023-11-30 0.115 15,900 +0 0.00% 1,828
2023-12-01 2023-11-29 0.113 15,900 +0 0.00% 1,797
2023-11-30 2023-11-28 0.113 15,900 +0 0.00% 1,797
2023-11-29 2023-11-27 0.113 15,900 +0 0.00% 1,797
2023-11-28 2023-11-24 0.125 15,900 +0 0.00% 1,988
2023-11-27 2023-11-23 0.134 15,900 +0 0.00% 2,131
2023-11-24 2023-11-22 0.133 15,900 +0 0.00% 2,115
2023-11-23 2023-11-21 0.133 15,900 +0 0.00% 2,115
2023-11-22 2023-11-20 0.147 15,900 +0 0.00% 2,337
2023-11-21 2023-11-17 0.153 15,900 +0 0.00% 2,433
2023-11-20 2023-11-16 0.153 15,900 +0 0.00% 2,433
2023-11-17 2023-11-15 0.154 15,900 +0 0.00% 2,449
2023-11-16 2023-11-14 0.155 15,900 +0 0.00% 2,464
2023-11-15 2023-11-13 0.155 15,900 +0 0.00% 2,464
2023-11-14 2023-11-10 0.160 15,900 +0 0.00% 2,544
2023-11-13 2023-11-09 0.140 15,900 +0 0.00% 2,226
2023-11-10 2023-11-08 0.140 15,900 +0 0.00% 2,226
2023-11-09 2023-11-07 0.160 15,900 +0 0.00% 2,544
2023-11-08 2023-11-06 0.167 15,900 +0 0.00% 2,655
2023-11-07 2023-11-03 0.174 15,900 +0 0.00% 2,767
2023-11-06 2023-11-02 0.174 15,900 +0 0.00% 2,767
2023-11-03 2023-11-01 0.174 15,900 +0 0.00% 2,767
2023-11-02 2023-10-31 0.175 15,900 +0 0.00% 2,782
2023-11-01 2023-10-30 0.175 15,900 +0 0.00% 2,782
2023-10-31 2023-10-27 0.176 15,900 +0 0.00% 2,798
2023-10-30 2023-10-26 0.156 15,900 +0 0.00% 2,480
2023-10-27 2023-10-25 0.158 15,900 +0 0.00% 2,512
2023-10-26 2023-10-24 0.130 15,900 +0 0.00% 2,067
2023-10-25 2023-10-20 0.130 15,900 +0 0.00% 2,067
2023-10-24 2023-10-19 0.130 15,900 +0 0.00% 2,067
2023-10-20 2023-10-18 0.135 15,900 +0 0.00% 2,146
2023-10-19 2023-10-17 0.140 15,900 +0 0.00% 2,226
2023-10-18 2023-10-16 0.142 15,900 +0 0.00% 2,258
2023-10-17 2023-10-13 0.143 15,900 +0 0.00% 2,274
2023-10-16 2023-10-12 0.153 15,900 +0 0.00% 2,433
2023-10-13 2023-10-11 0.155 15,900 +0 0.00% 2,464
2023-10-12 2023-10-10 0.156 15,900 +0 0.00% 2,480
2023-10-11 2023-10-09 0.156 15,900 +0 0.00% 2,480
2023-10-10 2023-10-06 0.156 15,900 +0 0.00% 2,480
2023-10-09 2023-10-05 0.157 15,900 +0 0.00% 2,496
2023-10-06 2023-10-04 0.172 15,900 +0 0.00% 2,735
2023-10-05 2023-10-03 0.180 15,900 +0 0.00% 2,862
2023-10-04 2023-09-29 0.180 15,900 +0 0.00% 2,862
2023-10-03 2023-09-28 0.180 15,900 +0 0.00% 2,862
2023-09-29 2023-09-27 0.176 15,900 +0 0.00% 2,798
2023-09-28 2023-09-26 0.184 15,900 +0 0.00% 2,926
2023-09-27 2023-09-25 0.184 15,900 +0 0.00% 2,926
2023-09-26 2023-09-22 0.183 15,900 +0 0.00% 2,910
2023-09-25 2023-09-21 0.188 15,900 +0 0.00% 2,989
2023-09-22 2023-09-20 0.188 15,900 +0 0.00% 2,989
2023-09-21 2023-09-19 0.176 15,900 +0 0.00% 2,798
2023-09-20 2023-09-18 0.172 15,900 +0 0.00% 2,735
2023-09-19 2023-09-15 0.184 15,900 +0 0.00% 2,926
2023-09-18 2023-09-14 0.187 15,900 +0 0.00% 2,973
2023-09-15 2023-09-13 0.190 15,900 +0 0.00% 3,021
2023-09-14 2023-09-12 0.190 15,900 +0 0.00% 3,021
2023-09-13 2023-09-11 0.190 15,900 +0 0.00% 3,021
2023-09-12 2023-09-07 0.190 15,900 +0 0.00% 3,021
2023-09-11 2023-09-06 0.190 15,900 +0 0.00% 3,021
2023-09-07 2023-09-05 0.190 15,900 +0 0.00% 3,021
2023-09-06 2023-09-04 0.190 15,900 +0 0.00% 3,021
2023-09-05 2023-08-31 0.193 15,900 +0 0.00% 3,069
2023-09-04 2023-08-30 0.189 15,900 +0 0.00% 3,005
2023-08-31 2023-08-29 0.190 15,900 +0 0.00% 3,021
2023-08-30 2023-08-28 0.196 15,900 +0 0.00% 3,116
2023-08-29 2023-08-25 0.163 15,900 +0 0.00% 2,592
2023-08-28 2023-08-24 0.167 15,900 +0 0.00% 2,655
2023-08-25 2023-08-23 0.167 15,900 +0 0.00% 2,655
2023-08-24 2023-08-22 0.195 15,900 +0 0.00% 3,100
2023-08-23 2023-08-21 0.195 15,900 +0 0.00% 3,100
2023-08-22 2023-08-18 0.187 15,900 +0 0.00% 2,973
2023-08-21 2023-08-17 0.191 15,900 +0 0.00% 3,037
2023-08-18 2023-08-16 0.188 15,900 +0 0.00% 2,989
2023-08-17 2023-08-15 0.190 15,900 +0 0.00% 3,021
2023-08-16 2023-08-14 0.189 15,900 +0 0.00% 3,005
2023-08-15 2023-08-11 0.190 15,900 +0 0.00% 3,021
2023-08-14 2023-08-10 0.190 15,900 +0 0.00% 3,021
2023-08-11 2023-08-09 0.190 15,900 +0 0.00% 3,021
2023-08-10 2023-08-08 0.190 15,900 +0 0.00% 3,021
2023-08-09 2023-08-07 0.190 15,900 +0 0.00% 3,021
2023-08-08 2023-08-04 0.192 15,900 +0 0.00% 3,053
2023-08-07 2023-08-03 0.192 15,900 +0 0.00% 3,053
2023-08-04 2023-08-02 0.193 15,900 +0 0.00% 3,069
2023-08-03 2023-08-01 0.194 15,900 +0 0.00% 3,085
2023-08-02 2023-07-31 0.194 15,900 +0 0.00% 3,085
2023-08-01 2023-07-28 0.190 15,900 +0 0.00% 3,021
2023-07-31 2023-07-27 0.194 15,900 +0 0.00% 3,085
2023-07-28 2023-07-26 0.193 15,900 +0 0.00% 3,069
2023-07-27 2023-07-25 0.194 15,900 +0 0.00% 3,085
2023-07-26 2023-07-24 0.194 15,900 +0 0.00% 3,085
2023-07-25 2023-07-21 0.193 15,900 +0 0.00% 3,069
2023-07-24 2023-07-20 0.194 15,900 +0 0.00% 3,085
2023-07-21 2023-07-19 0.194 15,900 +0 0.00% 3,085
2023-07-20 2023-07-18 0.194 15,900 +0 0.00% 3,085
2023-07-19 2023-07-14 0.177 15,900 +0 0.00% 2,814
2023-07-18 2023-07-13 0.172 15,900 +0 0.00% 2,735
2023-07-14 2023-07-12 0.175 15,900 +0 0.00% 2,782
2023-07-13 2023-07-11 0.175 15,900 +0 0.00% 2,782
2023-07-12 2023-07-10 0.175 15,900 +0 0.00% 2,782
2023-07-11 2023-07-07 0.175 15,900 +0 0.00% 2,782
2023-07-10 2023-07-06 0.171 15,900 +0 0.00% 2,719
2023-07-07 2023-07-05 0.177 15,900 +0 0.00% 2,814
2023-07-06 2023-07-04 0.179 15,900 +0 0.00% 2,846
2023-07-05 2023-07-03 0.167 15,900 +0 0.00% 2,655
2023-07-04 2023-06-30 0.167 15,900 +0 0.00% 2,655
2023-07-03 2023-06-29 0.145 15,900 +0 0.00% 2,306
2023-06-30 2023-06-28 0.123 15,900 +0 0.00% 1,956
2023-06-29 2023-06-27 0.141 15,900 +0 0.00% 2,242
2023-06-28 2023-06-26 0.141 15,900 +0 0.00% 2,242
2023-06-27 2023-06-23 0.161 15,900 +0 0.00% 2,560
2023-06-26 2023-06-21 0.161 15,900 +0 0.00% 2,560
2023-06-23 2023-06-20 0.161 15,900 +0 0.00% 2,560
2023-06-21 2023-06-19 0.161 15,900 +0 0.00% 2,560
2023-06-20 2023-06-16 0.161 15,900 +0 0.00% 2,560
2023-06-19 2023-06-15 0.161 15,900 +0 0.00% 2,560
2023-06-16 2023-06-14 0.172 15,900 +0 0.00% 2,735
2023-06-15 2023-06-13 0.172 15,900 +0 0.00% 2,735
2023-06-14 2023-06-12 0.180 15,900 +0 0.00% 2,862
2023-06-13 2023-06-09 0.180 15,900 +0 0.00% 2,862
2023-06-12 2023-06-08 0.170 15,900 +0 0.00% 2,703
2023-06-09 2023-06-07 0.180 15,900 +0 0.00% 2,862
2023-06-08 2023-06-06 0.160 15,900 +0 0.00% 2,544
2023-06-07 2023-06-05 0.175 15,900 +0 0.00% 2,782
2023-06-06 2023-06-02 0.180 15,900 +0 0.00% 2,862
2023-06-05 2023-06-01 0.180 15,900 +0 0.00% 2,862
2023-06-02 2023-05-31 0.180 15,900 +0 0.00% 2,862
2023-06-01 2023-05-30 0.180 15,900 +0 0.00% 2,862
2023-05-31 2023-05-29 0.184 15,900 +0 0.00% 2,926
2023-05-30 2023-05-25 0.160 15,900 +0 0.00% 2,544
2023-05-29 2023-05-24 0.178 15,900 +0 0.00% 2,830
2023-05-25 2023-05-23 0.180 15,900 +0 0.00% 2,862
2023-05-24 2023-05-22 0.180 15,900 +0 0.00% 2,862
2023-05-23 2023-05-19 0.180 15,900 +0 0.00% 2,862
2023-05-22 2023-05-18 0.180 15,900 +0 0.00% 2,862
2023-05-19 2023-05-17 0.180 15,900 +0 0.00% 2,862
2023-05-18 2023-05-16 0.180 15,900 +0 0.00% 2,862
2023-05-17 2023-05-15 0.180 15,900 +0 0.00% 2,862
2023-05-16 2023-05-12 0.180 15,900 +0 0.00% 2,862
2023-05-15 2023-05-11 0.180 15,900 +0 0.00% 2,862
2023-05-12 2023-05-10 0.180 15,900 +0 0.00% 2,862
2023-05-11 2023-05-09 0.180 15,900 +0 0.00% 2,862
2023-05-10 2023-05-08 0.180 15,900 +0 0.00% 2,862
2023-05-09 2023-05-05 0.180 15,900 +0 0.00% 2,862
2023-05-08 2023-05-04 0.180 15,900 +0 0.00% 2,862
2023-05-05 2023-05-03 0.180 15,900 +0 0.00% 2,862
2023-05-04 2023-05-02 0.180 15,900 +0 0.00% 2,862
2023-05-03 2023-04-28 0.187 15,900 +0 0.00% 2,973
2023-05-02 2023-04-27 0.188 15,900 +0 0.00% 2,989
2023-04-28 2023-04-26 0.188 15,900 +0 0.00% 2,989
2023-04-27 2023-04-25 0.188 15,900 +0 0.00% 2,989
2023-04-26 2023-04-24 0.189 15,900 +0 0.00% 3,005
2023-04-25 2023-04-21 0.180 15,900 +0 0.00% 2,862
2023-04-24 2023-04-20 0.180 15,900 +0 0.00% 2,862
2023-04-21 2023-04-19 0.180 15,900 +0 0.00% 2,862
2023-04-20 2023-04-18 0.180 15,900 +0 0.00% 2,862
2023-04-19 2023-04-17 0.180 15,900 +0 0.00% 2,862
2023-04-18 2023-04-14 0.183 15,900 +0 0.00% 2,910
2023-04-17 2023-04-13 0.180 15,900 +0 0.00% 2,862
2023-04-14 2023-04-12 0.181 15,900 +0 0.00% 2,878
2023-04-13 2023-04-11 0.181 15,900 +0 0.00% 2,878
2023-04-12 2023-04-06 0.162 15,900 +0 0.00% 2,576
2023-04-11 2023-04-04 0.165 15,900 +0 0.00% 2,624
2023-04-06 2023-04-03 0.156 15,900 +0 0.00% 2,480
2023-04-04 2023-03-31 0.140 15,900 +0 0.00% 2,226
2023-04-03 2023-03-30 0.120 15,900 +0 0.00% 1,908
2023-03-31 2023-03-29 0.110 15,900 +0 0.00% 1,749
2023-03-30 2023-03-28 0.120 15,900 +0 0.00% 1,908
2023-03-29 2023-03-27 0.118 15,900 +0 0.00% 1,876
2023-03-28 2023-03-24 0.134 15,900 +0 0.00% 2,131
2023-03-27 2023-03-23 0.134 15,900 +0 0.00% 2,131
2023-03-24 2023-03-22 0.135 15,900 +0 0.00% 2,146
2023-03-23 2023-03-21 0.136 15,900 +0 0.00% 2,162
2023-03-22 2023-03-20 0.135 15,900 +0 0.00% 2,146
2023-03-21 2023-03-17 0.136 15,900 +0 0.00% 2,162
2023-03-20 2023-03-16 0.136 15,900 +0 0.00% 2,162
2023-03-17 2023-03-15 0.136 15,900 +0 0.00% 2,162
2023-03-16 2023-03-14 0.136 15,900 +0 0.00% 2,162
2023-03-15 2023-03-13 0.136 15,900 +0 0.00% 2,162
2023-03-14 2023-03-10 0.136 15,900 +0 0.00% 2,162
2023-03-13 2023-03-09 0.126 15,900 +0 0.00% 2,003
2023-03-10 2023-03-08 0.126 15,900 +0 0.00% 2,003
2023-03-09 2023-03-07 0.125 15,900 +0 0.00% 1,988
2023-03-08 2023-03-06 0.125 15,900 +0 0.00% 1,988
2023-03-07 2023-03-03 0.135 15,900 +0 0.00% 2,146
2023-03-06 2023-03-02 0.135 15,900 +0 0.00% 2,146
2023-03-03 2023-03-01 0.130 15,900 +0 0.00% 2,067
2023-03-02 2023-02-28 0.135 15,900 +0 0.00% 2,146
2023-03-01 2023-02-27 0.135 15,900 +0 0.00% 2,146
2023-02-28 2023-02-24 0.135 15,900 +0 0.00% 2,146
2023-02-27 2023-02-23 0.150 15,900 +0 0.00% 2,385
2023-02-24 2023-02-22 0.150 15,900 +0 0.00% 2,385
2023-02-23 2023-02-21 0.157 15,900 +0 0.00% 2,496
2023-02-22 2023-02-20 0.181 15,900 +0 0.00% 2,878
2023-02-21 2023-02-17 0.185 15,900 +0 0.00% 2,942
2023-02-20 2023-02-16 0.185 15,900 +0 0.00% 2,942
2023-02-17 2023-02-15 0.200 15,900 +0 0.00% 3,180
2023-02-16 2023-02-14 0.200 15,900 +0 0.00% 3,180
2023-02-15 2023-02-13 0.200 15,900 +0 0.00% 3,180
2023-02-14 2023-02-10 0.200 15,900 +0 0.00% 3,180
2023-02-13 2023-02-09 0.200 15,900 +0 0.00% 3,180
2023-02-10 2023-02-08 0.198 15,900 +0 0.00% 3,148
2023-02-09 2023-02-07 0.200 15,900 +0 0.00% 3,180
2023-02-08 2023-02-06 0.200 15,900 +0 0.00% 3,180
2023-02-07 2023-02-03 0.200 15,900 +0 0.00% 3,180
2023-02-06 2023-02-02 0.200 15,900 +0 0.00% 3,180
2023-02-03 2023-02-01 0.200 15,900 +0 0.00% 3,180
2023-02-02 2023-01-31 0.200 15,900 +0 0.00% 3,180
2023-02-01 2023-01-30 0.200 15,900 +0 0.00% 3,180
2023-01-31 2023-01-27 0.200 15,900 +0 0.00% 3,180
2023-01-30 2023-01-26 0.200 15,900 +0 0.00% 3,180
2023-01-27 2023-01-20 0.200 15,900 +0 0.00% 3,180
2023-01-26 2023-01-19 0.206 15,900 +0 0.00% 3,275
2023-01-20 2023-01-18 0.201 15,900 +0 0.00% 3,196
2023-01-19 2023-01-17 0.201 15,900 +0 0.00% 3,196
2023-01-18 2023-01-16 0.202 15,900 +0 0.00% 3,212
2023-01-17 2023-01-13 0.200 15,900 +0 0.00% 3,180
2023-01-16 2023-01-12 0.200 15,900 +0 0.00% 3,180
2023-01-13 2023-01-11 0.201 15,900 +0 0.00% 3,196
2023-01-12 2023-01-10 0.201 15,900 +0 0.00% 3,196
2023-01-11 2023-01-09 0.201 15,900 +0 0.00% 3,196
2023-01-10 2023-01-06 0.201 15,900 +0 0.00% 3,196
2023-01-09 2023-01-05 0.201 15,900 +0 0.00% 3,196
2023-01-06 2023-01-04 0.201 15,900 +0 0.00% 3,196
2023-01-05 2023-01-03 0.201 15,900 +0 0.00% 3,196
2023-01-04 2022-12-30 0.201 15,900 +0 0.00% 3,196
2023-01-03 2022-12-29 0.201 15,900 +0 0.00% 3,196
2022-12-30 2022-12-28 0.201 15,900 +0 0.00% 3,196
2022-12-29 2022-12-23 0.201 15,900 +0 0.00% 3,196
2022-12-28 2022-12-22 0.201 15,900 +0 0.00% 3,196
2022-12-23 2022-12-21 0.201 15,900 +0 0.00% 3,196
2022-12-22 2022-12-20 0.201 15,900 +0 0.00% 3,196
2022-12-21 2022-12-19 0.190 15,900 +0 0.00% 3,021
2022-12-20 2022-12-16 0.201 15,900 +0 0.00% 3,196
2022-12-19 2022-12-15 0.201 15,900 +0 0.00% 3,196
2022-12-16 2022-12-14 0.201 15,900 +0 0.00% 3,196
2022-12-15 2022-12-13 0.202 15,900 +0 0.00% 3,212
2022-12-14 2022-12-12 0.202 15,900 +0 0.00% 3,212
2022-12-13 2022-12-09 0.202 15,900 +0 0.00% 3,212
2022-12-12 2022-12-08 0.202 15,900 +0 0.00% 3,212
2022-12-09 2022-12-07 0.200 15,900 +0 0.00% 3,180
2022-12-08 2022-12-06 0.201 15,900 +0 0.00% 3,196
2022-12-07 2022-12-05 0.201 15,900 +0 0.00% 3,196
2022-12-06 2022-12-02 0.201 15,900 +0 0.00% 3,196
2022-12-05 2022-12-01 0.201 15,900 +0 0.00% 3,196
2022-12-02 2022-11-30 0.201 15,900 +0 0.00% 3,196
2022-12-01 2022-11-29 0.201 15,900 +0 0.00% 3,196
2022-11-30 2022-11-28 0.202 15,900 +0 0.00% 3,212
2022-11-29 2022-11-25 0.202 15,900 +0 0.00% 3,212
2022-11-28 2022-11-24 0.202 15,900 +0 0.00% 3,212
2022-11-25 2022-11-23 0.205 15,900 +0 0.00% 3,260
2022-11-24 2022-11-22 0.205 15,900 +0 0.00% 3,260
2022-11-23 2022-11-21 0.199 15,900 +0 0.00% 3,164
2022-11-22 2022-11-18 0.204 15,900 +0 0.00% 3,244
2022-11-21 2022-11-17 0.200 15,900 +0 0.00% 3,180
2022-11-18 2022-11-16 0.201 15,900 +0 0.00% 3,196
2022-11-17 2022-11-15 0.202 15,900 +0 0.00% 3,212
2022-11-16 2022-11-14 0.207 15,900 +0 0.00% 3,291
2022-11-15 2022-11-11 0.199 15,900 +0 0.00% 3,164
2022-11-14 2022-11-10 0.190 15,900 +0 0.00% 3,021
2022-11-11 2022-11-09 0.199 15,900 +0 0.00% 3,164
2022-11-10 2022-11-08 0.199 15,900 +0 0.00% 3,164
2022-11-09 2022-11-07 0.178 15,900 +0 0.00% 2,830
2022-11-08 2022-11-04 0.178 15,900 +0 0.00% 2,830
2022-11-07 2022-11-03 0.125 15,900 +0 0.00% 1,988
2022-11-04 2022-11-02 0.140 15,900 +0 0.00% 2,226
2022-11-03 2022-11-01 0.158 15,900 +0 0.00% 2,512
2022-11-02 2022-10-31 0.160 15,900 +0 0.00% 2,544
2022-11-01 2022-10-28 0.150 15,900 +0 0.00% 2,385
2022-10-31 2022-10-27 0.150 15,900 +0 0.00% 2,385
2022-10-28 2022-10-26 0.127 15,900 +0 0.00% 2,019
2022-10-27 2022-10-25 0.113 15,900 +0 0.00% 1,797
2022-10-26 2022-10-24 0.132 15,900 +0 0.00% 2,099
2022-10-25 2022-10-21 0.150 15,900 +0 0.00% 2,385
2022-10-24 2022-10-20 0.150 15,900 +0 0.00% 2,385
2022-10-21 2022-10-19 0.160 15,900 +0 0.00% 2,544
2022-10-20 2022-10-18 0.163 15,900 +0 0.00% 2,592
2022-10-19 2022-10-17 0.163 15,900 +0 0.00% 2,592
2022-10-18 2022-10-14 0.163 15,900 +0 0.00% 2,592
2022-10-17 2022-10-13 0.190 15,900 +0 0.00% 3,021
2022-10-14 2022-10-12 0.200 15,900 +0 0.00% 3,180
2022-10-13 2022-10-11 0.240 15,900 +0 0.00% 3,816
2022-10-12 2022-10-10 0.210 15,900 +0 0.00% 3,339
2022-10-11 2022-10-07 0.210 15,900 +0 0.00% 3,339
2022-10-10 2022-10-06 0.240 15,900 +0 0.00% 3,816
2022-10-07 2022-10-05 0.240 15,900 +0 0.00% 3,816
2022-10-06 2022-10-03 0.240 15,900 +0 0.00% 3,816
2022-10-05 2022-09-30 0.240 15,900 +0 0.00% 3,816
2022-10-03 2022-09-29 0.210 15,900 +0 0.00% 3,339
2022-09-30 2022-09-28 0.210 15,900 +0 0.00% 3,339
2022-09-29 2022-09-27 0.210 15,900 +0 0.00% 3,339
2022-09-28 2022-09-26 0.210 15,900 +0 0.00% 3,339
2022-09-27 2022-09-23 0.210 15,900 +0 0.00% 3,339
2022-09-26 2022-09-22 0.210 15,900 +0 0.00% 3,339
2022-09-23 2022-09-21 0.210 15,900 +0 0.00% 3,339
2022-09-22 2022-09-20 0.210 15,900 +0 0.00% 3,339
2022-09-21 2022-09-19 0.182 15,900 +0 0.00% 2,894
2022-09-20 2022-09-16 0.210 15,900 +0 0.00% 3,339
2022-09-19 2022-09-15 0.210 15,900 +0 0.00% 3,339
2022-09-16 2022-09-14 0.210 15,900 +0 0.00% 3,339
2022-09-15 2022-09-13 0.210 15,900 +0 0.00% 3,339
2022-09-14 2022-09-09 0.210 15,900 +0 0.00% 3,339
2022-09-13 2022-09-08 0.210 15,900 +0 0.00% 3,339
2022-09-09 2022-09-07 0.230 15,900 +0 0.00% 3,657
2022-09-08 2022-09-06 0.200 15,900 +0 0.00% 3,180
2022-09-07 2022-09-05 0.203 15,900 +0 0.00% 3,228
2022-09-06 2022-09-02 0.203 15,900 +0 0.00% 3,228
2022-09-05 2022-09-01 0.203 15,900 +0 0.00% 3,228
2022-09-02 2022-08-31 0.200 15,900 +0 0.00% 3,180
2022-09-01 2022-08-30 0.230 15,900 +0 0.00% 3,657
2022-08-31 2022-08-29 0.230 15,900 +0 0.00% 3,657
2022-08-30 2022-08-26 0.229 15,900 +0 0.00% 3,641
2022-08-29 2022-08-25 0.230 15,900 +0 0.00% 3,657
2022-08-26 2022-08-24 0.220 15,900 +0 0.00% 3,498
2022-08-25 2022-08-23 0.220 15,900 +0 0.00% 3,498
2022-08-24 2022-08-22 0.230 15,900 +0 0.00% 3,657
2022-08-23 2022-08-19 0.230 15,900 +0 0.00% 3,657
2022-08-22 2022-08-18 0.229 15,900 +0 0.00% 3,641
2022-08-19 2022-08-17 0.215 15,900 +0 0.00% 3,418
2022-08-18 2022-08-16 0.230 15,900 +0 0.00% 3,657
2022-08-17 2022-08-15 0.230 15,900 +0 0.00% 3,657
2022-08-16 2022-08-12 0.230 15,900 +0 0.00% 3,657
2022-08-15 2022-08-11 0.230 15,900 +0 0.00% 3,657
2022-08-12 2022-08-10 0.230 15,900 +0 0.00% 3,657
2022-08-11 2022-08-09 0.230 15,900 +0 0.00% 3,657
2022-08-10 2022-08-08 0.230 15,900 +0 0.00% 3,657
2022-08-09 2022-08-05 0.230 15,900 +0 0.00% 3,657
2022-08-08 2022-08-04 0.230 15,900 +0 0.00% 3,657
2022-08-05 2022-08-03 0.230 15,900 +0 0.00% 3,657
2022-08-04 2022-08-02 0.230 15,900 +0 0.00% 3,657
2022-08-03 2022-08-01 0.238 15,900 +0 0.00% 3,784
2022-08-02 2022-07-29 0.238 15,900 +0 0.00% 3,784
2022-08-01 2022-07-28 0.238 15,900 +0 0.00% 3,784
2022-07-29 2022-07-27 0.238 15,900 +0 0.00% 3,784
2022-07-28 2022-07-26 0.238 15,900 +0 0.00% 3,784
2022-07-27 2022-07-25 0.238 15,900 +0 0.00% 3,784
2022-07-26 2022-07-22 0.250 15,900 +0 0.00% 3,975
2022-07-25 2022-07-21 0.250 15,900 +0 0.00% 3,975
2022-07-22 2022-07-20 0.212 15,900 +0 0.00% 3,371
2022-07-21 2022-07-19 0.230 15,900 +0 0.00% 3,657
2022-07-20 2022-07-18 0.250 15,900 +0 0.00% 3,975
2022-07-19 2022-07-15 0.230 15,900 +0 0.00% 3,657
2022-07-18 2022-07-14 0.250 15,900 +0 0.00% 3,975
2022-07-15 2022-07-13 0.231 15,900 +0 0.00% 3,673
2022-07-14 2022-07-12 0.231 15,900 +0 0.00% 3,673
2022-07-13 2022-07-11 0.231 15,900 +0 0.00% 3,673
2022-07-12 2022-07-08 0.230 15,900 +0 0.00% 3,657
2022-07-11 2022-07-07 0.232 15,900 +0 0.00% 3,689
2022-07-08 2022-07-06 0.232 15,900 +0 0.00% 3,689
2022-07-07 2022-07-05 0.232 15,900 +0 0.00% 3,689
2022-07-06 2022-07-04 0.247 15,900 +0 0.00% 3,927
2022-07-05 2022-06-30 0.250 15,900 +0 0.00% 3,975
2022-07-04 2022-06-29 0.255 15,900 +0 0.00% 4,054
2022-06-30 2022-06-28 0.255 15,900 +0 0.00% 4,054
2022-06-29 2022-06-27 0.238 15,900 +0 0.00% 3,784
2022-06-28 2022-06-24 0.270 15,900 +0 0.00% 4,293
2022-06-27 2022-06-23 0.270 15,900 +0 0.00% 4,293
2022-06-24 2022-06-22 0.270 15,900 +0 0.00% 4,293
2022-06-23 2022-06-21 0.270 15,900 +0 0.00% 4,293
2022-06-22 2022-06-20 0.270 15,900 +0 0.00% 4,293
2022-06-21 2022-06-17 0.280 15,900 +0 0.00% 4,452
2022-06-20 2022-06-16 0.280 15,900 +0 0.00% 4,452
2022-06-17 2022-06-15 0.280 15,900 +0 0.00% 4,452
2022-06-16 2022-06-14 0.250 15,900 +0 0.00% 3,975
2022-06-15 2022-06-13 0.250 15,900 +0 0.00% 3,975
2022-06-14 2022-06-10 0.250 15,900 +0 0.00% 3,975
2022-06-13 2022-06-09 0.260 15,900 +0 0.00% 4,134
2022-06-10 2022-06-08 0.260 15,900 +0 0.00% 4,134
2022-06-09 2022-06-07 0.265 15,900 +0 0.00% 4,214
2022-06-08 2022-06-06 0.265 15,900 +0 0.00% 4,214
2022-06-07 2022-06-02 0.260 15,900 +0 0.00% 4,134
2022-06-06 2022-06-01 0.280 15,900 +0 0.00% 4,452
2022-06-02 2022-05-31 0.280 15,900 +0 0.00% 4,452
2022-06-01 2022-05-30 0.310 15,900 +0 0.00% 4,929
2022-05-31 2022-05-27 0.305 15,900 +0 0.00% 4,850
2022-05-30 2022-05-26 0.330 15,900 +0 0.00% 5,247
2022-05-27 2022-05-25 0.335 15,900 +0 0.00% 5,326
2022-05-26 2022-05-24 0.375 15,900 +0 0.00% 5,962
2022-05-25 2022-05-23 0.385 15,900 +0 0.00% 6,122
2022-05-24 2022-05-20 0.390 15,900 +0 0.00% 6,201
2022-05-23 2022-05-19 0.360 15,900 +0 0.00% 5,724
2022-05-20 2022-05-18 0.370 15,900 +0 0.00% 5,883
2022-05-19 2022-05-17 0.370 15,900 +0 0.00% 5,883
2022-05-18 2022-05-16 0.370 15,900 +0 0.00% 5,883
2022-05-17 2022-05-13 0.390 15,900 +0 0.00% 6,201
2022-05-16 2022-05-12 0.380 15,900 +0 0.00% 6,042
2022-05-13 2022-05-11 0.400 15,900 +0 0.00% 6,360
2022-05-12 2022-05-10 0.405 15,900 +0 0.00% 6,440
2022-05-11 2022-05-06 0.420 15,900 +0 0.00% 6,678
2022-05-10 2022-05-05 0.400 15,900 +0 0.00% 6,360
2022-05-06 2022-05-04 0.400 15,900 +0 0.00% 6,360
2022-05-05 2022-05-03 0.400 15,900 +0 0.00% 6,360
2022-05-04 2022-04-29 0.410 15,900 +0 0.00% 6,519
2022-05-03 2022-04-28 0.425 15,900 +0 0.00% 6,758
2022-04-29 2022-04-27 0.395 15,900 +0 0.00% 6,280
2022-04-28 2022-04-26 0.405 15,900 +0 0.00% 6,440
2022-04-27 2022-04-25 0.415 15,900 +0 0.00% 6,598
2022-04-26 2022-04-22 0.415 15,900 +0 0.00% 6,598
2022-04-25 2022-04-21 0.390 15,900 +0 0.00% 6,201
2022-04-22 2022-04-20 0.415 15,900 +0 0.00% 6,598
2022-04-21 2022-04-19 0.450 15,900 +0 0.00% 7,155
2022-04-20 2022-04-14 0.450 15,900 +0 0.00% 7,155
2022-04-19 2022-04-13 0.450 15,900 +0 0.00% 7,155
2022-04-14 2022-04-12 0.450 15,900 +0 0.00% 7,155
2022-04-13 2022-04-11 0.445 15,900 +0 0.00% 7,076
2022-04-12 2022-04-08 0.445 15,900 +0 0.00% 7,076
2022-04-11 2022-04-07 0.445 15,900 +0 0.00% 7,076
2022-04-08 2022-04-06 0.445 15,900 +0 0.00% 7,076
2022-04-07 2022-04-04 0.440 15,900 +0 0.00% 6,996
2022-04-06 2022-04-01 0.420 15,900 +0 0.00% 6,678
2022-04-04 2022-03-31 0.420 15,900 +0 0.00% 6,678
2022-04-01 2022-03-30 0.420 15,900 +0 0.00% 6,678
2022-03-31 2022-03-29 0.420 15,900 +0 0.00% 6,678
2022-03-30 2022-03-28 0.420 15,900 +0 0.00% 6,678
2022-03-29 2022-03-25 0.400 15,900 +0 0.00% 6,360
2022-03-28 2022-03-24 0.400 15,900 +0 0.00% 6,360
2022-03-25 2022-03-23 0.400 15,900 +0 0.00% 6,360
2022-03-24 2022-03-22 0.395 15,900 +0 0.00% 6,280
2022-03-23 2022-03-21 0.400 15,900 +0 0.00% 6,360
2022-03-22 2022-03-18 0.435 15,900 +0 0.00% 6,916
2022-03-21 2022-03-17 0.440 15,900 +0 0.00% 6,996
2022-03-18 2022-03-16 0.445 15,900 +0 0.00% 7,076
2022-03-17 2022-03-15 0.450 15,900 +0 0.00% 7,155
2022-03-16 2022-03-14 0.450 15,900 +0 0.00% 7,155
2022-03-15 2022-03-11 0.450 15,900 +0 0.00% 7,155
2022-03-14 2022-03-10 0.440 15,900 +0 0.00% 6,996
2022-03-11 2022-03-09 0.475 15,900 +0 0.00% 7,552
2022-03-10 2022-03-08 0.480 15,900 +0 0.00% 7,632
2022-03-09 2022-03-07 0.470 15,900 +0 0.00% 7,473
2022-03-08 2022-03-04 0.480 15,900 +0 0.00% 7,632
2022-03-07 2022-03-03 0.480 15,900 +0 0.00% 7,632
2022-03-04 2022-03-02 0.480 15,900 +0 0.00% 7,632
2022-03-03 2022-03-01 0.480 15,900 +0 0.00% 7,632
2022-03-02 2022-02-28 0.480 15,900 +0 0.00% 7,632
2022-03-01 2022-02-25 0.480 15,900 +0 0.00% 7,632
2022-02-28 2022-02-24 0.480 15,900 +0 0.00% 7,632
2022-02-25 2022-02-23 0.480 15,900 +0 0.00% 7,632
2022-02-24 2022-02-22 0.480 15,900 +0 0.00% 7,632
2022-02-23 2022-02-21 0.480 15,900 +0 0.00% 7,632
2022-02-22 2022-02-18 0.480 15,900 +0 0.00% 7,632
2022-02-21 2022-02-17 0.485 15,900 +0 0.00% 7,712
2022-02-18 2022-02-16 0.480 15,900 +0 0.00% 7,632
2022-02-17 2022-02-15 0.485 15,900 +0 0.00% 7,712
2022-02-16 2022-02-14 0.485 15,900 +0 0.00% 7,712
2022-02-15 2022-02-11 0.485 15,900 +0 0.00% 7,712
2022-02-14 2022-02-10 0.485 15,900 +0 0.00% 7,712
2022-02-11 2022-02-09 0.485 15,900 +0 0.00% 7,712
2022-02-10 2022-02-08 0.490 15,900 +0 0.00% 7,791
2022-02-09 2022-02-07 0.490 15,900 +0 0.00% 7,791
2022-02-08 2022-02-04 0.490 15,900 +0 0.00% 7,791
2022-02-07 2022-01-31 0.435 15,900 +0 0.00% 6,916
2022-02-04 2022-01-27 0.465 15,900 +0 0.00% 7,394
2022-01-28 2022-01-26 0.485 15,900 +0 0.00% 7,712
2022-01-27 2022-01-25 0.470 15,900 +0 0.00% 7,473
2022-01-26 2022-01-24 0.470 15,900 +0 0.00% 7,473
2022-01-25 2022-01-21 0.470 15,900 +0 0.00% 7,473
2022-01-24 2022-01-20 0.470 15,900 +0 0.00% 7,473
2022-01-21 2022-01-19 0.470 15,900 +0 0.00% 7,473
2022-01-20 2022-01-18 0.470 15,900 +0 0.00% 7,473
2022-01-19 2022-01-17 0.470 15,900 +0 0.00% 7,473
2022-01-18 2022-01-14 0.470 15,900 +0 0.00% 7,473
2022-01-17 2022-01-13 0.475 15,900 +0 0.00% 7,552
2022-01-14 2022-01-12 0.475 15,900 +0 0.00% 7,552
2022-01-13 2022-01-11 0.495 15,900 +0 0.00% 7,870
2022-01-12 2022-01-10 0.480 15,900 +0 0.00% 7,632
2022-01-11 2022-01-07 0.495 15,900 +0 0.00% 7,870
2022-01-10 2022-01-06 0.480 15,900 +0 0.00% 7,632
2022-01-07 2022-01-05 0.480 15,900 +0 0.00% 7,632
2022-01-06 2022-01-04 0.470 15,900 +0 0.00% 7,473
2022-01-05 2022-01-03 0.475 15,900 +0 0.00% 7,552
2022-01-04 2021-12-31 0.480 15,900 +0 0.00% 7,632
2022-01-03 2021-12-29 0.490 15,900 +0 0.00% 7,791
2021-12-30 2021-12-28 0.490 15,900 +0 0.00% 7,791
2021-12-29 2021-12-24 0.485 15,900 +0 0.00% 7,712
2021-12-28 2021-12-22 0.485 15,900 +0 0.00% 7,712
2021-12-23 2021-12-21 0.485 15,900 +0 0.00% 7,712
2021-12-22 2021-12-20 0.490 15,900 +0 0.00% 7,791
2021-12-21 2021-12-17 0.490 15,900 +0 0.00% 7,791
2021-12-20 2021-12-16 0.490 15,900 +0 0.00% 7,791
2021-12-17 2021-12-15 0.495 15,900 +0 0.00% 7,870
2021-12-16 2021-12-14 0.475 15,900 +0 0.00% 7,552
2021-12-15 2021-12-13 0.495 15,900 +0 0.00% 7,870
2021-12-14 2021-12-10 0.495 15,900 +0 0.00% 7,870
2021-12-13 2021-12-09 0.495 15,900 +0 0.00% 7,870
2021-12-10 2021-12-08 0.490 15,900 +0 0.00% 7,791
2021-12-09 2021-12-07 0.495 15,900 +0 0.00% 7,870
2021-12-08 2021-12-06 0.495 15,900 +0 0.00% 7,870
2021-12-07 2021-12-03 0.490 15,900 +0 0.00% 7,791
2021-12-06 2021-12-02 0.490 15,900 +0 0.00% 7,791
2021-12-03 2021-12-01 0.485 15,900 +0 0.00% 7,712
2021-12-02 2021-11-30 0.495 15,900 +0 0.00% 7,870
2021-12-01 2021-11-29 0.495 15,900 +0 0.00% 7,870
2021-11-30 2021-11-26 0.490 15,900 +0 0.00% 7,791
2021-11-29 2021-11-25 0.495 15,900 +0 0.00% 7,870
2021-11-26 2021-11-24 0.490 15,900 +0 0.00% 7,791
2021-11-25 2021-11-23 0.490 15,900 +0 0.00% 7,791
2021-11-24 2021-11-22 0.500 15,900 +0 0.00% 7,950
2021-11-23 2021-11-19 0.500 15,900 +0 0.00% 7,950
2021-11-22 2021-11-18 0.495 15,900 +0 0.00% 7,870
2021-11-19 2021-11-17 0.490 15,900 +0 0.00% 7,791
2021-11-18 2021-11-16 0.500 15,900 +0 0.00% 7,950
2021-11-17 2021-11-15 0.495 15,900 +0 0.00% 7,870
2021-11-16 2021-11-12 0.480 15,900 +0 0.00% 7,632
2021-11-15 2021-11-11 0.495 15,900 +0 0.00% 7,870
2021-11-12 2021-11-10 0.470 15,900 +0 0.00% 7,473
2021-11-11 2021-11-09 0.485 15,900 +0 0.00% 7,712
2021-11-10 2021-11-08 0.485 15,900 +0 0.00% 7,712
2021-11-09 2021-11-05 0.485 15,900 +0 0.00% 7,712
2021-11-08 2021-11-04 0.485 15,900 +0 0.00% 7,712
2021-11-05 2021-11-03 0.490 15,900 +0 0.00% 7,791
2021-11-04 2021-11-02 0.490 15,900 +0 0.00% 7,791
2021-11-03 2021-11-01 0.510 15,900 +0 0.00% 8,109
2021-11-02 2021-10-29 0.510 15,900 +0 0.00% 8,109
2021-11-01 2021-10-28 0.480 15,900 +0 0.00% 7,632
2021-10-29 2021-10-27 0.500 15,900 +0 0.00% 7,950
2021-10-28 2021-10-26 0.500 15,900 +0 0.00% 7,950
2021-10-27 2021-10-25 0.510 15,900 +0 0.00% 8,109
2021-10-26 2021-10-22 0.510 15,900 +0 0.00% 8,109
2021-10-25 2021-10-21 0.500 15,900 +0 0.00% 7,950
2021-10-22 2021-10-20 0.500 15,900 +0 0.00% 7,950
2021-10-21 2021-10-19 0.500 15,900 +0 0.00% 7,950
2021-10-20 2021-10-18 0.510 15,900 +0 0.00% 8,109
2021-10-19 2021-10-15 0.510 15,900 +0 0.00% 8,109
2021-10-18 2021-10-12 0.510 15,900 +0 0.00% 8,109
2021-10-15 2021-10-11 0.510 15,900 +0 0.00% 8,109
2021-10-12 2021-10-08 0.510 15,900 +0 0.00% 8,109
2021-10-11 2021-10-07 0.510 15,900 +0 0.00% 8,109
2021-10-08 2021-10-06 0.510 15,900 +0 0.00% 8,109
2021-10-07 2021-10-05 0.510 15,900 +0 0.00% 8,109
2021-10-06 2021-10-04 0.500 15,900 +0 0.00% 7,950
2021-10-05 2021-09-30 0.510 15,900 +0 0.00% 8,109
2021-10-04 2021-09-29 0.510 15,900 +0 0.00% 8,109
2021-09-30 2021-09-28 0.510 15,900 +0 0.00% 8,109
2021-09-29 2021-09-27 0.510 15,900 +0 0.00% 8,109
2021-09-28 2021-09-24 0.510 15,900 +0 0.00% 8,109
2021-09-27 2021-09-23 0.510 15,900 +0 0.00% 8,109
2021-09-24 2021-09-21 0.510 15,900 +0 0.00% 8,109
2021-09-23 2021-09-20 0.510 15,900 +0 0.00% 8,109
2021-09-21 2021-09-17 0.510 15,900 +0 0.00% 8,109
2021-09-20 2021-09-16 0.510 15,900 +0 0.00% 8,109
2021-09-17 2021-09-15 0.510 15,900 +0 0.00% 8,109
2021-09-16 2021-09-14 0.510 15,900 +0 0.00% 8,109
2021-09-15 2021-09-13 0.510 15,900 +0 0.00% 8,109
2021-09-14 2021-09-10 0.510 15,900 +0 0.00% 8,109
2021-09-13 2021-09-09 0.510 15,900 +0 0.00% 8,109
2021-09-10 2021-09-08 0.510 15,900 +0 0.00% 8,109
2021-09-09 2021-09-07 0.540 15,900 +0 0.00% 8,586
2021-09-08 2021-09-06 0.520 15,900 +0 0.00% 8,268
2021-09-07 2021-09-03 0.510 15,900 +0 0.00% 8,109
2021-09-06 2021-09-02 0.495 15,900 +0 0.00% 7,870
2021-09-03 2021-09-01 0.500 15,900 +0 0.00% 7,950
2021-09-02 2021-08-31 0.510 15,900 +0 0.00% 8,109
2021-09-01 2021-08-30 0.500 15,900 +0 0.00% 7,950
2021-08-31 2021-08-27 0.510 15,900 +0 0.00% 8,109
2021-08-30 2021-08-26 0.510 15,900 +0 0.00% 8,109
2021-08-27 2021-08-25 0.500 15,900 +0 0.00% 7,950
2021-08-26 2021-08-24 0.490 15,900 +0 0.00% 7,791
2021-08-25 2021-08-23 0.495 15,900 +0 0.00% 7,870
2021-08-24 2021-08-20 0.500 15,900 +0 0.00% 7,950
2021-08-23 2021-08-19 0.500 15,900 +0 0.00% 7,950
2021-08-20 2021-08-18 0.510 15,900 +0 0.00% 8,109
2021-08-19 2021-08-17 0.500 15,900 +0 0.00% 7,950
2021-08-18 2021-08-16 0.495 15,900 +0 0.00% 7,870
2021-08-17 2021-08-13 0.510 15,900 +0 0.00% 8,109
2021-08-16 2021-08-12 0.500 15,900 +0 0.00% 7,950
2021-08-13 2021-08-11 0.520 15,900 +0 0.00% 8,268
2021-08-12 2021-08-10 0.520 15,900 +0 0.00% 8,268
2021-08-11 2021-08-09 0.520 15,900 +0 0.00% 8,268
2021-08-10 2021-08-06 0.510 15,900 +0 0.00% 8,109
2021-08-09 2021-08-05 0.520 15,900 +0 0.00% 8,268
2021-08-06 2021-08-04 0.520 15,900 +0 0.00% 8,268
2021-08-05 2021-08-03 0.520 15,900 +0 0.00% 8,268
2021-08-04 2021-08-02 0.520 15,900 +0 0.00% 8,268
2021-08-03 2021-07-30 0.530 15,900 +0 0.00% 8,427
2021-08-02 2021-07-29 0.540 15,900 +0 0.00% 8,586
2021-07-30 2021-07-28 0.540 15,900 +0 0.00% 8,586
2021-07-29 2021-07-27 0.550 15,900 +0 0.00% 8,745
2021-07-28 2021-07-26 0.550 15,900 +0 0.00% 8,745
2021-07-27 2021-07-23 0.550 15,900 +0 0.00% 8,745
2021-07-26 2021-07-22 0.550 15,900 +0 0.00% 8,745
2021-07-23 2021-07-21 0.560 15,900 +0 0.00% 8,904
2021-07-22 2021-07-20 0.560 15,900 +0 0.00% 8,904
2021-07-21 2021-07-19 0.560 15,900 +0 0.00% 8,904
2021-07-20 2021-07-16 0.550 15,900 +0 0.00% 8,745
2021-07-19 2021-07-15 0.550 15,900 +0 0.00% 8,745
2021-07-16 2021-07-14 0.550 15,900 +0 0.00% 8,745
2021-07-15 2021-07-13 0.570 15,900 +0 0.00% 9,063
2021-07-14 2021-07-12 0.570 15,900 +0 0.00% 9,063
2021-07-13 2021-07-09 0.570 15,900 +0 0.00% 9,063
2021-07-12 2021-07-08 0.570 15,900 +0 0.00% 9,063
2021-07-09 2021-07-07 0.590 15,900 +0 0.00% 9,381
2021-07-08 2021-07-06 0.590 15,900 +0 0.00% 9,381
2021-07-07 2021-07-05 0.590 15,900 +0 0.00% 9,381
2021-07-06 2021-07-02 0.550 15,900 +0 0.00% 8,745
2021-07-05 2021-06-30 0.570 15,900 +0 0.00% 9,063
2021-07-02 2021-06-29 0.590 15,900 +0 0.00% 9,381
2021-06-30 2021-06-28 0.560 15,900 +0 0.00% 8,904
2021-06-29 2021-06-25 0.560 15,900 +0 0.00% 8,904
2021-06-28 2021-06-24 0.560 15,900 +0 0.00% 8,904
2021-06-25 2021-06-23 0.560 15,900 +0 0.00% 8,904
2021-06-24 2021-06-22 0.560 15,900 +0 0.00% 8,904
2021-06-23 2021-06-21 0.560 15,900 +0 0.00% 8,904
2021-06-22 2021-06-18 0.560 15,900 +0 0.00% 8,904
2021-06-21 2021-06-17 0.560 15,900 +0 0.00% 8,904
2021-06-18 2021-06-16 0.560 15,900 +0 0.00% 8,904
2021-06-17 2021-06-15 0.590 15,900 +0 0.00% 9,381
2021-06-16 2021-06-11 0.590 15,900 +0 0.00% 9,381
2021-06-15 2021-06-10 0.590 15,900 +0 0.00% 9,381
2021-06-11 2021-06-09 0.600 15,900 +0 0.00% 9,540
2021-06-10 2021-06-08 0.590 15,900 +0 0.00% 9,381
2021-06-09 2021-06-07 0.590 15,900 +0 0.00% 9,381
2021-06-08 2021-06-04 0.580 15,900 +0 0.00% 9,222
2021-06-07 2021-06-03 0.560 15,900 +0 0.00% 8,904
2021-06-04 2021-06-02 0.540 15,900 +0 0.00% 8,586
2021-06-03 2021-06-01 0.495 15,900 +0 0.00% 7,870
2021-06-02 2021-05-31 0.475 15,900 +0 0.00% 7,552
2021-06-01 2021-05-28 0.480 15,900 +0 0.00% 7,632
2021-05-31 2021-05-27 0.485 15,900 +0 0.00% 7,712
2021-05-28 2021-05-26 0.500 15,900 +0 0.00% 7,950
2021-05-27 2021-05-25 0.480 15,900 +0 0.00% 7,632
2021-05-26 2021-05-24 0.480 15,900 +0 0.00% 7,632
2021-05-25 2021-05-21 0.530 15,900 +0 0.00% 8,427
2021-05-24 2021-05-20 0.550 15,900 +0 0.00% 8,745
2021-05-21 2021-05-18 0.530 15,900 +0 0.00% 8,427
2021-05-20 2021-05-17 0.540 15,900 +0 0.00% 8,586
2021-05-18 2021-05-14 0.540 15,900 +0 0.00% 8,586
2021-05-17 2021-05-13 0.540 15,900 +0 0.00% 8,586
2021-05-14 2021-05-12 0.540 15,900 +0 0.00% 8,586
2021-05-13 2021-05-11 0.530 15,900 +0 0.00% 8,427
2021-05-12 2021-05-10 0.530 15,900 +0 0.00% 8,427
2021-05-11 2021-05-07 0.530 15,900 +0 0.00% 8,427
2021-05-10 2021-05-06 0.530 15,900 +0 0.00% 8,427
2021-05-07 2021-05-05 0.530 15,900 +0 0.00% 8,427
2021-05-06 2021-05-04 0.560 15,900 +0 0.00% 8,904
2021-05-05 2021-05-03 0.560 15,900 +0 0.00% 8,904
2021-05-04 2021-04-30 0.560 15,900 +0 0.00% 8,904
2021-05-03 2021-04-29 0.560 15,900 +0 0.00% 8,904
2021-04-30 2021-04-28 0.560 15,900 +0 0.00% 8,904
2021-04-29 2021-04-27 0.540 15,900 +0 0.00% 8,586
2021-04-28 2021-04-26 0.570 15,900 +0 0.00% 9,063
2021-04-27 2021-04-23 0.570 15,900 +0 0.00% 9,063
2021-04-26 2021-04-22 0.600 15,900 +0 0.00% 9,540
2021-04-23 2021-04-21 0.570 15,900 +0 0.00% 9,063
2021-04-22 2021-04-20 0.570 15,900 +0 0.00% 9,063
2021-04-21 2021-04-19 0.570 15,900 +0 0.00% 9,063
2021-04-20 2021-04-16 0.570 15,900 +0 0.00% 9,063
2021-04-19 2021-04-15 0.570 15,900 +0 0.00% 9,063
2021-04-16 2021-04-14 0.590 15,900 +0 0.00% 9,381
2021-04-15 2021-04-13 0.560 15,900 +0 0.00% 8,904
2021-04-14 2021-04-12 0.620 15,900 +0 0.00% 9,858
2021-04-13 2021-04-09 0.600 15,900 +0 0.00% 9,540
2021-04-12 2021-04-08 0.600 15,900 +0 0.00% 9,540
2021-04-09 2021-04-07 0.590 15,900 +0 0.00% 9,381
2021-04-08 2021-04-01 0.590 15,900 +0 0.00% 9,381
2021-04-07 2021-03-31 0.590 15,900 +0 0.00% 9,381
2021-04-01 2021-03-30 0.600 15,900 +0 0.00% 9,540
2021-03-31 2021-03-29 0.600 15,900 +0 0.00% 9,540
2021-03-30 2021-03-26 0.590 15,900 +0 0.00% 9,381
2021-03-29 2021-03-25 0.600 15,900 +0 0.00% 9,540
2021-03-26 2021-03-24 0.590 15,900 +0 0.00% 9,381
2021-03-25 2021-03-23 0.610 15,900 +0 0.00% 9,699
2021-03-24 2021-03-22 0.610 15,900 +0 0.00% 9,699
2021-03-23 2021-03-19 0.560 15,900 +0 0.00% 8,904
2021-03-22 2021-03-18 0.570 15,900 +0 0.00% 9,063
2021-03-19 2021-03-17 0.570 15,900 +0 0.00% 9,063
2021-03-18 2021-03-16 0.570 15,900 +0 0.00% 9,063
2021-03-17 2021-03-15 0.560 15,900 +0 0.00% 8,904
2021-03-16 2021-03-12 0.570 15,900 +0 0.00% 9,063
2021-03-15 2021-03-11 0.570 15,900 +0 0.00% 9,063
2021-03-12 2021-03-10 0.570 15,900 +0 0.00% 9,063
2021-03-11 2021-03-09 0.580 15,900 +0 0.00% 9,222
2021-03-10 2021-03-08 0.580 15,900 +0 0.00% 9,222
2021-03-09 2021-03-05 0.580 15,900 +0 0.00% 9,222
2021-03-08 2021-03-04 0.580 15,900 +0 0.00% 9,222
2021-03-05 2021-03-03 0.590 15,900 +0 0.00% 9,381
2021-03-04 2021-03-02 0.580 15,900 +0 0.00% 9,222
2021-03-03 2021-03-01 0.580 15,900 +0 0.00% 9,222
2021-03-02 2021-02-26 0.580 15,900 +0 0.00% 9,222
2021-03-01 2021-02-25 0.580 15,900 +0 0.00% 9,222
2021-02-26 2021-02-24 0.590 15,900 +0 0.00% 9,381
2021-02-25 2021-02-23 0.590 15,900 +0 0.00% 9,381
2021-02-24 2021-02-22 0.580 15,900 +0 0.00% 9,222
2021-02-23 2021-02-19 0.580 15,900 +0 0.00% 9,222
2021-02-22 2021-02-18 0.580 15,900 +0 0.00% 9,222
2021-02-19 2021-02-17 0.580 15,900 +0 0.00% 9,222
2021-02-18 2021-02-16 0.570 15,900 +0 0.00% 9,063
2021-02-17 2021-02-11 0.590 15,900 +0 0.00% 9,381
2021-02-16 2021-02-09 0.560 15,900 +0 0.00% 8,904
2021-02-10 2021-02-08 0.560 15,900 +0 0.00% 8,904
2021-02-09 2021-02-05 0.560 15,900 +0 0.00% 8,904
2021-02-08 2021-02-04 0.560 15,900 +0 0.00% 8,904
2021-02-05 2021-02-03 0.570 15,900 +0 0.00% 9,063
2021-02-04 2021-02-02 0.560 15,900 +0 0.00% 8,904
2021-02-03 2021-02-01 0.580 15,900 +0 0.00% 9,222
2021-02-02 2021-01-29 0.580 15,900 +0 0.00% 9,222
2021-02-01 2021-01-28 0.570 15,900 +0 0.00% 9,063
2021-01-29 2021-01-27 0.570 15,900 +0 0.00% 9,063
2021-01-28 2021-01-26 0.570 15,900 +0 0.00% 9,063
2021-01-27 2021-01-25 0.550 15,900 +0 0.00% 8,745
2021-01-26 2021-01-22 0.550 15,900 +0 0.00% 8,745
2021-01-25 2021-01-21 0.570 15,900 +0 0.00% 9,063
2021-01-22 2021-01-20 0.550 15,900 +0 0.00% 8,745
2021-01-21 2021-01-19 0.580 15,900 +0 0.00% 9,222
2021-01-20 2021-01-18 0.570 15,900 +0 0.00% 9,063
2021-01-19 2021-01-15 0.550 15,900 +0 0.00% 8,745
2021-01-18 2021-01-14 0.570 15,900 +0 0.00% 9,063
2021-01-15 2021-01-13 0.560 15,900 +0 0.00% 8,904
2021-01-14 2021-01-12 0.570 15,900 +0 0.00% 9,063
2021-01-13 2021-01-11 0.560 15,900 +0 0.00% 8,904
2021-01-12 2021-01-08 0.630 15,900 +0 0.00% 10,017
2021-01-11 2021-01-07 0.600 15,900 +0 0.00% 9,540
2021-01-08 2021-01-06 0.590 15,900 +0 0.00% 9,381
2021-01-07 2021-01-05 0.590 15,900 +0 0.00% 9,381
2021-01-06 2021-01-04 0.580 15,900 +0 0.00% 9,222
2021-01-05 2020-12-31 0.590 15,900 +0 0.00% 9,381
2021-01-04 2020-12-29 0.590 15,900 +0 0.00% 9,381
2020-12-30 2020-12-28 0.600 15,900 +0 0.00% 9,540
2020-12-29 2020-12-24 0.600 15,900 +0 0.00% 9,540
2020-12-28 2020-12-22 0.600 15,900 +0 0.00% 9,540
2020-12-23 2020-12-21 0.600 15,900 +0 0.00% 9,540
2020-12-22 2020-12-18 0.600 15,900 +0 0.00% 9,540
2020-12-21 2020-12-17 0.590 15,900 +0 0.00% 9,381
2020-12-18 2020-12-16 0.600 15,900 +0 0.00% 9,540
2020-12-17 2020-12-15 0.600 15,900 +0 0.00% 9,540
2020-12-16 2020-12-14 0.600 15,900 +0 0.00% 9,540
2020-12-15 2020-12-11 0.600 15,900 +0 0.00% 9,540
2020-12-14 2020-12-10 0.600 15,900 +0 0.00% 9,540
2020-12-11 2020-12-09 0.600 15,900 +0 0.00% 9,540
2020-12-10 2020-12-08 0.590 15,900 +0 0.00% 9,381
2020-12-09 2020-12-07 0.570 15,900 +0 0.00% 9,063
2020-12-08 2020-12-04 0.580 15,900 +0 0.00% 9,222
2020-12-07 2020-12-03 0.580 15,900 +0 0.00% 9,222
2020-12-04 2020-12-02 0.580 15,900 +0 0.00% 9,222
2020-12-03 2020-12-01 0.580 15,900 +0 0.00% 9,222
2020-12-02 2020-11-30 0.580 15,900 +0 0.00% 9,222
2020-12-01 2020-11-27 0.580 15,900 +0 0.00% 9,222
2020-11-30 2020-11-26 0.580 15,900 +0 0.00% 9,222
2020-11-27 2020-11-25 0.580 15,900 +0 0.00% 9,222
2020-11-26 2020-11-24 0.570 15,900 +0 0.00% 9,063
2020-11-25 2020-11-23 0.580 15,900 +0 0.00% 9,222
2020-11-24 2020-11-20 0.600 15,900 +0 0.00% 9,540
2020-11-23 2020-11-19 0.600 15,900 +0 0.00% 9,540
2020-11-20 2020-11-18 0.600 15,900 +0 0.00% 9,540
2020-11-19 2020-11-17 0.550 15,900 +0 0.00% 8,745
2020-11-18 2020-11-16 0.560 15,900 +0 0.00% 8,904
2020-11-17 2020-11-13 0.560 15,900 +0 0.00% 8,904
2020-11-16 2020-11-12 0.560 15,900 +0 0.00% 8,904
2020-11-13 2020-11-11 0.560 15,900 +0 0.00% 8,904
2020-11-12 2020-11-10 0.560 15,900 +0 0.00% 8,904
2020-11-11 2020-11-09 0.560 15,900 +0 0.00% 8,904
2020-11-10 2020-11-06 0.560 15,900 +0 0.00% 8,904
2020-11-09 2020-11-05 0.600 15,900 +0 0.00% 9,540
2020-11-06 2020-11-04 0.550 15,900 +0 0.00% 8,745
2020-11-05 2020-11-03 0.560 15,900 +0 0.00% 8,904
2020-11-04 2020-11-02 0.540 15,900 +0 0.00% 8,586
2020-11-03 2020-10-30 0.550 15,900 +0 0.00% 8,745
2020-11-02 2020-10-29 0.550 15,900 +0 0.00% 8,745
2020-10-30 2020-10-28 0.540 15,900 +0 0.00% 8,586
2020-10-29 2020-10-27 0.540 15,900 +0 0.00% 8,586
2020-10-28 2020-10-23 0.540 15,900 +0 0.00% 8,586
2020-10-27 2020-10-22 0.550 15,900 +0 0.00% 8,745
2020-10-23 2020-10-21 0.550 15,900 +0 0.00% 8,745
2020-10-22 2020-10-20 0.560 15,900 +0 0.00% 8,904
2020-10-21 2020-10-19 0.560 15,900 +0 0.00% 8,904
2020-10-20 2020-10-16 0.560 15,900 +0 0.00% 8,904
2020-10-19 2020-10-15 0.560 15,900 +0 0.00% 8,904
2020-10-16 2020-10-14 0.560 15,900 +0 0.00% 8,904
2020-10-15 2020-10-12 0.570 15,900 +0 0.00% 9,063
2020-10-14 2020-10-09 0.570 15,900 +0 0.00% 9,063
2020-10-12 2020-10-08 0.570 15,900 +0 0.00% 9,063
2020-10-09 2020-10-07 0.550 15,900 +0 0.00% 8,745
2020-10-08 2020-10-06 0.550 15,900 +0 0.00% 8,745
2020-10-07 2020-10-05 0.550 15,900 +0 0.00% 8,745
2020-10-06 2020-09-30 0.560 15,900 +0 0.00% 8,904
2020-10-05 2020-09-29 0.600 15,900 +0 0.00% 9,540
2020-09-30 2020-09-28 0.600 15,900 +0 0.00% 9,540
2020-09-29 2020-09-25 0.600 15,900 +0 0.00% 9,540
2020-09-28 2020-09-24 0.600 15,900 +0 0.00% 9,540
2020-09-25 2020-09-23 0.600 15,900 +0 0.00% 9,540
2020-09-24 2020-09-22 0.600 15,900 +0 0.00% 9,540
2020-09-23 2020-09-21 0.600 15,900 +0 0.00% 9,540
2020-09-22 2020-09-18 0.600 15,900 +0 0.00% 9,540
2020-09-21 2020-09-17 0.590 15,900 +0 0.00% 9,381
2020-09-18 2020-09-16 0.600 15,900 +0 0.00% 9,540
2020-09-17 2020-09-15 0.590 15,900 +0 0.00% 9,381
2020-09-16 2020-09-14 0.600 15,900 +0 0.00% 9,540
2020-09-15 2020-09-11 0.580 15,900 +0 0.00% 9,222
2020-09-14 2020-09-10 0.600 15,900 +0 0.00% 9,540
2020-09-11 2020-09-09 0.600 15,900 +0 0.00% 9,540
2020-09-10 2020-09-08 0.610 15,900 +0 0.00% 9,699
2020-09-09 2020-09-07 0.600 15,900 +0 0.00% 9,540
2020-09-08 2020-09-04 0.570 15,900 +0 0.00% 9,063
2020-09-07 2020-09-03 0.580 15,900 +0 0.00% 9,222
2020-09-04 2020-09-02 0.580 15,900 +0 0.00% 9,222
2020-09-03 2020-09-01 0.580 15,900 +0 0.00% 9,222
2020-09-02 2020-08-31 0.590 15,900 +0 0.00% 9,381
2020-09-01 2020-08-28 0.590 15,900 +0 0.00% 9,381
2020-08-31 2020-08-27 0.600 15,900 +0 0.00% 9,540
2020-08-28 2020-08-26 0.600 15,900 +0 0.00% 9,540
2020-08-27 2020-08-25 0.590 15,900 +0 0.00% 9,381
2020-08-26 2020-08-24 0.590 15,900 +0 0.00% 9,381
2020-08-25 2020-08-21 0.600 15,900 +0 0.00% 9,540
2020-08-24 2020-08-20 0.600 15,900 +0 0.00% 9,540
2020-08-21 2020-08-19 0.590 15,900 +0 0.00% 9,381
2020-08-20 2020-08-18 0.590 15,900 +0 0.00% 9,381
2020-08-19 2020-08-17 0.580 15,900 +0 0.00% 9,222
2020-08-18 2020-08-14 0.600 15,900 +0 0.00% 9,540
2020-08-17 2020-08-13 0.550 15,900 +0 0.00% 8,745
2020-08-14 2020-08-12 0.550 15,900 +0 0.00% 8,745
2020-08-13 2020-08-11 0.560 15,900 +0 0.00% 8,904
2020-08-12 2020-08-10 0.570 15,900 +0 0.00% 9,063
2020-08-11 2020-08-07 0.560 15,900 +0 0.00% 8,904
2020-08-10 2020-08-06 0.570 15,900 +0 0.00% 9,063
2020-08-07 2020-08-05 0.560 15,900 +0 0.00% 8,904
2020-08-06 2020-08-04 0.560 15,900 +0 0.00% 8,904
2020-08-05 2020-08-03 0.560 15,900 +0 0.00% 8,904
2020-08-04 2020-07-31 0.560 15,900 +0 0.00% 8,904
2020-08-03 2020-07-30 0.570 15,900 +0 0.00% 9,063
2020-07-31 2020-07-29 0.580 15,900 +0 0.00% 9,222
2020-07-30 2020-07-28 0.600 15,900 +0 0.00% 9,540
2020-07-29 2020-07-27 0.590 15,900 +0 0.00% 9,381
2020-07-28 2020-07-24 0.590 15,900 +0 0.00% 9,381
2020-07-27 2020-07-23 0.590 15,900 +0 0.00% 9,381
2020-07-24 2020-07-22 0.590 15,900 +0 0.00% 9,381
2020-07-23 2020-07-21 0.600 15,900 +0 0.00% 9,540
2020-07-22 2020-07-20 0.590 15,900 +0 0.00% 9,381
2020-07-21 2020-07-17 0.580 15,900 +0 0.00% 9,222
2020-07-20 2020-07-16 0.610 15,900 +0 0.00% 9,699
2020-07-17 2020-07-15 0.610 15,900 +0 0.00% 9,699
2020-07-16 2020-07-14 0.570 15,900 +0 0.00% 9,063
2020-07-15 2020-07-13 0.590 15,900 +0 0.00% 9,381
2020-07-14 2020-07-10 0.590 15,900 +0 0.00% 9,381
2020-07-13 2020-07-09 0.580 15,900 +0 0.00% 9,222
2020-07-10 2020-07-08 0.590 15,900 +0 0.00% 9,381
2020-07-09 2020-07-07 0.590 15,900 +0 0.00% 9,381
2020-07-08 2020-07-06 0.600 15,900 +0 0.00% 9,540
2020-07-07 2020-07-03 0.600 15,900 +0 0.00% 9,540
2020-07-06 2020-07-02 0.590 15,900 +0 0.00% 9,381
2020-07-03 2020-06-30 0.620 15,900 +0 0.00% 9,858
2020-07-02 2020-06-29 0.590 15,900 +0 0.00% 9,381
2020-06-30 2020-06-26 0.590 15,900 +0 0.00% 9,381
2020-06-29 2020-06-24 0.590 15,900 +0 0.00% 9,381
2020-06-26 2020-06-23 0.620 15,900 +0 0.00% 9,858
2020-06-24 2020-06-22 0.620 15,900 +0 0.00% 9,858
2020-06-23 2020-06-19 0.600 15,900 +0 0.00% 9,540
2020-06-22 2020-06-18 0.580 15,900 +0 0.00% 9,222
2020-06-19 2020-06-17 0.600 15,900 +0 0.00% 9,540
2020-06-18 2020-06-16 0.600 15,900 +0 0.00% 9,540
2020-06-17 2020-06-15 0.610 15,900 +0 0.00% 9,699
2020-06-16 2020-06-12 0.610 15,900 +0 0.00% 9,699
2020-06-15 2020-06-11 0.610 15,900 +0 0.00% 9,699
2020-06-12 2020-06-10 0.610 15,900 +0 0.00% 9,699
2020-06-11 2020-06-09 0.610 15,900 +0 0.00% 9,699
2020-06-10 2020-06-08 0.620 15,900 +0 0.00% 9,858
2020-06-09 2020-06-05 0.610 15,900 +0 0.00% 9,699
2020-06-08 2020-06-04 0.600 15,900 +0 0.00% 9,540
2020-06-05 2020-06-03 0.600 15,900 +0 0.00% 9,540
2020-06-04 2020-06-02 0.600 15,900 +0 0.00% 9,540
2020-06-03 2020-06-01 0.620 15,900 +0 0.00% 9,858
2020-06-02 2020-05-29 0.590 15,900 +0 0.00% 9,381
2020-06-01 2020-05-28 0.600 15,900 +0 0.00% 9,540
2020-05-29 2020-05-27 0.600 15,900 +0 0.00% 9,540
2020-05-28 2020-05-26 0.600 15,900 +0 0.00% 9,540
2020-05-27 2020-05-25 0.590 15,900 +0 0.00% 9,381
2020-05-26 2020-05-22 0.580 15,900 +0 0.00% 9,222
2020-05-25 2020-05-21 0.580 15,900 +0 0.00% 9,222
2020-05-22 2020-05-20 0.580 15,900 +0 0.00% 9,222
2020-05-21 2020-05-19 0.580 15,900 +0 0.00% 9,222
2020-05-20 2020-05-18 0.580 15,900 +0 0.00% 9,222
2020-05-19 2020-05-15 0.580 15,900 +0 0.00% 9,222
2020-05-18 2020-05-14 0.600 15,900 +0 0.00% 9,540
2020-05-15 2020-05-13 0.610 15,900 +0 0.00% 9,699
2020-05-14 2020-05-12 0.620 15,900 +0 0.00% 9,858
2020-05-13 2020-05-11 0.590 15,900 +0 0.00% 9,381
2020-05-12 2020-05-08 0.590 15,900 +0 0.00% 9,381
2020-05-11 2020-05-07 0.590 15,900 +0 0.00% 9,381
2020-05-08 2020-05-06 0.600 15,900 +0 0.00% 9,540
2020-05-07 2020-05-05 0.600 15,900 +0 0.00% 9,540
2020-05-06 2020-05-04 0.600 15,900 +0 0.00% 9,540
2020-05-05 2020-04-29 0.600 15,900 +0 0.00% 9,540
2020-05-04 2020-04-28 0.570 15,900 +0 0.00% 9,063
2020-04-29 2020-04-27 0.560 15,900 +0 0.00% 8,904
2020-04-28 2020-04-24 0.560 15,900 +0 0.00% 8,904
2020-04-27 2020-04-23 0.530 15,900 +0 0.00% 8,427
2020-04-24 2020-04-22 0.530 15,900 +0 0.00% 8,427
2020-04-23 2020-04-21 0.530 15,900 +0 0.00% 8,427
2020-04-22 2020-04-20 0.540 15,900 +0 0.00% 8,586
2020-04-21 2020-04-17 0.540 15,900 +0 0.00% 8,586
2020-04-20 2020-04-16 0.560 15,900 +0 0.00% 8,904
2020-04-17 2020-04-15 0.560 15,900 +0 0.00% 8,904
2020-04-16 2020-04-14 0.560 15,900 +0 0.00% 8,904
2020-04-15 2020-04-09 0.560 15,900 +0 0.00% 8,904
2020-04-14 2020-04-08 0.550 15,900 +0 0.00% 8,745
2020-04-09 2020-04-07 0.540 15,900 +0 0.00% 8,586
2020-04-08 2020-04-06 0.550 15,900 +0 0.00% 8,745
2020-04-07 2020-04-03 0.550 15,900 +0 0.00% 8,745
2020-04-06 2020-04-02 0.550 15,900 +0 0.00% 8,745
2020-04-03 2020-04-01 0.550 15,900 +0 0.00% 8,745
2020-04-02 2020-03-31 0.550 15,900 +0 0.00% 8,745
2020-04-01 2020-03-30 0.485 15,900 +0 0.00% 7,712
2020-03-31 2020-03-27 0.485 15,900 +0 0.00% 7,712
2020-03-30 2020-03-26 0.480 15,900 +0 0.00% 7,632
2020-03-27 2020-03-25 0.480 15,900 +0 0.00% 7,632
2020-03-26 2020-03-24 0.480 15,900 +0 0.00% 7,632
2020-03-25 2020-03-23 0.480 15,900 +0 0.00% 7,632
2020-03-24 2020-03-20 0.480 15,900 +0 0.00% 7,632
2020-03-23 2020-03-19 0.475 15,900 +0 0.00% 7,552
2020-03-20 2020-03-18 0.480 15,900 +0 0.00% 7,632
2020-03-19 2020-03-17 0.500 15,900 +0 0.00% 7,950
2020-03-18 2020-03-16 0.500 15,900 +0 0.00% 7,950
2020-03-17 2020-03-13 0.510 15,900 +0 0.00% 8,109
2020-03-16 2020-03-12 0.580 15,900 +0 0.00% 9,222
2020-03-13 2020-03-11 0.620 15,900 +0 0.00% 9,858
2020-03-12 2020-03-10 0.610 15,900 +0 0.00% 9,699
2020-03-11 2020-03-09 0.620 15,900 +0 0.00% 9,858
2020-03-10 2020-03-06 0.630 15,900 +0 0.00% 10,017
2020-03-09 2020-03-05 0.640 15,900 +0 0.00% 10,176
2020-03-06 2020-03-04 0.620 15,900 +0 0.00% 9,858
2020-03-05 2020-03-03 0.620 15,900 +0 0.00% 9,858
2020-03-04 2020-03-02 0.630 15,900 +0 0.00% 10,017
2020-03-03 2020-02-28 0.620 15,900 +0 0.00% 9,858
2020-03-02 2020-02-27 0.620 15,900 +0 0.00% 9,858
2020-02-28 2020-02-26 0.630 15,900 +0 0.00% 10,017
2020-02-27 2020-02-25 0.620 15,900 +0 0.00% 9,858
2020-02-26 2020-02-24 0.620 15,900 +0 0.00% 9,858
2020-02-25 2020-02-21 0.630 15,900 +0 0.00% 10,017
2020-02-24 2020-02-20 0.630 15,900 +0 0.00% 10,017
2020-02-21 2020-02-19 0.630 15,900 +0 0.00% 10,017
2020-02-20 2020-02-18 0.620 15,900 +0 0.00% 9,858
2020-02-19 2020-02-17 0.620 15,900 +0 0.00% 9,858
2020-02-18 2020-02-14 0.620 15,900 +0 0.00% 9,858
2020-02-17 2020-02-13 0.630 15,900 +0 0.00% 10,017
2020-02-14 2020-02-12 0.620 15,900 +0 0.00% 9,858
2020-02-13 2020-02-11 0.620 15,900 +0 0.00% 9,858
2020-02-12 2020-02-10 0.620 15,900 +0 0.00% 9,858
2020-02-11 2020-02-07 0.620 15,900 +0 0.00% 9,858
2020-02-10 2020-02-06 0.620 15,900 +0 0.00% 9,858
2020-02-07 2020-02-05 0.620 15,900 +0 0.00% 9,858
2020-02-06 2020-02-04 0.620 15,900 +0 0.00% 9,858
2020-02-05 2020-02-03 0.620 15,900 +0 0.00% 9,858
2020-02-04 2020-01-31 0.620 15,900 +0 0.00% 9,858
2020-02-03 2020-01-30 0.640 15,900 +0 0.00% 10,176
2020-01-31 2020-01-29 0.650 15,900 +0 0.00% 10,335
2020-01-30 2020-01-24 0.610 15,900 +0 0.00% 9,699
2020-01-29 2020-01-22 0.620 15,900 +0 0.00% 9,858
2020-01-23 2020-01-21 0.630 15,900 +0 0.00% 10,017
2020-01-22 2020-01-20 0.630 15,900 +0 0.00% 10,017
2020-01-21 2020-01-17 0.610 15,900 +0 0.00% 9,699
2020-01-20 2020-01-16 0.620 15,900 +0 0.00% 9,858
2020-01-17 2020-01-15 0.620 15,900 +0 0.00% 9,858
2020-01-16 2020-01-14 0.630 15,900 +0 0.00% 10,017
2020-01-15 2020-01-13 0.610 15,900 +0 0.00% 9,699
2020-01-14 2020-01-10 0.610 15,900 +0 0.00% 9,699
2020-01-13 2020-01-09 0.620 15,900 +0 0.00% 9,858
2020-01-10 2020-01-08 0.610 15,900 +0 0.00% 9,699
2020-01-09 2020-01-07 0.630 15,900 +0 0.00% 10,017
2020-01-08 2020-01-06 0.610 15,900 +0 0.00% 9,699
2020-01-07 2020-01-03 0.610 15,900 +0 0.00% 9,699
2020-01-06 2020-01-02 0.610 15,900 +0 0.00% 9,699
2020-01-03 2019-12-31 0.610 15,900 +0 0.00% 9,699
2020-01-02 2019-12-27 0.620 15,900 +0 0.00% 9,858
2019-12-30 2019-12-24 0.620 15,900 +0 0.00% 9,858
2019-12-27 2019-12-20 0.600 15,900 +0 0.00% 9,540
2019-12-23 2019-12-19 0.610 15,900 +0 0.00% 9,699
2019-12-20 2019-12-18 0.600 15,900 +0 0.00% 9,540
2019-12-19 2019-12-17 0.590 15,900 +0 0.00% 9,381
2019-12-18 2019-12-16 0.600 15,900 +0 0.00% 9,540
2019-12-17 2019-12-13 0.600 15,900 +0 0.00% 9,540
2019-12-16 2019-12-12 0.610 15,900 +0 0.00% 9,699
2019-12-13 2019-12-11 0.620 15,900 +0 0.00% 9,858
2019-12-12 2019-12-10 0.620 15,900 +0 0.00% 9,858
2019-12-11 2019-12-09 0.600 15,900 +0 0.00% 9,540
2019-12-10 2019-12-06 0.620 15,900 +0 0.00% 9,858
2019-12-09 2019-12-05 0.610 15,900 +0 0.00% 9,699
2019-12-06 2019-12-04 0.610 15,900 +0 0.00% 9,699
2019-12-05 2019-12-03 0.620 15,900 +0 0.00% 9,858
2019-12-04 2019-12-02 0.620 15,900 +0 0.00% 9,858
2019-12-03 2019-11-29 0.610 15,900 +0 0.00% 9,699
2019-12-02 2019-11-28 0.620 15,900 +0 0.00% 9,858
2019-11-29 2019-11-27 0.620 15,900 +0 0.00% 9,858
2019-11-28 2019-11-26 0.610 15,900 +0 0.00% 9,699
2019-11-27 2019-11-25 0.630 15,900 +0 0.00% 10,017
2019-11-26 2019-11-22 0.620 15,900 +0 0.00% 9,858
2019-11-25 2019-11-21 0.600 15,900 +0 0.00% 9,540
2019-11-22 2019-11-20 0.610 15,900 +0 0.00% 9,699
2019-11-21 2019-11-19 0.590 15,900 +0 0.00% 9,381
2019-11-20 2019-11-18 0.590 15,900 +0 0.00% 9,381
2019-11-19 2019-11-15 0.580 15,900 +0 0.00% 9,222
2019-11-18 2019-11-14 0.580 15,900 +0 0.00% 9,222
2019-11-15 2019-11-13 0.580 15,900 +0 0.00% 9,222
2019-11-14 2019-11-12 0.600 15,900 +0 0.00% 9,540
2019-11-13 2019-11-11 0.610 15,900 +0 0.00% 9,699
2019-11-12 2019-11-08 0.600 15,900 +0 0.00% 9,540
2019-11-11 2019-11-07 0.600 15,900 +0 0.00% 9,540
2019-11-08 2019-11-06 0.610 15,900 +0 0.00% 9,699
2019-11-07 2019-11-05 0.610 15,900 +0 0.00% 9,699
2019-11-06 2019-11-04 0.600 15,900 +0 0.00% 9,540
2019-11-05 2019-11-01 0.580 15,900 +0 0.00% 9,222
2019-11-04 2019-10-31 0.590 15,900 +0 0.00% 9,381
2019-11-01 2019-10-30 0.590 15,900 +0 0.00% 9,381
2019-10-31 2019-10-29 0.590 15,900 +0 0.00% 9,381
2019-10-30 2019-10-28 0.590 15,900 +0 0.00% 9,381
2019-10-29 2019-10-25 0.580 15,900 +0 0.00% 9,222
2019-10-28 2019-10-24 0.580 15,900 +0 0.00% 9,222
2019-10-25 2019-10-23 0.610 15,900 +0 0.00% 9,699
2019-10-24 2019-10-22 0.610 15,900 +0 0.00% 9,699
2019-10-23 2019-10-21 0.590 15,900 +0 0.00% 9,381
2019-10-22 2019-10-18 0.590 15,900 +0 0.00% 9,381
2019-10-21 2019-10-17 0.590 15,900 +0 0.00% 9,381
2019-10-18 2019-10-16 0.610 15,900 +0 0.00% 9,699
2019-10-17 2019-10-15 0.610 15,900 +0 0.00% 9,699
2019-10-16 2019-10-14 0.590 15,900 +0 0.00% 9,381
2019-10-15 2019-10-11 0.590 15,900 +0 0.00% 9,381
2019-10-14 2019-10-10 0.580 15,900 +0 0.00% 9,222
2019-10-11 2019-10-09 0.580 15,900 +0 0.00% 9,222
2019-10-10 2019-10-08 0.590 15,900 +0 0.00% 9,381
2019-10-09 2019-10-04 0.580 15,900 +0 0.00% 9,222
2019-10-08 2019-10-03 0.580 15,900 +0 0.00% 9,222
2019-10-04 2019-10-02 0.600 15,900 +0 0.00% 9,540
2019-10-03 2019-09-30 0.600 15,900 +0 0.00% 9,540
2019-10-02 2019-09-27 0.610 15,900 +0 0.00% 9,699
2019-09-30 2019-09-26 0.610 15,900 +0 0.00% 9,699
2019-09-27 2019-09-25 0.610 15,900 +0 0.00% 9,699
2019-09-26 2019-09-24 0.620 15,900 +0 0.00% 9,858
2019-09-25 2019-09-23 0.610 15,900 +0 0.00% 9,699
2019-09-24 2019-09-20 0.610 15,900 +0 0.00% 9,699
2019-09-23 2019-09-19 0.610 15,900 +0 0.00% 9,699
2019-09-20 2019-09-18 0.620 15,900 +0 0.00% 9,858
2019-09-19 2019-09-17 0.620 15,900 +0 0.00% 9,858
2019-09-18 2019-09-16 0.600 15,900 +0 0.00% 9,540
2019-09-17 2019-09-13 0.590 15,900 +0 0.00% 9,381
2019-09-16 2019-09-12 0.600 15,900 +0 0.00% 9,540
2019-09-13 2019-09-11 0.590 15,900 +0 0.00% 9,381
2019-09-12 2019-09-10 0.600 15,900 +0 0.00% 9,540
2019-09-11 2019-09-09 0.610 15,900 +0 0.00% 9,699
2019-09-10 2019-09-06 0.600 15,900 +0 0.00% 9,540
2019-09-09 2019-09-05 0.600 15,900 +0 0.00% 9,540
2019-09-06 2019-09-04 0.600 15,900 +0 0.00% 9,540
2019-09-05 2019-09-03 0.580 15,900 +0 0.00% 9,222
2019-09-04 2019-09-02 0.590 15,900 +0 0.00% 9,381
2019-09-03 2019-08-30 0.590 15,900 +0 0.00% 9,381
2019-09-02 2019-08-29 0.570 15,900 +0 0.00% 9,063
2019-08-30 2019-08-28 0.570 15,900 +0 0.00% 9,063
2019-08-29 2019-08-27 0.570 15,900 +0 0.00% 9,063
2019-08-28 2019-08-26 0.560 15,900 +0 0.00% 8,904
2019-08-27 2019-08-23 0.550 15,900 +0 0.00% 8,745
2019-08-26 2019-08-22 0.560 15,900 +0 0.00% 8,904
2019-08-23 2019-08-21 0.570 15,900 +0 0.00% 9,063
2019-08-22 2019-08-20 0.580 15,900 +0 0.00% 9,222
2019-08-21 2019-08-19 0.560 15,900 +0 0.00% 8,904
2019-08-20 2019-08-16 0.560 15,900 +0 0.00% 8,904
2019-08-19 2019-08-15 0.560 15,900 +0 0.00% 8,904
2019-08-16 2019-08-14 0.550 15,900 +0 0.00% 8,745
2019-08-15 2019-08-13 0.550 15,900 +0 0.00% 8,745
2019-08-14 2019-08-12 0.560 15,900 +0 0.00% 8,904
2019-08-13 2019-08-09 0.560 15,900 +0 0.00% 8,904
2019-08-12 2019-08-08 0.580 15,900 +0 0.00% 9,222
2019-08-09 2019-08-07 0.580 15,900 +0 0.00% 9,222
2019-08-08 2019-08-06 0.560 15,900 +0 0.00% 8,904
2019-08-07 2019-08-05 0.580 15,900 +0 0.00% 9,222
2019-08-06 2019-08-02 0.560 15,900 +0 0.00% 8,904
2019-08-05 2019-08-01 0.570 15,900 +0 0.00% 9,063
2019-08-02 2019-07-31 0.560 15,900 +0 0.00% 8,904
2019-08-01 2019-07-30 0.550 15,900 +0 0.00% 8,745
2019-07-31 2019-07-29 0.550 15,900 +0 0.00% 8,745
2019-07-30 2019-07-26 0.560 15,900 +0 0.00% 8,904
2019-07-29 2019-07-25 0.560 15,900 +0 0.00% 8,904
2019-07-26 2019-07-24 0.550 15,900 +0 0.00% 8,745
2019-07-25 2019-07-23 0.550 15,900 +0 0.00% 8,745
2019-07-24 2019-07-22 0.560 15,900 +0 0.00% 8,904
2019-07-23 2019-07-19 0.550 15,900 +0 0.00% 8,745
2019-07-22 2019-07-18 0.570 15,900 +0 0.00% 9,063
2019-07-19 2019-07-17 0.570 15,900 +0 0.00% 9,063
2019-07-18 2019-07-16 0.550 15,900 +0 0.00% 8,745
2019-07-17 2019-07-15 0.550 15,900 +0 0.00% 8,745
2019-07-16 2019-07-12 0.550 15,900 +0 0.00% 8,745
2019-07-15 2019-07-11 0.570 15,900 +0 0.00% 9,063
2019-07-12 2019-07-10 0.550 15,900 +0 0.00% 8,745
2019-07-11 2019-07-09 0.550 15,900 +0 0.00% 8,745
2019-07-10 2019-07-08 0.570 15,900 +0 0.00% 9,063
2019-07-09 2019-07-05 0.570 15,900 +0 0.00% 9,063
2019-07-08 2019-07-04 0.550 15,900 +0 0.00% 8,745
2019-07-05 2019-07-03 0.550 15,900 +0 0.00% 8,745
2019-07-04 2019-07-02 0.570 15,900 +0 0.00% 9,063
2019-07-03 2019-06-28 0.540 15,900 +0 0.00% 8,586
2019-07-02 2019-06-27 0.540 15,900 +0 0.00% 8,586
2019-06-28 2019-06-26 0.540 15,900 -30,000 0.00% 8,586
2019-06-27 2019-06-25 0.540 45,900 +30,000 0.00% 24,786
2018-02-23 2018-02-21 0.410 15,900 -30,000 0.00% 6,519
2016-02-04 2016-02-02 0.250 45,900 +20,000 0.00% 11,475
2016-01-04 2015-12-29 0.841 25,900 +10,495 0.00% 21,773
2014-07-10 2014-07-08 0.891 15,405 -297 0.00% 13,727
2012-03-14 2012-03-12 1.345 15,702 -1,487 0.00% 21,120
2011-12-16 2011-12-14 1.412 17,189 -326,589 0.01% 24,276
2011-12-02 2011-11-30 0.416 343,778 +326,589 0.12% 143,128
2011-12-01 2011-11-29 0.559 17,189 -31,401 0.01% 9,610
2011-11-03 2011-11-01 0.547 48,590 -4,203 0.01% 26,588
2011-04-08 2011-04-06 2.736 52,793 -16,814 0.01% 144,439
2011-04-06 2011-04-01 2.569 69,607 +16,814 0.01% 178,849
2010-09-16 2010-09-14 3.212 52,793 -25,220 0.01% 169,559
2010-07-30 2010-07-28 2.498 78,013 -1,682 0.01% 194,880
2010-07-20 2010-07-16 2.629 79,695 -16,813 0.01% 209,509
2010-05-05 2010-05-03 3.509 96,508 +16,813 0.01% 338,661
2010-04-20 2010-04-16 3.807 79,695 +8,407 0.01% 303,362
2010-04-13 2010-04-09 4.044 71,288 -8,407 0.01% 288,320
2010-04-12 2010-04-08 4.044 79,695 +8,407 0.01% 322,322
2010-03-10 2010-03-08 3.866 71,288 -8,407 0.01% 275,600
2010-03-04 2010-03-02 3.450 79,695 +8,407 0.01% 274,922
2010-02-24 2010-02-22 3.390 71,288 +2,522 0.01% 241,680
2010-01-14 2010-01-12 3.450 68,766 +8,407 0.01% 237,220
2009-12-02 2009-11-30 3.747 60,359 -16,814 0.01% 226,169
2009-11-24 2009-11-20 3.985 77,173 +8,407 0.01% 307,532
2009-11-23 2009-11-19 4.223 68,766 +8,407 0.01% 290,390
2009-11-09 2009-11-05 4.342 60,359 +1,681 0.01% 262,069
2009-09-07 2009-09-03 3.688 58,678 -8,407 0.01% 216,380
2009-09-03 2009-09-01 3.807 67,085 +8,407 0.01% 255,361
2009-07-06 2009-07-02 4.461 58,678 +8,407 0.01% 261,750
2009-06-26 2009-06-24 5.056 50,271 -8,407 0.01% 254,148
2009-06-25 2009-06-23 4.937 58,678 +16,813 0.01% 289,670
2009-06-15 2009-06-11 6.067 41,865 +8,407 0.01% 253,981
2009-06-11 2009-06-09 6.067 33,458 -8,407 0.01% 202,979
2009-06-09 2009-06-05 6.305 41,865 +12,610 0.01% 263,941
2009-06-03 2009-06-01 5.531 29,255 -16,813 0.01% 161,820
2009-06-02 2009-05-29 5.650 46,068 -841 0.01% 260,299
2009-06-01 2009-05-27 5.650 46,909 +16,813 0.01% 265,051
2009-05-29 2009-05-26 5.412 30,096 +4,204 0.01% 162,892
2009-05-13 2009-05-11 4.996 25,892 -8,407 0.01% 129,358
2009-05-08 2009-05-06 4.104 34,299 -8,406 0.01% 140,760
2009-05-06 2009-05-04 3.807 42,705 +8,406 0.01% 162,558
2009-04-16 2009-04-14 4.104 34,299 -8,406 0.01% 140,760
2009-04-09 2009-04-07 3.985 42,705 +8,406 0.01% 170,178
2009-04-08 2009-04-06 4.104 34,299 -8,406 0.01% 140,760
2009-04-07 2009-04-03 4.223 42,705 -4,204 0.01% 180,338
2009-03-31 2009-03-27 3.807 46,909 -8,406 0.01% 178,561
2009-03-17 2009-03-13 3.271 55,315 +8,406 0.01% 180,949
2009-02-24 2009-02-20 3.450 46,909 -8,406 0.01% 161,821
2009-02-20 2009-02-18 3.390 55,315 +8,406 0.01% 187,529
2009-01-20 2009-01-16 3.628 46,909 +8,407 0.01% 170,191
2009-01-12 2009-01-08 4.104 38,502 +840 0.01% 158,009
2009-01-09 2009-01-07 4.223 37,662 +4,204 0.01% 159,042
2008-12-30 2008-12-24 3.866 33,458 +4,203 0.01% 129,349
2008-12-29 2008-12-22 4.282 29,255 -4,203 0.01% 125,280
2008-12-22 2008-12-18 3.688 33,458 -4,204 0.01% 123,379
2008-12-19 2008-12-17 3.688 37,662 +8,407 0.01% 138,882
2008-12-16 2008-12-12 3.807 29,255 -4,203 0.01% 111,360
2008-12-12 2008-12-10 4.223 33,458 -12,610 0.01% 141,289
2008-12-11 2008-12-09 3.807 46,068 +8,406 0.01% 175,359
2008-11-24 2008-11-20 3.331 37,662 +4,204 0.01% 125,442
2008-11-17 2008-11-13 3.985 33,458 -2,522 0.01% 133,329
2008-10-21 2008-10-17 3.688 35,980 -8,407 0.01% 132,679
2008-10-20 2008-10-16 3.569 44,387 +8,407 0.01% 158,401
2008-10-14 2008-10-10 3.866 35,980 +4,203 0.01% 139,099
2008-09-30 2008-09-26 4.818 31,777 -4,203 0.01% 153,090
2008-09-23 2008-09-19 4.163 35,980 -8,407 0.01% 149,799
2008-09-22 2008-09-18 3.509 44,387 +8,407 0.01% 155,761
2008-09-19 2008-09-17 4.044 35,980 +4,203 0.01% 145,519
2008-09-08 2008-09-04 5.710 31,777 +4,203 0.01% 181,440
2008-08-29 2008-08-27 6.186 27,574 +1,682 0.01% 170,562
2008-08-08 2008-08-05 7.613 25,892 +1,681 0.01% 197,118
2008-06-30 2008-06-26 8.327 24,211 +2,522 0.01% 201,600
2008-05-08 2008-05-06 10.825 21,689 -4,203 0.00% 234,780
2008-05-05 2008-04-30 10.944 25,892 +6,725 0.01% 283,357
2008-03-17 2008-03-13 12.252 19,167 +841 0.00% 234,840
2008-02-11 2008-02-04 13.680 18,326 +2,522 0.00% 250,695
2008-01-22 2008-01-18 15.107 15,804 +840 0.00% 238,754
2007-12-28 2007-12-24 19.865 14,964 +4,204 0.00% 297,265
2007-12-13 2007-12-11 22.958 10,760 +10,760 0.00% 247,030
2007-12-12 2007-12-10 23.077 0 -10,760
2007-11-22 2007-11-20 28.787 10,760 +4,203 0.00% 309,747
2007-11-06 2007-11-02 32.237 6,557 +841 0.00% 211,375
2007-10-25 2007-10-23 31.166 5,716 -4,204 0.00% 178,145
2007-10-24 2007-10-22 30.333 9,920 +4,204 0.00% 300,907
2007-10-23 2007-10-18 32.237 5,716 -4,204 0.00% 184,264
2007-10-16 2007-10-12 32.593 9,920 -840 0.00% 323,327
2007-10-15 2007-10-11 33.902 10,760 -4,204 0.00% 364,785
2007-10-12 2007-10-10 33.902 14,964 +4,204 0.00% 507,309
2007-09-21 2007-09-19 30.333 10,760 +2,522 0.00% 326,387
2007-09-11 2007-09-07 30.452 8,238 +5,884 0.00% 250,866
2007-08-27 2007-08-23 30.928 2,354 -841 0.00% 72,805
2007-08-24 2007-08-22 28.549 3,195 -3,362 0.00% 91,214
2007-08-23 2007-08-21 24.029 6,557 +4,203 0.00% 157,557
2007-08-22 2007-08-20 23.553 2,354 +841 0.00% 55,444
2007-08-10 2007-08-08 28.668 1,513 -3,363 0.00% 43,375
2007-08-07 2007-08-03 34.259 4,876 +3,363 0.00% 167,046
2007-08-03 2007-08-01 35.448 1,513 +840 0.00% 53,633
2007-07-31 2007-07-27 33.307 673 +673 0.00% 22,416
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top