History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.560 0 +0
2021-07-21 2021-07-19 0.560 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.570 0 +0
2021-07-12 2021-07-08 0.570 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.590 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.560 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.485 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.540 0 +0
2021-05-14 2021-05-12 0.540 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.540 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.590 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.590 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.590 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.570 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.550 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.560 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.550 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.550 0 +0
2020-10-07 2020-10-05 0.550 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.590 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.590 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.590 0 +0
2020-08-20 2020-08-18 0.590 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.550 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.590 0 +0
2020-07-28 2020-07-24 0.590 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.600 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.610 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.620 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.610 0 +0
2020-06-16 2020-06-12 0.610 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.590 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.580 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.600 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.550 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.480 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.480 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.640 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.630 0 +0
2020-02-24 2020-02-20 0.630 0 +0
2020-02-21 2020-02-19 0.630 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.620 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.610 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.610 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.610 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.610 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.610 0 +0
2020-01-03 2019-12-31 0.610 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.620 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.610 0 +0
2019-12-20 2019-12-18 0.600 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.610 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.610 0 +0
2019-12-06 2019-12-04 0.610 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.610 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.600 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.590 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.610 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.590 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.590 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.590 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.610 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.620 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.620 0 +0
2019-09-19 2019-09-17 0.620 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.610 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.570 0 +0
2019-08-30 2019-08-28 0.570 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.560 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.580 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.580 0 +0
2019-08-09 2019-08-07 0.580 0 +0
2019-08-08 2019-08-06 0.560 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.560 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.560 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.570 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.570 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.570 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.540 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.560 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.530 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.520 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.550 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.590 0 +0
2019-03-14 2019-03-12 0.590 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.600 0 +0
2019-03-08 2019-03-06 0.600 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.590 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.590 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.590 0 +0
2019-02-22 2019-02-20 0.590 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.560 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.530 0 +0
2019-02-13 2019-02-11 0.570 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.570 0 +0
2019-02-08 2019-01-31 0.570 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.530 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.360 0 +0
2019-01-16 2019-01-14 0.465 0 +0
2019-01-15 2019-01-11 0.480 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.480 0 +0
2019-01-02 2018-12-27 0.450 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.450 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.455 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.455 0 +0
2018-12-04 2018-11-30 0.455 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.445 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.445 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.450 0 +0
2018-11-13 2018-11-09 0.450 0 +0
2018-11-12 2018-11-08 0.450 0 +0
2018-11-09 2018-11-07 0.450 0 +0
2018-11-08 2018-11-06 0.445 0 +0
2018-11-07 2018-11-05 0.450 0 +0
2018-11-06 2018-11-02 0.445 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.450 0 +0
2018-10-26 2018-10-24 0.440 0 +0
2018-10-25 2018-10-23 0.445 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.455 0 +0
2018-10-22 2018-10-18 0.455 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.435 0 +0
2018-10-16 2018-10-12 0.435 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.455 0 +0
2018-10-11 2018-10-09 0.450 0 +0
2018-10-10 2018-10-08 0.450 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.450 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.450 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.450 0 +0
2018-09-27 2018-09-24 0.460 0 +0
2018-09-26 2018-09-21 0.455 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.455 0 +0
2018-09-20 2018-09-18 0.455 0 +0
2018-09-19 2018-09-17 0.460 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.460 0 +0
2018-09-13 2018-09-11 0.460 0 +0
2018-09-12 2018-09-10 0.455 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.460 0 +0
2018-09-07 2018-09-05 0.435 0 +0
2018-09-06 2018-09-04 0.440 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.455 0 +0
2018-09-03 2018-08-30 0.445 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.455 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.455 0 +0
2018-08-17 2018-08-15 0.455 0 +0
2018-08-16 2018-08-14 0.455 0 +0
2018-08-15 2018-08-13 0.455 0 +0
2018-08-14 2018-08-10 0.455 0 +0
2018-08-13 2018-08-09 0.455 0 +0
2018-08-10 2018-08-08 0.455 0 +0
2018-08-09 2018-08-07 0.455 0 +0
2018-08-08 2018-08-06 0.455 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.450 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.450 0 +0
2018-08-01 2018-07-30 0.450 0 +0
2018-07-31 2018-07-27 0.455 0 +0
2018-07-30 2018-07-26 0.455 0 +0
2018-07-27 2018-07-25 0.455 0 +0
2018-07-26 2018-07-24 0.455 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.455 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.450 0 +0
2018-07-16 2018-07-12 0.450 0 +0
2018-07-13 2018-07-11 0.450 0 +0
2018-07-12 2018-07-10 0.440 0 +0
2018-07-11 2018-07-09 0.440 0 +0
2018-07-10 2018-07-06 0.445 0 +0
2018-07-09 2018-07-05 0.445 0 +0
2018-07-06 2018-07-04 0.450 0 +0
2018-07-05 2018-07-03 0.450 0 +0
2018-07-04 2018-06-29 0.445 0 +0
2018-07-03 2018-06-28 0.440 0 +0
2018-06-29 2018-06-27 0.455 0 +0
2018-06-28 2018-06-26 0.460 0 +0
2018-06-27 2018-06-25 0.460 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.440 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.450 0 +0
2018-06-04 2018-05-31 0.460 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.490 0 +0
2018-05-29 2018-05-25 0.495 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.465 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.450 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.445 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.445 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.415 0 +0
2018-04-24 2018-04-20 0.405 0 +0
2018-04-23 2018-04-19 0.405 0 +0
2018-04-20 2018-04-18 0.415 0 +0
2018-04-19 2018-04-17 0.420 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.420 0 +0
2018-04-13 2018-04-11 0.420 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.420 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.420 0 +0
2018-04-03 2018-03-28 0.420 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.420 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.420 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.415 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.430 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.445 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.420 0 +0
2018-03-01 2018-02-27 0.420 0 +0
2018-02-28 2018-02-26 0.420 0 +0
2018-02-27 2018-02-23 0.420 0 +0
2018-02-26 2018-02-22 0.420 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.415 0 +0
2018-02-21 2018-02-15 0.405 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.400 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.370 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.485 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.480 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.405 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.395 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.395 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.395 0 +0
2017-12-21 2017-12-19 0.390 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.400 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.395 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.390 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.400 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.390 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.350 0 +0
2017-11-14 2017-11-10 0.350 0 +0
2017-11-13 2017-11-09 0.355 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.350 0 +0
2017-11-03 2017-11-01 0.350 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.335 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.340 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.315 0 +0
2017-10-11 2017-10-09 0.305 0 +0
2017-10-10 2017-10-06 0.305 0 +0
2017-10-09 2017-10-04 0.300 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.300 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.270 0 +0
2017-09-06 2017-09-04 0.275 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.270 0 +0
2017-08-02 2017-07-31 0.275 0 +0
2017-08-01 2017-07-28 0.270 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.270 0 +0
2017-07-11 2017-07-07 0.270 0 +0
2017-07-10 2017-07-06 0.255 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.265 0 +0
2017-07-05 2017-07-03 0.265 0 +0
2017-07-04 2017-06-30 0.270 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.275 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.270 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.270 0 +0
2017-06-01 2017-05-29 0.265 0 +0
2017-05-31 2017-05-26 0.270 0 +0
2017-05-29 2017-05-25 0.265 0 +0
2017-05-26 2017-05-24 0.265 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.270 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.275 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.280 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.280 0 +0
2017-05-12 2017-05-10 0.280 0 +0
2017-05-11 2017-05-09 0.280 0 +0
2017-05-10 2017-05-08 0.285 0 +0
2017-05-09 2017-05-05 0.295 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.310 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.325 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.320 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.285 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.295 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.280 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.270 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.265 0 +0
2017-03-29 2017-03-27 0.260 0 +0
2017-03-28 2017-03-24 0.260 0 +0
2017-03-27 2017-03-23 0.265 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.270 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.270 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.265 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.270 0 +0
2017-03-02 2017-02-28 0.270 0 +0
2017-03-01 2017-02-27 0.270 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.270 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.270 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.265 0 +0
2017-02-13 2017-02-09 0.270 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.265 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.280 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.290 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.260 0 +0
2017-01-12 2017-01-10 0.265 0 +0
2017-01-11 2017-01-09 0.265 0 +0
2017-01-10 2017-01-06 0.270 0 +0
2017-01-09 2017-01-05 0.265 0 +0
2017-01-06 2017-01-04 0.270 0 +0
2017-01-05 2017-01-03 0.270 0 +0
2017-01-04 2016-12-30 0.275 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.270 0 +0
2016-12-29 2016-12-23 0.260 0 +0
2016-12-28 2016-12-22 0.265 0 +0
2016-12-23 2016-12-21 0.260 0 +0
2016-12-22 2016-12-20 0.260 0 +0
2016-12-21 2016-12-19 0.265 0 +0
2016-12-20 2016-12-16 0.270 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.270 0 +0
2016-12-15 2016-12-13 0.270 0 +0
2016-12-14 2016-12-12 0.265 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.275 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.275 0 +0
2016-12-07 2016-12-05 0.275 0 +0
2016-12-06 2016-12-02 0.280 0 +0
2016-12-05 2016-12-01 0.285 0 +0
2016-12-02 2016-11-30 0.285 0 +0
2016-12-01 2016-11-29 0.285 0 +0
2016-11-30 2016-11-28 0.290 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.295 0 +0
2016-11-23 2016-11-21 0.295 0 +0
2016-11-22 2016-11-18 0.295 0 +0
2016-11-21 2016-11-17 0.305 0 +0
2016-11-18 2016-11-16 0.300 0 +0
2016-11-17 2016-11-15 0.305 0 +0
2016-11-16 2016-11-14 0.300 0 +0
2016-11-15 2016-11-11 0.300 0 +0
2016-11-14 2016-11-10 0.305 0 +0
2016-11-11 2016-11-09 0.300 0 +0
2016-11-10 2016-11-08 0.305 0 +0
2016-11-09 2016-11-07 0.310 0 +0
2016-11-08 2016-11-04 0.300 0 +0
2016-11-07 2016-11-03 0.305 0 +0
2016-11-04 2016-11-02 0.305 0 +0
2016-11-03 2016-11-01 0.310 0 +0
2016-11-02 2016-10-31 0.310 0 +0
2016-11-01 2016-10-28 0.305 0 +0
2016-10-31 2016-10-27 0.310 0 +0
2016-10-28 2016-10-26 0.315 0 +0
2016-10-27 2016-10-25 0.310 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.295 0 +0
2016-10-20 2016-10-18 0.310 0 +0
2016-10-19 2016-10-17 0.305 0 +0
2016-10-18 2016-10-14 0.305 0 +0
2016-10-17 2016-10-13 0.310 0 +0
2016-10-14 2016-10-12 0.320 0 +0
2016-10-13 2016-10-11 0.320 0 +0
2016-10-12 2016-10-07 0.325 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.325 0 +0
2016-10-05 2016-10-03 0.325 0 +0
2016-10-04 2016-09-30 0.325 0 +0
2016-10-03 2016-09-29 0.335 0 +0
2016-09-30 2016-09-28 0.320 0 +0
2016-09-29 2016-09-27 0.325 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.330 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.275 0 +0
2016-09-19 2016-09-14 0.275 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.280 0 +0
2016-09-12 2016-09-08 0.275 0 +0
2016-09-09 2016-09-07 0.275 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.270 0 +0
2016-09-05 2016-09-01 0.270 0 +0
2016-09-02 2016-08-31 0.270 0 +0
2016-09-01 2016-08-30 0.270 0 +0
2016-08-31 2016-08-29 0.265 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.275 0 +0
2016-08-26 2016-08-24 0.280 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.275 0 +0
2016-08-23 2016-08-19 0.265 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.260 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.260 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.248 0 +0
2016-08-09 2016-08-05 0.249 0 +0
2016-08-08 2016-08-04 0.249 0 +0
2016-08-05 2016-08-03 0.248 0 +0
2016-08-04 2016-08-01 0.249 0 +0
2016-08-03 2016-07-29 0.270 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.265 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.270 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.270 0 +0
2016-07-20 2016-07-18 0.270 0 +0
2016-07-19 2016-07-15 0.270 0 +0
2016-07-18 2016-07-14 0.275 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.280 0 +0
2016-07-13 2016-07-11 0.275 0 +0
2016-07-12 2016-07-08 0.295 0 +0
2016-07-11 2016-07-07 0.295 0 +0
2016-07-08 2016-07-06 0.295 0 +0
2016-07-07 2016-07-05 0.300 0 +0
2016-07-06 2016-07-04 0.300 0 +0
2016-07-05 2016-06-30 0.300 0 +0
2016-07-04 2016-06-29 0.300 0 +0
2016-06-30 2016-06-28 0.295 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.280 0 +0
2016-06-24 2016-06-22 0.280 0 +0
2016-06-23 2016-06-21 0.285 0 +0
2016-06-22 2016-06-20 0.280 0 +0
2016-06-21 2016-06-17 0.280 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.275 0 +0
2016-06-16 2016-06-14 0.280 0 +0
2016-06-15 2016-06-13 0.280 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.290 0 +0
2016-06-10 2016-06-07 0.280 0 +0
2016-06-08 2016-06-06 0.280 0 +0
2016-06-07 2016-06-03 0.290 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.280 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.280 0 +0
2016-05-31 2016-05-27 0.285 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.285 0 +0
2016-05-26 2016-05-24 0.280 0 +0
2016-05-25 2016-05-23 0.285 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.290 0 +0
2016-05-20 2016-05-18 0.270 0 +0
2016-05-19 2016-05-17 0.270 0 +0
2016-05-18 2016-05-16 0.270 0 +0
2016-05-17 2016-05-13 0.270 0 +0
2016-05-16 2016-05-12 0.270 0 +0
2016-05-13 2016-05-11 0.270 0 +0
2016-05-12 2016-05-10 0.270 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.275 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.290 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.300 0 +0
2016-04-26 2016-04-22 0.300 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.295 0 +0
2016-04-21 2016-04-19 0.295 0 +0
2016-04-20 2016-04-18 0.295 0 +0
2016-04-19 2016-04-15 0.295 0 +0
2016-04-18 2016-04-14 0.290 0 +0
2016-04-15 2016-04-13 0.290 0 +0
2016-04-14 2016-04-12 0.290 0 +0
2016-04-13 2016-04-11 0.290 0 +0
2016-04-12 2016-04-08 0.295 0 +0
2016-04-11 2016-04-07 0.295 0 +0
2016-04-08 2016-04-06 0.280 0 +0
2016-04-07 2016-04-05 0.280 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.270 0 +0
2016-03-31 2016-03-29 0.275 0 +0
2016-03-30 2016-03-24 0.290 0 +0
2016-03-29 2016-03-23 0.285 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.290 0 +0
2016-03-22 2016-03-18 0.285 0 +0
2016-03-21 2016-03-17 0.275 0 +0
2016-03-18 2016-03-16 0.280 0 +0
2016-03-17 2016-03-15 0.280 0 +0
2016-03-16 2016-03-14 0.275 0 +0
2016-03-15 2016-03-11 0.280 0 +0
2016-03-14 2016-03-10 0.280 0 +0
2016-03-11 2016-03-09 0.275 0 +0
2016-03-10 2016-03-08 0.265 0 +0
2016-03-09 2016-03-07 0.270 0 +0
2016-03-08 2016-03-04 0.260 0 +0
2016-03-07 2016-03-03 0.265 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.270 0 +0
2016-03-02 2016-02-29 0.270 0 +0
2016-03-01 2016-02-26 0.290 0 +0
2016-02-29 2016-02-25 0.300 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.300 0 +0
2016-02-24 2016-02-22 0.285 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.285 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.285 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.320 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.250 0 +0
2016-02-03 2016-02-01 0.245 0 +0
2016-02-02 2016-01-29 0.238 0 +0
2016-02-01 2016-01-28 0.217 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.214 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.218 0 +0
2016-01-25 2016-01-21 0.219 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.218 0 +0
2016-01-19 2016-01-15 0.235 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.305 0 +0
2016-01-13 2016-01-11 0.300 0 +0
2016-01-12 2016-01-08 0.290 0 +0
2016-01-11 2016-01-07 0.285 0 +0
2016-01-08 2016-01-06 0.305 0 +0
2016-01-07 2016-01-05 0.285 0 +0
2016-01-06 2016-01-04 0.305 0 +0
2016-01-05 2015-12-31 0.857 0 +0
2016-01-04 2015-12-29 0.841 0 +0
2015-12-30 2015-12-28 0.841 0 +0
2015-12-29 2015-12-24 0.807 0 +0
2015-12-28 2015-12-22 0.790 0 +0
2015-12-23 2015-12-21 0.815 0 +0
2015-12-22 2015-12-18 0.773 0 +0
2015-12-21 2015-12-17 0.773 0 +0
2015-12-18 2015-12-16 0.799 0 +0
2015-12-17 2015-12-15 0.799 0 +0
2015-12-16 2015-12-14 0.790 0 +0
2015-12-15 2015-12-11 0.773 0 +0
2015-12-14 2015-12-10 0.807 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.824 0 +0
2015-12-09 2015-12-07 0.757 0 +0
2015-12-08 2015-12-04 0.773 0 +0
2015-12-07 2015-12-03 0.757 0 +0
2015-12-04 2015-12-02 0.757 0 +0
2015-12-03 2015-12-01 0.757 0 +0
2015-12-02 2015-11-30 0.757 0 +0
2015-12-01 2015-11-27 0.740 0 +0
2015-11-30 2015-11-26 0.773 0 +0
2015-11-27 2015-11-25 0.740 0 +0
2015-11-26 2015-11-24 0.740 0 +0
2015-11-25 2015-11-23 0.757 0 +0
2015-11-24 2015-11-20 0.773 0 +0
2015-11-23 2015-11-19 0.723 0 +0
2015-11-20 2015-11-18 0.731 0 +0
2015-11-19 2015-11-17 0.757 0 +0
2015-11-18 2015-11-16 0.765 0 +0
2015-11-17 2015-11-13 0.782 0 +0
2015-11-16 2015-11-12 0.765 0 +0
2015-11-13 2015-11-11 0.807 0 +0
2015-11-12 2015-11-10 0.815 0 +0
2015-11-11 2015-11-09 0.790 0 +0
2015-11-10 2015-11-06 0.782 0 +0
2015-11-09 2015-11-05 0.740 0 +0
2015-11-06 2015-11-04 0.706 0 +0
2015-11-05 2015-11-03 0.689 0 +0
2015-11-04 2015-11-02 0.673 0 +0
2015-11-03 2015-10-30 0.706 0 +0
2015-11-02 2015-10-29 0.698 0 +0
2015-10-30 2015-10-28 0.975 0 +0
2015-10-29 2015-10-27 0.925 0 +0
2015-10-28 2015-10-26 0.958 0 +0
2015-10-27 2015-10-23 0.958 0 +0
2015-10-26 2015-10-22 0.958 0 +0
2015-10-23 2015-10-20 0.958 0 +0
2015-10-22 2015-10-19 0.975 0 +0
2015-10-20 2015-10-16 0.975 0 +0
2015-10-19 2015-10-15 0.992 0 +0
2015-10-16 2015-10-14 0.942 0 +0
2015-10-15 2015-10-13 0.992 0 +0
2015-10-14 2015-10-12 0.992 0 +0
2015-10-13 2015-10-09 1.009 0 +0
2015-10-12 2015-10-08 1.009 0 +0
2015-10-09 2015-10-07 1.026 0 +0
2015-10-08 2015-10-06 0.992 0 +0
2015-10-07 2015-10-05 1.009 0 +0
2015-10-06 2015-10-02 0.992 0 +0
2015-10-05 2015-09-30 0.958 0 +0
2015-10-02 2015-09-29 1.009 0 +0
2015-09-30 2015-09-25 1.009 0 +0
2015-09-29 2015-09-24 1.009 0 +0
2015-09-25 2015-09-23 1.026 0 +0
2015-09-24 2015-09-22 1.026 0 +0
2015-09-23 2015-09-21 1.026 0 +0
2015-09-22 2015-09-18 1.026 0 +0
2015-09-21 2015-09-17 1.026 0 +0
2015-09-18 2015-09-16 1.042 0 +0
2015-09-17 2015-09-15 1.042 0 +0
2015-09-16 2015-09-14 1.042 0 +0
2015-09-15 2015-09-11 1.026 0 +0
2015-09-14 2015-09-10 1.042 0 +0
2015-09-11 2015-09-09 1.026 0 +0
2015-09-10 2015-09-08 1.042 0 +0
2015-09-09 2015-09-07 1.059 0 +0
2015-09-08 2015-09-04 1.042 0 +0
2015-09-07 2015-09-02 1.042 0 +0
2015-09-04 2015-09-01 1.026 0 +0
2015-09-02 2015-08-31 1.026 0 +0
2015-09-01 2015-08-28 0.975 0 +0
2015-08-31 2015-08-27 0.975 0 +0
2015-08-28 2015-08-26 0.975 0 +0
2015-08-27 2015-08-25 0.975 0 +0
2015-08-26 2015-08-24 0.874 0 +0
2015-08-25 2015-08-21 0.992 0 +0
2015-08-24 2015-08-20 1.026 0 +0
2015-08-21 2015-08-19 1.059 0 +0
2015-08-20 2015-08-18 1.110 0 +0
2015-08-19 2015-08-17 1.093 0 +0
2015-08-18 2015-08-14 1.026 0 +0
2015-08-17 2015-08-13 1.143 0 +0
2015-08-14 2015-08-12 1.177 0 +0
2015-08-13 2015-08-11 1.244 0 +0
2015-08-12 2015-08-10 1.261 0 +0
2015-08-11 2015-08-07 1.227 0 +0
2015-08-10 2015-08-06 1.227 0 +0
2015-08-07 2015-08-05 1.244 0 +0
2015-08-06 2015-08-04 1.227 0 +0
2015-08-05 2015-08-03 1.194 0 +0
2015-08-04 2015-07-31 1.177 0 +0
2015-08-03 2015-07-30 1.194 0 +0
2015-07-31 2015-07-29 1.244 0 +0
2015-07-30 2015-07-28 1.261 0 +0
2015-07-29 2015-07-27 1.244 0 +0
2015-07-28 2015-07-24 1.345 0 +0
2015-07-27 2015-07-23 1.395 0 +0
2015-07-24 2015-07-22 1.345 0 +0
2015-07-23 2015-07-21 1.311 0 +0
2015-07-22 2015-07-20 1.345 0 +0
2015-07-21 2015-07-17 1.379 0 +0
2015-07-20 2015-07-16 1.328 0 +0
2015-07-17 2015-07-15 1.345 0 +0
2015-07-16 2015-07-14 1.395 0 +0
2015-07-15 2015-07-13 1.278 0 +0
2015-07-14 2015-07-10 1.160 0 +0
2015-07-13 2015-07-09 1.042 0 +0
2015-07-10 2015-07-08 0.874 0 +0
2015-07-09 2015-07-07 1.076 0 +0
2015-07-08 2015-07-06 1.143 0 +0
2015-07-07 2015-07-03 1.446 0 +0
2015-07-06 2015-07-02 1.463 0 +0
2015-07-03 2015-06-30 1.446 0 +0
2015-07-02 2015-06-29 1.496 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.648 0 +0
2015-06-26 2015-06-24 1.681 0 +0
2015-06-25 2015-06-23 1.631 0 +0
2015-06-24 2015-06-22 1.597 0 +0
2015-06-23 2015-06-19 1.631 0 +0
2015-06-22 2015-06-18 1.665 0 +0
2015-06-19 2015-06-17 1.732 0 +0
2015-06-18 2015-06-16 1.648 0 +0
2015-06-17 2015-06-15 1.564 0 +0
2015-06-16 2015-06-12 1.429 0 +0
2015-06-15 2015-06-11 1.429 0 +0
2015-06-12 2015-06-10 1.530 0 +0
2015-06-11 2015-06-09 1.547 0 +0
2015-06-10 2015-06-08 1.765 0 +0
2015-06-09 2015-06-05 1.900 0 +0
2015-06-08 2015-06-04 1.866 0 +0
2015-06-05 2015-06-03 1.950 0 +0
2015-06-04 2015-06-02 1.732 0 +0
2015-06-03 2015-06-01 1.597 0 +0
2015-06-02 2015-05-29 1.362 0 +0
2015-06-01 2015-05-28 1.345 0 +0
2015-05-29 2015-05-27 1.345 0 +0
2015-05-28 2015-05-26 1.362 0 +0
2015-05-27 2015-05-22 1.412 0 +0
2015-05-26 2015-05-21 1.362 0 +0
2015-05-22 2015-05-20 1.379 0 +0
2015-05-21 2015-05-19 1.379 0 +0
2015-05-20 2015-05-18 1.328 0 +0
2015-05-19 2015-05-15 1.143 0 +0
2015-05-18 2015-05-14 1.126 0 +0
2015-05-15 2015-05-13 1.126 0 +0
2015-05-14 2015-05-12 1.177 0 +0
2015-05-13 2015-05-11 1.026 0 +0
2015-05-12 2015-05-08 1.026 0 +0
2015-05-11 2015-05-07 1.026 0 +0
2015-05-08 2015-05-06 1.059 0 +0
2015-05-07 2015-05-05 1.042 0 +0
2015-05-06 2015-05-04 1.059 0 +0
2015-05-05 2015-04-30 1.110 0 +0
2015-05-04 2015-04-29 0.773 0 +0
2015-04-30 2015-04-28 0.757 0 +0
2015-04-29 2015-04-27 0.782 0 +0
2015-04-28 2015-04-24 0.773 0 +0
2015-04-27 2015-04-23 0.740 0 +0
2015-04-24 2015-04-22 0.757 0 +0
2015-04-23 2015-04-21 0.790 0 +0
2015-04-22 2015-04-20 0.773 0 +0
2015-04-21 2015-04-17 0.908 0 +0
2015-04-20 2015-04-16 0.841 0 +0
2015-04-17 2015-04-15 0.832 0 +0
2015-04-16 2015-04-14 0.874 0 +0
2015-04-15 2015-04-13 0.799 0 +0
2015-04-14 2015-04-10 0.757 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.773 0 +0
2015-04-09 2015-04-02 0.765 0 +0
2015-04-08 2015-04-01 0.723 0 +0
2015-04-02 2015-03-31 0.698 0 +0
2015-04-01 2015-03-30 0.706 0 +0
2015-03-31 2015-03-27 0.740 0 +0
2015-03-30 2015-03-26 0.681 0 +0
2015-03-27 2015-03-25 0.673 0 +0
2015-03-26 2015-03-24 0.647 0 +0
2015-03-25 2015-03-23 0.673 0 +0
2015-03-24 2015-03-20 0.664 0 +0
2015-03-23 2015-03-19 0.689 0 +0
2015-03-20 2015-03-18 0.664 0 +0
2015-03-19 2015-03-17 0.673 0 +0
2015-03-18 2015-03-16 0.689 0 +0
2015-03-17 2015-03-13 0.689 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.656 0 +0
2015-03-12 2015-03-10 0.656 0 +0
2015-03-11 2015-03-09 0.673 0 +0
2015-03-10 2015-03-06 0.706 0 +0
2015-03-09 2015-03-05 0.681 0 +0
2015-03-06 2015-03-04 0.715 0 +0
2015-03-05 2015-03-03 0.689 0 +0
2015-03-04 2015-03-02 0.681 0 +0
2015-03-03 2015-02-27 0.689 0 +0
2015-03-02 2015-02-26 0.715 0 +0
2015-02-27 2015-02-25 0.681 0 +0
2015-02-26 2015-02-24 0.681 0 +0
2015-02-25 2015-02-23 0.706 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.673 0 +0
2015-02-17 2015-02-13 0.673 0 +0
2015-02-16 2015-02-12 0.673 0 +0
2015-02-13 2015-02-11 0.656 0 +0
2015-02-12 2015-02-10 0.681 0 +0
2015-02-11 2015-02-09 0.656 0 +0
2015-02-10 2015-02-06 0.681 0 +0
2015-02-09 2015-02-05 0.673 0 +0
2015-02-06 2015-02-04 0.681 0 +0
2015-02-05 2015-02-03 0.673 0 +0
2015-02-04 2015-02-02 0.656 0 +0
2015-02-03 2015-01-30 0.681 0 +0
2015-02-02 2015-01-29 0.673 0 +0
2015-01-30 2015-01-28 0.681 0 +0
2015-01-29 2015-01-27 0.681 0 +0
2015-01-28 2015-01-26 0.689 0 +0
2015-01-27 2015-01-23 0.673 0 +0
2015-01-26 2015-01-22 0.681 0 +0
2015-01-23 2015-01-21 0.656 0 +0
2015-01-22 2015-01-20 0.673 0 +0
2015-01-21 2015-01-19 0.673 0 +0
2015-01-20 2015-01-16 0.656 0 +0
2015-01-19 2015-01-15 0.647 0 +0
2015-01-16 2015-01-14 0.673 0 +0
2015-01-15 2015-01-13 0.706 0 +0
2015-01-14 2015-01-12 0.698 0 +0
2015-01-13 2015-01-09 0.723 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.723 0 +0
2015-01-08 2015-01-06 0.715 0 +0
2015-01-07 2015-01-05 0.731 0 +0
2015-01-06 2015-01-02 0.715 0 +0
2015-01-05 2014-12-31 0.664 0 +0
2015-01-02 2014-12-29 0.664 0 +0
2014-12-30 2014-12-24 0.664 0 +0
2014-12-29 2014-12-22 0.673 0 +0
2014-12-23 2014-12-19 0.689 0 +0
2014-12-22 2014-12-18 0.689 0 +0
2014-12-19 2014-12-17 0.689 0 +0
2014-12-18 2014-12-16 0.689 0 +0
2014-12-17 2014-12-15 0.723 0 +0
2014-12-16 2014-12-12 0.706 0 +0
2014-12-15 2014-12-11 0.706 0 +0
2014-12-12 2014-12-10 0.706 0 +0
2014-12-11 2014-12-09 0.740 0 +0
2014-12-10 2014-12-08 0.757 0 +0
2014-12-09 2014-12-05 0.773 0 +0
2014-12-08 2014-12-04 0.773 0 +0
2014-12-05 2014-12-03 0.731 0 +0
2014-12-04 2014-12-02 0.731 0 +0
2014-12-03 2014-12-01 0.757 0 +0
2014-12-02 2014-11-28 0.748 0 +0
2014-12-01 2014-11-27 0.773 0 +0
2014-11-28 2014-11-26 0.765 0 +0
2014-11-27 2014-11-25 0.773 0 +0
2014-11-26 2014-11-24 0.773 0 +0
2014-11-25 2014-11-21 0.765 0 +0
2014-11-24 2014-11-20 0.757 0 +0
2014-11-21 2014-11-19 0.765 0 +0
2014-11-20 2014-11-18 0.782 0 +0
2014-11-19 2014-11-17 0.773 0 +0
2014-11-18 2014-11-14 0.773 0 +0
2014-11-17 2014-11-13 0.765 0 +0
2014-11-14 2014-11-12 0.782 0 +0
2014-11-13 2014-11-11 0.765 0 +0
2014-11-12 2014-11-10 0.790 0 +0
2014-11-11 2014-11-07 0.782 0 +0
2014-11-10 2014-11-06 0.773 0 +0
2014-11-07 2014-11-05 0.773 0 +0
2014-11-06 2014-11-04 0.790 0 +0
2014-11-05 2014-11-03 0.790 0 +0
2014-11-04 2014-10-31 0.790 0 +0
2014-11-03 2014-10-30 0.790 0 +0
2014-10-31 2014-10-29 0.807 0 +0
2014-10-30 2014-10-28 0.773 0 +0
2014-10-29 2014-10-27 0.799 0 +0
2014-10-28 2014-10-24 0.790 0 +0
2014-10-27 2014-10-23 0.807 0 +0
2014-10-24 2014-10-22 0.790 0 +0
2014-10-23 2014-10-21 0.790 0 +0
2014-10-22 2014-10-20 0.782 0 +0
2014-10-21 2014-10-17 0.807 0 +0
2014-10-20 2014-10-16 0.807 0 +0
2014-10-17 2014-10-15 0.807 0 +0
2014-10-16 2014-10-14 0.807 0 +0
2014-10-15 2014-10-13 0.807 0 +0
2014-10-14 2014-10-10 0.815 0 +0
2014-10-13 2014-10-09 0.807 0 +0
2014-10-10 2014-10-08 0.799 0 +0
2014-10-09 2014-10-07 0.807 0 +0
2014-10-08 2014-10-06 0.807 0 +0
2014-10-07 2014-10-03 0.807 0 +0
2014-10-06 2014-09-30 0.807 0 +0
2014-10-03 2014-09-29 0.790 0 +0
2014-09-30 2014-09-26 0.832 0 +0
2014-09-29 2014-09-25 0.841 0 +0
2014-09-26 2014-09-24 0.841 0 +0
2014-09-25 2014-09-23 0.857 0 +0
2014-09-24 2014-09-22 0.857 0 +0
2014-09-23 2014-09-19 0.874 0 +0
2014-09-22 2014-09-18 0.857 0 +0
2014-09-19 2014-09-17 0.908 0 +0
2014-09-18 2014-09-16 0.874 0 +0
2014-09-17 2014-09-15 0.857 0 +0
2014-09-16 2014-09-12 0.891 0 +0
2014-09-15 2014-09-11 0.857 0 +0
2014-09-12 2014-09-10 0.841 0 +0
2014-09-11 2014-09-08 0.874 0 +0
2014-09-10 2014-09-05 0.874 0 +0
2014-09-08 2014-09-04 0.841 0 +0
2014-09-05 2014-09-03 0.857 0 +0
2014-09-04 2014-09-02 0.857 0 +0
2014-09-03 2014-09-01 0.841 0 +0
2014-09-02 2014-08-29 0.841 0 +0
2014-09-01 2014-08-28 0.832 0 +0
2014-08-29 2014-08-27 0.857 0 +0
2014-08-28 2014-08-26 0.857 0 +0
2014-08-27 2014-08-25 0.841 0 +0
2014-08-26 2014-08-22 0.832 0 +0
2014-08-25 2014-08-21 0.841 0 +0
2014-08-22 2014-08-20 0.857 0 +0
2014-08-21 2014-08-19 0.841 0 +0
2014-08-20 2014-08-18 0.841 0 +0
2014-08-19 2014-08-15 0.832 0 +0
2014-08-18 2014-08-14 0.874 0 +0
2014-08-15 2014-08-13 0.807 0 +0
2014-08-14 2014-08-12 0.807 0 +0
2014-08-13 2014-08-11 0.807 0 +0
2014-08-12 2014-08-08 0.807 0 +0
2014-08-11 2014-08-07 0.799 0 +0
2014-08-08 2014-08-06 0.790 0 +0
2014-08-07 2014-08-05 0.807 0 +0
2014-08-06 2014-08-04 0.807 0 +0
2014-08-05 2014-08-01 0.815 0 +0
2014-08-04 2014-07-31 0.832 0 +0
2014-08-01 2014-07-30 0.815 0 +0
2014-07-31 2014-07-29 0.824 0 +0
2014-07-30 2014-07-28 0.790 0 +0
2014-07-29 2014-07-25 0.807 0 +0
2014-07-28 2014-07-24 0.807 0 +0
2014-07-25 2014-07-23 0.807 0 +0
2014-07-24 2014-07-22 0.841 0 +0
2014-07-23 2014-07-21 0.891 0 +0
2014-07-22 2014-07-18 0.874 0 +0
2014-07-21 2014-07-17 0.857 0 +0
2014-07-18 2014-07-16 0.857 0 +0
2014-07-17 2014-07-15 0.874 0 +0
2014-07-16 2014-07-14 0.908 0 +0
2014-07-15 2014-07-11 0.874 0 +0
2014-07-14 2014-07-10 0.874 0 +0
2014-07-11 2014-07-09 0.891 0 +0
2014-07-10 2014-07-08 0.891 0 +0
2014-07-09 2014-07-07 0.891 0 +0
2014-07-08 2014-07-04 0.874 0 +0
2014-07-07 2014-07-03 0.891 0 +0
2014-07-04 2014-07-02 1.026 0 +0
2014-07-03 2014-06-30 0.773 0 +0
2014-07-02 2014-06-27 0.790 0 +0
2014-06-30 2014-06-26 0.773 0 +0
2014-06-27 2014-06-25 0.807 0 +0
2014-06-26 2014-06-24 0.790 0 +0
2014-06-25 2014-06-23 0.790 0 +0
2014-06-24 2014-06-20 0.807 0 +0
2014-06-23 2014-06-19 0.790 0 +0
2014-06-20 2014-06-18 0.790 0 +0
2014-06-19 2014-06-17 0.757 0 +0
2014-06-18 2014-06-16 0.757 0 +0
2014-06-17 2014-06-13 0.757 0 +0
2014-06-16 2014-06-12 0.748 0 +0
2014-06-13 2014-06-11 0.765 0 +0
2014-06-12 2014-06-10 0.782 0 +0
2014-06-11 2014-06-09 0.799 0 +0
2014-06-10 2014-06-06 0.799 0 +0
2014-06-09 2014-06-05 0.799 0 +0
2014-06-06 2014-06-04 0.782 0 +0
2014-06-05 2014-06-03 0.773 0 +0
2014-06-04 2014-05-30 0.773 0 +0
2014-06-03 2014-05-29 0.824 0 +0
2014-05-30 2014-05-28 0.824 0 +0
2014-05-29 2014-05-27 0.841 0 +0
2014-05-28 2014-05-26 0.841 0 +0
2014-05-27 2014-05-23 0.841 0 +0
2014-05-26 2014-05-22 0.841 0 +0
2014-05-23 2014-05-21 0.841 0 +0
2014-05-22 2014-05-20 0.857 0 +0
2014-05-21 2014-05-19 0.857 0 +0
2014-05-20 2014-05-16 0.857 0 +0
2014-05-19 2014-05-15 0.857 0 +0
2014-05-16 2014-05-14 0.857 0 +0
2014-05-15 2014-05-13 0.824 0 +0
2014-05-14 2014-05-12 0.832 0 +0
2014-05-13 2014-05-09 0.857 0 +0
2014-05-12 2014-05-08 0.857 0 +0
2014-05-09 2014-05-07 0.857 0 +0
2014-05-08 2014-05-05 0.824 0 +0
2014-05-07 2014-05-02 0.815 0 +0
2014-05-05 2014-04-30 0.841 0 +0
2014-05-02 2014-04-29 0.824 0 +0
2014-04-30 2014-04-28 0.841 0 +0
2014-04-29 2014-04-25 0.841 0 +0
2014-04-28 2014-04-24 0.832 0 +0
2014-04-25 2014-04-23 0.857 0 +0
2014-04-24 2014-04-22 0.857 0 +0
2014-04-23 2014-04-17 0.841 0 +0
2014-04-22 2014-04-16 0.874 0 +0
2014-04-17 2014-04-15 0.841 0 +0
2014-04-16 2014-04-14 0.874 0 +0
2014-04-15 2014-04-11 0.874 0 +0
2014-04-14 2014-04-10 0.874 0 +0
2014-04-11 2014-04-09 0.874 0 +0
2014-04-10 2014-04-08 0.874 0 +0
2014-04-09 2014-04-07 0.857 0 +0
2014-04-08 2014-04-04 0.908 0 +0
2014-04-07 2014-04-03 0.891 0 +0
2014-04-04 2014-04-02 0.874 0 +0
2014-04-03 2014-04-01 0.874 0 +0
2014-04-02 2014-03-31 0.874 0 +0
2014-04-01 2014-03-28 0.857 0 +0
2014-03-31 2014-03-27 0.857 0 +0
2014-03-28 2014-03-26 0.874 0 +0
2014-03-27 2014-03-25 0.841 0 +0
2014-03-26 2014-03-24 0.857 0 +0
2014-03-25 2014-03-21 0.841 0 +0
2014-03-24 2014-03-20 0.832 0 +0
2014-03-21 2014-03-19 0.874 0 +0
2014-03-20 2014-03-18 0.874 0 +0
2014-03-19 2014-03-17 0.874 0 +0
2014-03-18 2014-03-14 0.908 0 +0
2014-03-17 2014-03-13 0.874 0 +0
2014-03-14 2014-03-12 0.874 0 +0
2014-03-13 2014-03-11 0.874 0 +0
2014-03-12 2014-03-10 0.891 0 +0
2014-03-11 2014-03-07 0.874 0 +0
2014-03-10 2014-03-06 0.874 0 +0
2014-03-07 2014-03-05 0.874 0 +0
2014-03-06 2014-03-04 0.891 0 +0
2014-03-05 2014-03-03 0.908 0 +0
2014-03-04 2014-02-28 0.908 0 +0
2014-03-03 2014-02-27 0.891 0 +0
2014-02-28 2014-02-26 0.891 0 +0
2014-02-27 2014-02-25 0.925 0 +0
2014-02-26 2014-02-24 0.942 0 +0
2014-02-25 2014-02-21 0.925 0 +0
2014-02-24 2014-02-20 0.857 0 +0
2014-02-21 2014-02-19 0.857 0 +0
2014-02-20 2014-02-18 0.857 0 +0
2014-02-19 2014-02-17 0.874 0 +0
2014-02-18 2014-02-14 0.874 0 +0
2014-02-17 2014-02-13 0.857 0 +0
2014-02-14 2014-02-12 0.891 0 +0
2014-02-13 2014-02-11 0.874 0 +0
2014-02-12 2014-02-10 0.891 0 +0
2014-02-11 2014-02-07 0.891 0 +0
2014-02-10 2014-02-06 0.874 0 +0
2014-02-07 2014-02-05 0.857 0 +0
2014-02-06 2014-02-04 0.841 0 +0
2014-02-05 2014-01-30 0.857 0 +0
2014-02-04 2014-01-28 0.874 0 +0
2014-01-29 2014-01-27 0.908 0 +0
2014-01-28 2014-01-24 0.908 0 +0
2014-01-27 2014-01-23 0.925 0 +0
2014-01-24 2014-01-22 0.942 0 +0
2014-01-23 2014-01-21 0.925 0 +0
2014-01-22 2014-01-20 0.874 0 +0
2014-01-21 2014-01-17 0.857 0 +0
2014-01-20 2014-01-16 0.874 0 +0
2014-01-17 2014-01-15 0.891 0 +0
2014-01-16 2014-01-14 0.874 0 +0
2014-01-15 2014-01-13 0.891 0 +0
2014-01-14 2014-01-10 0.908 0 +0
2014-01-13 2014-01-09 0.891 0 +0
2014-01-10 2014-01-08 0.891 0 +0
2014-01-09 2014-01-07 0.925 0 -238
2014-01-08 2014-01-06 0.908 238 -595 0.00% 216
2014-01-03 2013-12-31 0.925 833 -3,271 0.00% 770
2013-12-30 2013-12-24 0.942 4,104 -297 0.00% 3,864
2013-12-27 2013-12-20 0.841 4,401 -2,974 0.00% 3,700
2013-12-12 2013-12-10 0.992 7,375 -14,869 0.00% 7,316
2013-12-11 2013-12-09 0.975 22,244 -1,487 0.01% 21,692
2013-12-09 2013-12-05 0.992 23,731 -595 0.01% 23,541
2013-12-06 2013-12-04 0.992 24,326 -2,974 0.01% 24,131
2013-08-02 2013-07-31 0.975 27,300 -595 0.01% 26,622
2012-11-06 2012-11-02 0.908 27,895 -23,791 0.01% 25,326
2012-11-02 2012-10-31 0.942 51,686 +23,791 0.01% 48,664
2012-11-01 2012-10-30 0.908 27,895 -29,738 0.01% 25,326
2012-10-30 2012-10-26 0.908 57,633 +17,843 0.01% 52,326
2012-10-29 2012-10-25 0.908 39,790 -47,582 0.01% 36,126
2012-10-25 2012-10-22 0.942 87,372 +59,477 0.02% 82,264
2012-10-24 2012-10-19 0.908 27,895 -17,843 0.01% 25,326
2012-10-22 2012-10-18 0.891 45,738 +10,706 0.01% 40,757
2012-10-19 2012-10-17 0.891 35,032 +7,137 0.01% 31,217
2012-10-18 2012-10-16 0.874 27,895 -11,895 0.01% 24,388
2012-10-17 2012-10-15 0.874 39,790 +11,895 0.01% 34,788
2012-02-28 2012-02-24 1.564 27,895 -11,895 0.01% 43,617
2012-02-24 2012-02-22 1.597 39,790 +11,895 0.01% 63,555
2012-02-15 2012-02-13 1.580 27,895 -11,895 0.01% 44,086
2012-02-13 2012-02-09 1.715 39,790 +11,895 0.01% 68,238
2011-12-22 2011-12-20 1.211 27,895 -9,516 0.01% 33,768
2011-12-20 2011-12-16 1.295 37,411 +9,516 0.01% 48,433
2011-12-16 2011-12-14 1.412 27,895 -530,000 0.01% 39,396
2011-12-02 2011-11-30 0.416 557,895 +530,000 0.19% 232,274
2011-12-01 2011-11-29 0.559 27,895 -50,959 0.01% 15,596
2011-11-16 2011-11-14 0.607 78,854 -33,626 0.01% 47,838
2011-11-15 2011-11-11 0.607 112,480 +33,626 0.01% 68,238
2011-04-21 2011-04-19 3.033 78,854 -8,406 0.01% 239,190
2011-04-19 2011-04-15 2.748 87,260 +8,406 0.01% 239,777
2011-04-18 2011-04-14 2.700 78,854 -16,813 0.01% 212,926
2011-04-14 2011-04-12 2.724 95,667 -4,203 0.01% 260,602
2011-04-13 2011-04-11 2.724 99,870 -8,407 0.01% 272,051
2011-04-12 2011-04-08 2.748 108,277 +21,017 0.01% 297,528
2011-04-11 2011-04-07 2.712 87,260 -12,610 0.01% 236,663
2011-04-06 2011-04-01 2.569 99,870 -8,407 0.01% 256,607
2011-04-04 2011-03-31 2.605 108,277 +4,203 0.01% 282,072
2011-04-01 2011-03-30 2.593 104,074 +4,204 0.01% 269,885
2011-03-31 2011-03-29 2.593 99,870 -1,682 0.01% 258,983
2011-03-30 2011-03-28 2.676 101,552 -6,725 0.01% 271,801
2011-03-29 2011-03-25 2.712 108,277 +21,017 0.01% 293,664
2011-03-28 2011-03-24 2.807 87,260 -12,610 0.01% 244,967
2011-03-24 2011-03-22 2.867 99,870 +21,016 0.01% 286,307
2011-03-03 2011-03-01 2.843 78,854 -12,610 0.01% 224,182
2011-03-01 2011-02-25 2.855 91,464 -4,203 0.01% 261,121
2011-02-25 2011-02-23 2.926 95,667 +8,407 0.01% 279,948
2011-02-23 2011-02-21 2.831 87,260 +8,406 0.01% 247,043
2011-02-14 2011-02-10 2.974 78,854 -8,406 0.01% 234,500
2011-02-10 2011-02-08 3.033 87,260 +8,406 0.01% 264,689
2011-01-27 2011-01-25 3.212 78,854 -8,406 0.01% 253,260
2011-01-25 2011-01-21 3.271 87,260 +8,406 0.01% 285,449
2011-01-24 2011-01-20 3.093 78,854 -4,203 0.01% 243,880
2011-01-20 2011-01-18 3.331 83,057 -4,203 0.01% 276,640
2011-01-07 2011-01-05 3.033 87,260 +8,406 0.01% 264,689
2011-01-06 2011-01-04 3.033 78,854 -8,406 0.01% 239,190
2011-01-04 2010-12-31 2.950 87,260 +8,406 0.01% 257,423
2011-01-03 2010-12-29 2.938 78,854 -8,406 0.01% 231,686
2010-12-30 2010-12-28 2.974 87,260 -8,407 0.01% 259,499
2010-12-29 2010-12-24 3.093 95,667 +16,813 0.01% 295,880
2010-12-02 2010-11-30 3.212 78,854 -8,406 0.01% 253,260
2010-12-01 2010-11-29 3.271 87,260 -8,407 0.01% 285,449
2010-11-30 2010-11-26 3.271 95,667 +8,407 0.01% 312,950
2010-11-25 2010-11-23 3.390 87,260 -8,407 0.01% 295,829
2010-11-24 2010-11-22 3.569 95,667 +8,407 0.01% 341,400
2010-11-23 2010-11-19 3.569 87,260 +8,406 0.01% 311,398
2010-11-19 2010-11-17 3.271 78,854 -16,813 0.01% 257,951
2010-11-18 2010-11-16 3.271 95,667 +12,610 0.01% 312,950
2010-11-16 2010-11-12 3.331 83,057 -29,423 0.01% 276,640
2010-11-15 2010-11-11 3.509 112,480 -1,682 0.01% 394,709
2010-11-12 2010-11-10 3.569 114,162 +29,424 0.01% 407,402
2010-11-11 2010-11-09 3.390 84,738 -21,017 0.01% 287,278
2010-11-09 2010-11-05 3.271 105,755 +25,220 0.01% 345,950
2010-11-08 2010-11-04 3.331 80,535 -16,813 0.01% 268,239
2010-11-05 2010-11-03 3.450 97,348 +16,813 0.01% 335,819
2010-11-03 2010-11-01 3.390 80,535 -8,407 0.01% 273,029
2010-11-02 2010-10-29 3.331 88,942 +8,407 0.01% 296,241
2010-10-29 2010-10-27 3.331 80,535 -25,220 0.01% 268,239
2010-10-28 2010-10-26 3.331 105,755 +12,610 0.01% 352,240
2010-10-27 2010-10-25 3.390 93,145 -4,203 0.01% 315,780
2010-10-26 2010-10-22 3.331 97,348 +8,406 0.01% 324,239
2010-10-22 2010-10-20 3.212 88,942 +8,407 0.01% 285,661
2010-10-20 2010-10-18 3.212 80,535 -8,407 0.01% 258,659
2010-10-19 2010-10-15 3.033 88,942 -8,406 0.01% 269,791
2010-10-14 2010-10-12 3.390 97,348 +4,203 0.01% 330,029
2010-10-12 2010-10-08 3.450 93,145 +8,407 0.01% 321,320
2010-10-11 2010-10-07 3.450 84,738 -4,204 0.01% 292,318
2010-10-08 2010-10-06 3.509 88,942 -16,813 0.01% 312,111
2010-10-07 2010-10-05 3.450 105,755 +8,407 0.01% 364,820
2010-10-06 2010-10-04 3.509 97,348 -4,204 0.01% 341,609
2010-10-04 2010-09-29 3.450 101,552 +14,292 0.01% 350,321
2010-09-30 2010-09-28 3.331 87,260 -8,407 0.01% 290,639
2010-09-29 2010-09-27 3.628 95,667 -8,407 0.01% 347,090
2010-09-28 2010-09-24 3.688 104,074 +8,407 0.01% 383,781
2010-09-27 2010-09-22 3.688 95,667 -2,522 0.01% 352,780
2010-09-24 2010-09-21 3.688 98,189 +6,725 0.01% 362,080
2010-09-21 2010-09-17 3.450 91,464 -4,203 0.01% 315,521
2010-09-20 2010-09-16 3.450 95,667 -8,407 0.01% 330,020
2010-09-17 2010-09-15 3.390 104,074 +16,814 0.01% 352,831
2010-09-16 2010-09-14 3.212 87,260 +4,203 0.01% 280,259
2010-09-15 2010-09-13 3.271 83,057 -8,407 0.01% 271,700
2010-09-14 2010-09-10 3.093 91,464 +12,610 0.01% 282,881
2010-09-13 2010-09-09 3.033 78,854 -12,610 0.01% 239,190
2010-09-10 2010-09-08 2.950 91,464 -4,203 0.01% 269,825
2010-09-09 2010-09-07 2.855 95,667 +16,813 0.01% 273,120
2010-09-08 2010-09-06 2.748 78,854 -8,406 0.01% 216,678
2010-09-07 2010-09-03 2.807 87,260 +5,884 0.01% 244,967
2010-09-06 2010-09-02 2.748 81,376 -16,813 0.01% 223,608
2010-09-03 2010-09-01 2.760 98,189 +16,813 0.01% 270,976
2010-08-17 2010-08-13 2.641 81,376 -12,610 0.01% 214,896
2010-08-12 2010-08-10 2.593 93,986 +12,610 0.01% 243,725
2010-08-11 2010-08-09 2.569 81,376 -12,610 0.01% 209,088
2010-08-10 2010-08-06 2.641 93,986 +4,204 0.01% 248,197
2010-08-09 2010-08-05 2.736 89,782 -4,204 0.01% 245,639
2010-08-06 2010-08-04 2.712 93,986 +12,610 0.01% 254,905
2010-07-20 2010-07-16 2.629 81,376 -8,406 0.01% 213,928
2010-07-15 2010-07-13 2.891 89,782 +8,406 0.01% 259,523
2010-07-07 2010-07-05 2.736 81,376 -8,406 0.01% 222,640
2010-07-05 2010-06-30 2.950 89,782 +8,406 0.01% 264,863
2010-07-02 2010-06-29 2.879 81,376 -16,813 0.01% 234,257
2010-06-30 2010-06-28 2.974 98,189 +8,407 0.01% 292,000
2010-06-29 2010-06-25 3.093 89,782 -8,407 0.01% 277,679
2010-06-28 2010-06-24 3.033 98,189 -12,610 0.01% 297,840
2010-06-25 2010-06-23 3.093 110,799 +16,813 0.02% 342,680
2010-06-24 2010-06-22 3.152 93,986 -4,203 0.01% 296,271
2010-06-23 2010-06-21 3.093 98,189 -8,407 0.01% 303,680
2010-06-22 2010-06-18 3.093 106,596 +16,814 0.01% 329,681
2010-06-18 2010-06-15 3.152 89,782 -8,407 0.01% 283,019
2010-06-17 2010-06-14 3.152 98,189 +8,407 0.01% 309,520
2010-06-14 2010-06-10 2.784 89,782 +8,406 0.01% 249,911
2010-05-31 2010-05-27 2.891 81,376 -8,406 0.01% 235,225
2010-05-28 2010-05-26 2.795 89,782 +8,406 0.01% 250,979
2010-05-06 2010-05-04 3.509 81,376 -8,406 0.01% 285,561
2010-05-05 2010-05-03 3.509 89,782 +8,406 0.01% 315,059
2010-05-04 2010-04-30 3.688 81,376 -8,406 0.01% 300,081
2010-04-30 2010-04-28 3.688 89,782 +8,406 0.01% 331,078
2010-04-21 2010-04-19 3.747 81,376 -8,406 0.01% 304,921
2010-04-19 2010-04-15 3.925 89,782 +8,406 0.01% 352,438
2010-04-16 2010-04-14 3.866 81,376 -16,813 0.01% 314,601
2010-04-14 2010-04-12 3.985 98,189 +16,813 0.01% 391,280
2010-04-13 2010-04-09 4.044 81,376 -12,610 0.01% 329,121
2010-04-12 2010-04-08 4.044 93,986 +12,610 0.01% 380,121
2010-04-08 2010-04-01 3.688 81,376 -12,610 0.01% 300,081
2010-04-01 2010-03-30 3.747 93,986 +12,610 0.01% 352,171
2010-02-26 2010-02-24 3.450 81,376 -8,406 0.01% 280,721
2010-02-25 2010-02-23 3.390 89,782 -2,522 0.01% 304,379
2010-02-24 2010-02-22 3.390 92,304 +10,928 0.01% 312,929
2010-02-01 2010-01-28 3.212 81,376 -8,406 0.01% 261,361
2010-01-28 2010-01-26 3.212 89,782 +8,406 0.01% 288,359
2010-01-19 2010-01-15 3.509 81,376 -8,406 0.01% 285,561
2010-01-18 2010-01-14 3.450 89,782 +8,406 0.02% 309,719
2010-01-15 2010-01-13 3.390 81,376 -4,203 0.01% 275,881
2010-01-14 2010-01-12 3.450 85,579 -4,203 0.02% 295,220
2010-01-13 2010-01-11 3.509 89,782 +8,406 0.02% 315,059
2010-01-12 2010-01-08 3.509 81,376 -8,406 0.01% 285,561
2010-01-11 2010-01-07 3.450 89,782 -16,814 0.02% 309,719
2010-01-08 2010-01-06 3.569 106,596 +8,407 0.02% 380,401
2010-01-07 2010-01-05 3.569 98,189 +16,813 0.02% 350,400
2010-01-06 2010-01-04 3.450 81,376 -16,813 0.01% 280,721
2010-01-05 2009-12-31 3.450 98,189 -8,407 0.02% 338,720
2010-01-04 2009-12-29 3.450 106,596 +16,814 0.02% 367,721
2009-12-29 2009-12-24 3.390 89,782 +8,406 0.02% 304,379
2009-12-02 2009-11-30 3.747 81,376 -8,406 0.01% 304,921
2009-11-30 2009-11-26 3.866 89,782 -4,204 0.02% 347,098
2009-11-27 2009-11-25 3.925 93,986 -8,406 0.02% 368,941
2009-11-26 2009-11-24 3.925 102,392 +12,610 0.02% 401,939
2009-11-20 2009-11-18 4.163 89,782 -25,220 0.02% 373,798
2009-11-19 2009-11-17 4.342 115,002 +8,406 0.02% 499,319
2009-11-18 2009-11-16 4.401 106,596 +5,885 0.02% 469,162
2009-11-17 2009-11-13 4.223 100,711 +2,522 0.02% 425,290
2009-11-16 2009-11-12 4.104 98,189 +16,813 0.02% 402,960
2009-11-12 2009-11-10 3.866 81,376 -16,813 0.01% 314,601
2009-11-10 2009-11-06 4.104 98,189 +4,203 0.02% 402,960
2009-11-09 2009-11-05 4.342 93,986 -16,813 0.02% 408,071
2009-11-06 2009-11-04 4.282 110,799 +37,830 0.02% 474,480
2009-11-03 2009-10-30 3.628 72,969 -8,407 0.01% 264,739
2009-10-30 2009-10-28 3.688 81,376 +8,407 0.01% 300,081
2009-09-16 2009-09-14 3.688 72,969 -16,813 0.01% 269,079
2009-09-14 2009-09-10 3.807 89,782 +16,813 0.02% 341,758
2009-09-08 2009-09-04 3.747 72,969 -4,204 0.02% 273,419
2009-09-03 2009-09-01 3.807 77,173 -16,813 0.02% 293,762
2009-09-02 2009-08-31 3.747 93,986 -8,406 0.02% 352,171
2009-09-01 2009-08-28 3.925 102,392 +25,219 0.02% 401,939
2009-08-31 2009-08-27 4.044 77,173 -16,813 0.02% 312,122
2009-08-28 2009-08-26 4.163 93,986 +16,813 0.02% 391,301
2009-08-13 2009-08-11 4.401 77,173 -21,520 0.02% 339,662
2009-08-04 2009-07-31 4.461 98,693 -8,407 0.02% 440,248
2009-08-03 2009-07-30 4.401 107,100 -8,407 0.02% 471,380
2009-07-30 2009-07-28 4.699 115,507 +8,407 0.03% 542,732
2009-07-29 2009-07-27 4.580 107,100 -8,407 0.02% 490,490
2009-07-28 2009-07-24 4.520 115,507 +8,407 0.03% 522,122
2009-07-27 2009-07-23 4.639 107,100 +8,407 0.02% 496,860
2009-07-16 2009-07-14 4.104 98,693 +2,522 0.02% 405,028
2009-06-25 2009-06-23 4.937 96,171 -16,814 0.02% 474,758
2009-06-24 2009-06-22 5.234 112,985 -4,203 0.02% 591,362
2009-06-23 2009-06-19 5.472 117,188 +8,407 0.03% 641,240
2009-06-18 2009-06-16 5.234 108,781 -5,885 0.02% 569,358
2009-06-11 2009-06-09 6.067 114,666 +50,440 0.02% 695,640
2009-06-10 2009-06-08 6.305 64,226 -4,204 0.01% 404,918
2009-06-09 2009-06-05 6.305 68,430 +8,407 0.01% 431,422
2009-06-08 2009-06-04 5.769 60,023 -4,203 0.01% 346,290
2009-06-05 2009-06-03 5.888 64,226 -12,610 0.01% 378,178
2009-06-04 2009-06-02 5.710 76,836 +16,813 0.02% 438,718
2009-06-02 2009-05-29 5.650 60,023 -8,407 0.01% 339,150
2009-06-01 2009-05-27 5.650 68,430 -1,681 0.01% 386,652
2009-05-29 2009-05-26 5.412 70,111 +12,610 0.02% 379,470
2009-05-27 2009-05-25 5.353 57,501 -33,626 0.01% 307,799
2009-05-26 2009-05-22 5.234 91,127 +24,379 0.02% 476,958
2009-05-25 2009-05-21 5.591 66,748 -8,407 0.01% 373,178
2009-05-22 2009-05-20 5.234 75,155 +4,203 0.02% 393,360
2009-05-21 2009-05-19 5.234 70,952 +16,814 0.02% 371,362
2009-05-19 2009-05-15 5.234 54,138 -16,814 0.01% 283,358
2009-05-18 2009-05-14 4.937 70,952 -16,813 0.02% 350,262
2009-05-15 2009-05-13 5.175 87,765 +25,220 0.02% 454,141
2009-05-14 2009-05-12 5.115 62,545 -16,813 0.01% 319,920
2009-05-13 2009-05-11 4.996 79,358 +14,291 0.02% 396,479
2009-05-12 2009-05-08 4.461 65,067 -4,203 0.01% 290,250
2009-05-11 2009-05-07 4.163 69,270 -8,407 0.02% 288,399
2009-05-08 2009-05-06 4.104 77,677 +19,335 0.02% 318,780
2009-05-07 2009-05-05 3.866 58,342 +16,813 0.01% 225,551
2009-05-05 2009-04-30 3.628 41,529 -16,813 0.01% 150,672
2009-04-30 2009-04-28 3.509 58,342 -31,104 0.01% 204,731
2009-04-29 2009-04-27 3.747 89,446 -27,742 0.02% 335,159
2009-04-28 2009-04-24 4.163 117,188 +42,033 0.03% 487,900
2009-04-27 2009-04-23 3.925 75,155 -33,626 0.02% 295,020
2009-04-24 2009-04-22 3.807 108,781 +16,813 0.02% 414,079
2009-04-23 2009-04-21 3.925 91,968 +16,813 0.02% 361,019
2009-04-22 2009-04-20 3.985 75,155 -12,610 0.02% 299,490
2009-04-21 2009-04-17 3.925 87,765 -21,016 0.02% 344,521
2009-04-20 2009-04-16 4.104 108,781 +33,626 0.02% 446,429
2009-04-17 2009-04-15 4.163 75,155 -16,813 0.02% 312,900
2009-04-16 2009-04-14 4.104 91,968 +42,033 0.02% 377,429
2009-04-15 2009-04-09 3.925 49,935 -16,813 0.01% 196,019
2009-04-14 2009-04-08 3.807 66,748 +8,406 0.01% 254,079
2009-04-09 2009-04-07 3.985 58,342 -4,203 0.01% 232,491
2009-04-08 2009-04-06 4.104 62,545 -29,423 0.01% 256,680
2009-04-07 2009-04-03 4.223 91,968 +8,406 0.02% 388,369
2009-04-06 2009-04-02 3.925 83,562 +25,220 0.02% 328,022
2009-04-03 2009-04-01 3.628 58,342 -46,236 0.01% 211,671
2009-04-02 2009-03-31 3.628 104,578 +25,220 0.02% 379,420
2009-04-01 2009-03-30 3.628 79,358 +4,203 0.02% 287,919
2009-03-31 2009-03-27 3.807 75,155 -25,220 0.02% 286,080
2009-03-30 2009-03-26 3.390 100,375 +25,220 0.02% 340,291
2009-03-27 2009-03-25 3.331 75,155 +8,407 0.02% 250,320
2009-03-26 2009-03-24 3.390 66,748 -16,814 0.01% 226,289
2009-03-25 2009-03-23 3.331 83,562 +16,814 0.02% 278,322
2009-03-24 2009-03-20 3.271 66,748 -8,407 0.01% 218,349
2009-03-23 2009-03-19 3.331 75,155 -25,220 0.02% 250,320
2009-03-20 2009-03-18 3.390 100,375 +25,220 0.02% 340,291
2009-03-18 2009-03-16 3.331 75,155 -8,407 0.02% 250,320
2009-03-17 2009-03-13 3.271 83,562 +25,220 0.02% 273,352
2009-03-16 2009-03-12 3.271 58,342 +12,610 0.01% 190,851
2009-03-13 2009-03-11 3.212 45,732 -29,423 0.01% 146,880
2009-03-12 2009-03-10 3.212 75,155 +12,610 0.02% 241,380
2009-03-11 2009-03-09 3.152 62,545 +4,203 0.01% 197,160
2009-03-09 2009-03-05 3.271 58,342 +12,610 0.01% 190,851
2009-03-06 2009-03-04 3.390 45,732 +4,203 0.01% 155,040
2009-03-05 2009-03-03 3.212 41,529 -16,813 0.01% 133,381
2009-03-04 2009-03-02 3.331 58,342 -50,439 0.01% 194,321
2009-03-03 2009-02-27 3.509 108,781 +42,033 0.02% 381,729
2009-03-02 2009-02-26 3.331 66,748 +12,610 0.01% 222,319
2009-02-27 2009-02-25 3.331 54,138 -29,424 0.01% 180,318
2009-02-26 2009-02-24 3.331 83,562 +12,610 0.02% 278,322
2009-02-25 2009-02-23 3.450 70,952 -4,203 0.02% 244,761
2009-02-24 2009-02-20 3.450 75,155 +8,407 0.02% 259,260
2009-02-23 2009-02-19 3.450 66,748 +12,610 0.01% 230,259
2009-02-20 2009-02-18 3.390 54,138 -21,017 0.01% 183,538
2009-02-18 2009-02-16 3.628 75,155 +16,813 0.02% 272,670
2009-02-17 2009-02-13 3.628 58,342 -16,813 0.01% 211,671
2009-02-16 2009-02-12 3.450 75,155 -8,407 0.02% 259,260
2009-02-13 2009-02-11 3.569 83,562 +8,407 0.02% 298,202
2009-02-12 2009-02-10 3.628 75,155 +33,626 0.02% 272,670
2009-02-11 2009-02-09 3.509 41,529 -16,813 0.01% 145,732
2009-02-10 2009-02-06 3.450 58,342 -8,406 0.01% 201,261
2009-02-06 2009-02-04 3.331 66,748 +25,219 0.01% 222,319
2009-02-05 2009-02-03 3.271 41,529 -8,406 0.01% 135,851
2009-02-04 2009-02-02 3.212 49,935 +8,406 0.01% 160,379
2009-01-23 2009-01-21 3.331 41,529 -1,681 0.01% 138,321
2009-01-21 2009-01-19 3.509 43,210 +1,681 0.01% 151,630
2009-01-13 2009-01-09 4.163 41,529 -33,626 0.01% 172,902
2009-01-12 2009-01-08 4.104 75,155 +25,220 0.02% 308,430
2009-01-09 2009-01-07 4.223 49,935 -8,407 0.01% 210,869
2009-01-08 2009-01-06 4.282 58,342 -25,220 0.01% 249,841
2009-01-07 2009-01-05 4.104 83,562 +41,193 0.02% 342,932
2009-01-06 2009-01-02 3.985 42,369 -12,610 0.01% 168,839
2009-01-05 2008-12-31 3.866 54,979 +4,203 0.01% 212,550
2009-01-02 2008-12-29 3.866 50,776 +16,813 0.01% 196,301
2008-12-30 2008-12-24 3.866 33,963 -16,813 0.01% 131,301
2008-12-23 2008-12-19 4.104 50,776 +16,813 0.01% 208,381
2008-12-19 2008-12-17 3.688 33,963 -16,813 0.01% 125,241
2008-12-18 2008-12-16 3.628 50,776 +16,813 0.01% 184,221
2008-12-17 2008-12-15 3.807 33,963 -12,610 0.01% 129,281
2008-12-16 2008-12-12 3.807 46,573 -12,609 0.01% 177,282
2008-12-15 2008-12-11 4.223 59,182 +21,016 0.01% 249,918
2008-12-12 2008-12-10 4.223 38,166 -12,610 0.01% 161,170
2008-12-11 2008-12-09 3.807 50,776 +15,132 0.01% 193,281
2008-12-10 2008-12-08 3.807 35,644 -10,929 0.01% 135,680
2008-12-09 2008-12-05 3.688 46,573 -8,406 0.01% 171,742
2008-12-08 2008-12-04 3.628 54,979 +21,016 0.01% 199,470
2008-12-02 2008-11-28 3.628 33,963 -8,406 0.01% 123,221
2008-12-01 2008-11-27 3.569 42,369 +8,406 0.01% 151,199
2008-11-28 2008-11-26 3.569 33,963 -4,203 0.01% 121,201
2008-11-27 2008-11-25 3.569 38,166 -12,610 0.01% 136,200
2008-11-26 2008-11-24 3.331 50,776 +8,407 0.01% 169,121
2008-11-25 2008-11-21 3.390 42,369 +8,406 0.01% 143,639
2008-11-21 2008-11-19 3.509 33,963 -8,406 0.01% 119,181
2008-11-20 2008-11-18 3.569 42,369 +8,406 0.01% 151,199
2008-11-19 2008-11-17 3.866 33,963 -21,352 0.01% 131,301
2008-11-18 2008-11-14 3.747 55,315 +8,742 0.01% 207,269
2008-11-17 2008-11-13 3.985 46,573 -4,203 0.01% 185,592
2008-11-14 2008-11-12 4.044 50,776 +16,813 0.01% 205,361
2008-11-13 2008-11-11 3.331 33,963 -16,813 0.01% 113,121
2008-11-12 2008-11-10 3.271 50,776 +16,813 0.01% 166,101
2008-11-11 2008-11-07 3.271 33,963 -16,813 0.01% 111,101
2008-11-10 2008-11-06 3.033 50,776 +16,813 0.01% 154,021
2008-11-05 2008-11-03 3.271 33,963 -42,033 0.01% 111,101
2008-11-04 2008-10-31 3.093 75,996 +42,033 0.02% 235,041
2008-11-03 2008-10-30 2.914 33,963 -12,610 0.01% 98,981
2008-10-31 2008-10-29 2.676 46,573 +12,610 0.01% 124,651
2008-10-28 2008-10-24 3.033 33,963 -8,406 0.01% 103,021
2008-10-24 2008-10-22 3.450 42,369 +8,406 0.01% 146,159
2008-10-21 2008-10-17 3.688 33,963 -11,769 0.01% 125,241
2008-10-15 2008-10-13 3.925 45,732 -16,813 0.01% 179,521
2008-10-14 2008-10-10 3.866 62,545 -4,203 0.01% 241,800
2008-10-13 2008-10-09 4.520 66,748 +16,813 0.01% 301,718
2008-10-10 2008-10-08 4.401 49,935 -1,681 0.01% 219,779
2008-10-09 2008-10-06 4.877 51,616 -38,671 0.01% 251,738
2008-10-08 2008-10-03 5.412 90,287 +30,264 0.02% 488,671
2008-10-06 2008-10-02 4.937 60,023 -19,335 0.01% 296,310
2008-10-03 2008-09-30 4.639 79,358 +29,423 0.02% 368,159
2008-10-02 2008-09-29 4.758 49,935 +3,362 0.01% 237,599
2008-09-30 2008-09-26 4.818 46,573 -8,406 0.01% 224,372
2008-09-26 2008-09-24 4.342 54,979 -12,610 0.01% 238,709
2008-09-24 2008-09-22 4.580 67,589 +21,016 0.01% 309,540
2008-09-19 2008-09-17 4.044 46,573 -5,884 0.01% 188,362
2008-09-18 2008-09-16 4.461 52,457 +841 0.01% 233,999
2008-09-17 2008-09-12 4.877 51,616 +4,203 0.01% 251,738
2008-08-27 2008-08-25 6.424 47,413 -2,522 0.01% 304,559
2008-08-25 2008-08-20 6.186 49,935 +2,522 0.01% 308,879
2008-08-19 2008-08-15 6.305 47,413 -2,522 0.01% 298,919
2008-08-18 2008-08-14 6.424 49,935 -4,203 0.01% 320,759
2008-08-15 2008-08-13 6.067 54,138 +4,203 0.01% 328,437
2008-08-14 2008-08-12 6.542 49,935 +4,203 0.01% 326,699
2008-08-04 2008-07-31 8.089 45,732 -16,813 0.01% 369,921
2008-08-01 2008-07-30 8.446 62,545 -12,610 0.01% 528,240
2008-07-31 2008-07-29 8.565 75,155 +25,220 0.02% 643,680
2008-07-30 2008-07-28 8.803 49,935 -37,830 0.01% 439,559
2008-07-29 2008-07-25 8.208 87,765 +42,033 0.02% 720,361
2008-07-25 2008-07-23 7.494 45,732 -8,406 0.01% 342,721
2008-07-23 2008-07-21 7.613 54,138 -33,627 0.01% 412,156
2008-07-22 2008-07-18 7.375 87,765 -8,406 0.02% 647,281
2008-07-21 2008-07-17 7.375 96,171 -16,814 0.02% 709,277
2008-07-18 2008-07-16 7.256 112,985 +8,407 0.02% 819,843
2008-07-17 2008-07-15 7.256 104,578 -16,813 0.02% 758,840
2008-07-16 2008-07-14 7.613 121,391 +42,033 0.03% 924,158
2008-07-15 2008-07-11 7.732 79,358 +33,626 0.02% 613,598
2008-07-14 2008-07-10 7.375 45,732 -4,203 0.01% 337,281
2008-07-11 2008-07-09 7.494 49,935 -4,203 0.01% 374,219
2008-07-10 2008-07-08 7.137 54,138 +8,406 0.01% 386,397
2008-07-08 2008-07-04 7.256 45,732 -8,406 0.01% 331,841
2008-07-03 2008-06-30 8.089 54,138 -8,407 0.01% 437,916
2008-07-02 2008-06-27 7.970 62,545 +16,813 0.01% 498,480
2008-06-30 2008-06-26 8.327 45,732 -8,406 0.01% 380,801
2008-06-25 2008-06-23 8.803 54,138 -1,682 0.01% 476,556
2008-06-17 2008-06-13 8.327 55,820 -2,522 0.01% 464,802
2008-06-16 2008-06-12 8.327 58,342 -1,681 0.01% 485,802
2008-06-13 2008-06-11 8.327 60,023 -3,363 0.01% 499,799
2008-06-12 2008-06-10 8.208 63,386 -4,203 0.01% 520,262
2008-06-10 2008-06-05 8.922 67,589 +8,407 0.01% 603,000
2008-06-04 2008-06-02 9.041 59,182 -8,407 0.01% 535,036
2008-05-27 2008-05-23 9.397 67,589 -8,407 0.01% 635,160
2008-05-22 2008-05-20 10.111 75,996 -4,203 0.02% 768,404
2008-05-20 2008-05-16 10.349 80,199 -4,203 0.02% 829,981
2008-05-19 2008-05-15 10.349 84,402 +4,203 0.02% 873,478
2008-05-16 2008-05-14 10.468 80,199 -4,203 0.02% 839,521
2008-05-15 2008-05-13 10.706 84,402 -8,407 0.02% 903,598
2008-05-13 2008-05-08 10.468 92,809 +8,407 0.02% 971,522
2008-05-09 2008-05-07 10.587 84,402 -4,203 0.02% 893,558
2008-05-08 2008-05-06 10.825 88,605 -4,204 0.02% 959,135
2008-05-07 2008-05-05 10.706 92,809 +12,610 0.02% 993,602
2008-05-06 2008-05-02 10.825 80,199 -13,450 0.02% 868,141
2008-05-02 2008-04-29 11.301 93,649 +15,131 0.02% 1,058,295
2008-04-30 2008-04-28 10.825 78,518 -10,087 0.02% 849,945
2008-04-28 2008-04-24 11.063 88,605 +8,406 0.02% 980,215
2008-04-24 2008-04-22 10.587 80,199 +1,681 0.02% 849,061
2008-04-23 2008-04-21 10.349 78,518 -4,203 0.02% 812,584
2008-04-22 2008-04-18 10.468 82,721 -4,203 0.02% 865,921
2008-04-21 2008-04-17 10.587 86,924 +4,203 0.02% 920,258
2008-04-17 2008-04-15 11.182 82,721 -4,203 0.02% 924,961
2008-04-16 2008-04-14 10.944 86,924 -4,203 0.02% 951,278
2008-04-15 2008-04-11 11.539 91,127 -12,610 0.02% 1,051,475
2008-04-14 2008-04-10 11.420 103,737 -2,522 0.02% 1,184,636
2008-04-11 2008-04-09 11.658 106,259 +12,610 0.02% 1,238,716
2008-04-10 2008-04-08 12.371 93,649 -5,885 0.02% 1,158,554
2008-04-09 2008-04-07 11.895 99,534 +1,681 0.02% 1,183,999
2008-04-08 2008-04-03 11.776 97,853 +7,398 0.02% 1,152,363
2008-04-07 2008-04-02 11.658 90,455 -16,813 0.02% 1,054,481
2008-04-03 2008-04-01 12.014 107,268 +16,813 0.02% 1,288,758
2008-04-02 2008-03-31 10.111 90,455 -12,610 0.02% 914,601
2008-04-01 2008-03-28 10.111 103,065 +4,203 0.02% 1,042,102
2008-03-31 2008-03-27 9.992 98,862 +8,407 0.02% 987,845
2008-03-28 2008-03-26 10.349 90,455 -4,203 0.02% 936,121
2008-03-27 2008-03-25 10.587 94,658 -4,204 0.02% 1,002,137
2008-03-26 2008-03-20 9.992 98,862 +4,204 0.02% 987,845
2008-03-25 2008-03-19 10.468 94,658 +8,406 0.02% 990,877
2008-03-20 2008-03-18 9.873 86,252 -4,707 0.02% 851,583
2008-03-19 2008-03-17 10.230 90,959 -3,699 0.02% 930,517
2008-03-18 2008-03-14 11.895 94,658 +4,203 0.02% 1,125,997
2008-03-17 2008-03-13 12.252 90,455 +4,203 0.02% 1,108,281
2008-03-14 2008-03-12 12.728 86,252 -5,044 0.02% 1,097,824
2008-03-13 2008-03-11 12.490 91,296 +1,682 0.02% 1,140,305
2008-03-12 2008-03-10 12.847 89,614 +1,681 0.02% 1,151,276
2008-03-11 2008-03-07 13.680 87,933 -2,522 0.02% 1,202,900
2008-03-10 2008-03-06 13.799 90,455 +9,247 0.02% 1,248,161
2008-03-07 2008-03-05 13.561 81,208 -4,203 0.02% 1,101,244
2008-03-05 2008-03-03 14.156 85,411 +10,088 0.02% 1,209,040
2008-03-04 2008-02-29 14.156 75,323 -26,733 0.02% 1,066,239
2008-03-03 2008-02-28 14.037 102,056 +1,513 0.02% 1,432,519
2008-02-29 2008-02-27 13.918 100,543 +2,522 0.02% 1,399,322
2008-02-28 2008-02-26 13.918 98,021 -2,522 0.02% 1,364,222
2008-02-27 2008-02-25 14.393 100,543 -2,017 0.02% 1,447,162
2008-02-26 2008-02-22 15.345 102,560 -4,204 0.02% 1,573,793
2008-02-25 2008-02-21 15.464 106,764 +42,369 0.02% 1,651,004
2008-02-22 2008-02-20 15.940 64,395 -5,884 0.01% 1,026,448
2008-02-21 2008-02-19 16.416 70,279 +841 0.01% 1,153,678
2008-02-20 2008-02-18 15.345 69,438 +1,345 0.01% 1,065,533
2008-02-19 2008-02-15 14.869 68,093 -5,885 0.01% 1,012,494
2008-02-18 2008-02-14 16.178 73,978 +4,203 0.02% 1,196,800
2008-02-14 2008-02-12 12.966 69,775 -3,362 0.01% 904,704
2008-02-13 2008-02-11 12.966 73,137 +2,522 0.02% 948,295
2008-02-12 2008-02-06 12.847 70,615 +3,362 0.01% 907,195
2008-02-11 2008-02-04 13.680 67,253 -1,681 0.01% 920,003
2008-02-05 2008-02-01 13.323 68,934 -1,681 0.01% 918,399
2008-02-04 2008-01-31 13.085 70,615 +1,681 0.01% 923,995
2008-02-01 2008-01-30 13.680 68,934 -4,203 0.01% 942,999
2008-01-31 2008-01-29 13.442 73,137 +4,203 0.02% 983,095
2008-01-29 2008-01-25 12.728 68,934 -8,407 0.01% 877,399
2008-01-28 2008-01-24 12.252 77,341 +1,682 0.02% 947,604
2008-01-25 2008-01-23 12.371 75,659 +25,219 0.02% 935,996
2008-01-24 2008-01-22 11.895 50,440 -24,379 0.01% 600,005
2008-01-23 2008-01-21 14.393 74,819 -8,406 0.02% 1,076,905
2008-01-22 2008-01-18 15.107 83,225 +15,972 0.02% 1,257,296
2008-01-21 2008-01-17 14.869 67,253 -2,522 0.01% 1,000,004
2008-01-18 2008-01-16 14.393 69,775 -5,884 0.01% 1,004,304
2008-01-17 2008-01-15 15.464 75,659 +5,884 0.02% 1,169,995
2008-01-16 2008-01-14 16.059 69,775 -1,681 0.01% 1,120,504
2008-01-15 2008-01-11 16.773 71,456 -4,203 0.01% 1,198,499
2008-01-14 2008-01-10 16.535 75,659 +16,813 0.02% 1,250,994
2008-01-11 2008-01-09 15.345 58,846 -2,522 0.01% 902,998
2008-01-10 2008-01-08 16.059 61,368 -7,566 0.01% 985,498
2008-01-09 2008-01-07 16.535 68,934 +3,363 0.01% 1,139,799
2008-01-08 2008-01-04 18.081 65,571 -11,770 0.01% 1,185,592
2008-01-03 2007-12-31 19.627 77,341 +1,682 0.02% 1,518,007
2008-01-02 2007-12-27 17.962 75,659 -2,522 0.02% 1,358,994
2007-12-28 2007-12-24 19.865 78,181 -841 0.02% 1,553,094
2007-12-27 2007-12-20 20.698 79,022 -841 0.02% 1,635,600
2007-12-21 2007-12-19 16.773 79,863 +20,176 0.02% 1,339,506
2007-12-19 2007-12-17 14.512 59,687 -4,203 0.01% 866,203
2007-12-17 2007-12-13 19.033 63,890 +7,566 0.01% 1,215,998
2007-12-14 2007-12-12 21.650 56,324 -24,379 0.01% 1,219,396
2007-12-13 2007-12-11 22.958 80,703 +79,862 0.02% 1,852,793
2007-12-12 2007-12-10 23.077 841 -79,862 0.00% 19,408
2007-12-11 2007-12-07 24.386 80,703 +3,362 0.02% 1,967,993
2007-12-10 2007-12-06 25.218 77,341 -4,203 0.02% 1,950,409
2007-12-07 2007-12-05 25.337 81,544 -7,566 0.02% 2,066,101
2007-12-06 2007-12-04 25.694 89,110 +2,522 0.02% 2,289,603
2007-12-05 2007-12-03 27.241 86,588 +1,681 0.02% 2,358,702
2007-12-03 2007-11-29 26.170 84,907 -840 0.02% 2,222,011
2007-11-30 2007-11-28 26.170 85,747 +12,610 0.02% 2,243,993
2007-11-29 2007-11-27 24.386 73,137 -2,522 0.02% 1,783,491
2007-11-27 2007-11-23 23.910 75,659 +8,406 0.02% 1,808,992
2007-11-23 2007-11-21 27.122 67,253 -4,203 0.01% 1,824,007
2007-11-22 2007-11-20 28.787 71,456 -4,203 0.01% 2,056,999
2007-11-21 2007-11-19 29.739 75,659 +840 0.02% 2,249,990
2007-11-20 2007-11-16 30.928 74,819 -5,884 0.02% 2,314,010
2007-11-06 2007-11-02 32.237 80,703 -6,726 0.02% 2,601,590
2007-11-05 2007-11-01 32.593 87,429 +841 0.02% 2,849,614
2007-11-01 2007-10-30 31.285 86,588 +3,363 0.02% 2,708,903
2007-10-31 2007-10-29 31.285 83,225 +4,203 0.02% 2,603,691
2007-10-26 2007-10-24 31.523 79,022 -1,681 0.02% 2,491,001
2007-10-25 2007-10-23 31.166 80,703 -1,682 0.02% 2,515,191
2007-10-24 2007-10-22 30.333 82,385 -8,406 0.02% 2,499,012
2007-10-23 2007-10-18 32.237 90,791 +8,406 0.02% 2,926,793
2007-10-22 2007-10-17 32.356 82,385 +3,363 0.02% 2,665,612
2007-10-18 2007-10-16 30.928 79,022 +1,681 0.02% 2,444,001
2007-10-17 2007-10-15 30.452 77,341 -2,522 0.02% 2,355,210
2007-10-16 2007-10-12 32.593 79,863 +8,071 0.02% 2,603,012
2007-10-15 2007-10-11 33.902 71,792 -1,177 0.02% 2,433,890
2007-10-12 2007-10-10 33.902 72,969 +7,734 0.02% 2,473,792
2007-10-10 2007-10-08 30.809 65,235 -841 0.01% 2,009,835
2007-10-09 2007-10-05 30.690 66,076 +841 0.01% 2,027,885
2007-10-08 2007-10-04 29.382 65,235 -841 0.01% 1,916,715
2007-10-04 2007-10-02 30.690 66,076 +1,681 0.01% 2,027,885
2007-10-03 2007-09-28 30.571 64,395 -4,203 0.01% 1,968,635
2007-09-27 2007-09-24 31.404 68,598 +1,682 0.02% 2,154,246
2007-09-25 2007-09-21 31.523 66,916 -337 0.02% 2,109,385
2007-09-24 2007-09-20 29.976 67,253 +4,204 0.02% 2,016,008
2007-09-21 2007-09-19 30.333 63,049 -337 0.01% 1,912,486
2007-09-18 2007-09-14 29.382 63,386 +841 0.01% 1,862,388
2007-09-14 2007-09-12 29.501 62,545 -4,203 0.01% 1,845,118
2007-09-13 2007-09-11 29.382 66,748 -3,363 0.02% 1,961,170
2007-09-12 2007-09-10 29.620 70,111 +8,407 0.02% 2,076,660
2007-09-11 2007-09-07 30.452 61,704 -841 0.01% 1,879,028
2007-09-10 2007-09-06 30.809 62,545 +841 0.01% 1,926,958
2007-09-07 2007-09-05 29.858 61,704 -1,682 0.01% 1,842,328
2007-09-06 2007-09-04 29.858 63,386 +3,363 0.01% 1,892,549
2007-09-04 2007-08-31 32.237 60,023 -841 0.01% 1,934,938
2007-08-30 2007-08-28 31.166 60,864 +1,682 0.01% 1,896,888
2007-08-29 2007-08-27 32.475 59,182 -5,885 0.01% 1,921,906
2007-08-28 2007-08-24 31.047 65,067 +1,681 0.02% 2,020,139
2007-08-27 2007-08-23 30.928 63,386 +841 0.01% 1,960,409
2007-08-24 2007-08-22 28.549 62,545 -2,522 0.01% 1,785,598
2007-08-23 2007-08-21 24.029 65,067 -841 0.02% 1,563,479
2007-08-22 2007-08-20 23.553 65,908 +4,204 0.02% 1,552,327
2007-08-21 2007-08-17 20.817 61,704 +5,044 0.01% 1,284,492
2007-08-20 2007-08-16 24.029 56,660 +5,044 0.01% 1,361,469
2007-08-17 2007-08-15 27.241 51,616 +7,565 0.01% 1,406,047
2007-08-16 2007-08-14 27.835 44,051 -840 0.01% 1,226,173
2007-08-15 2007-08-13 27.716 44,891 +2,522 0.01% 1,244,214
2007-08-14 2007-08-10 27.716 42,369 +840 0.01% 1,174,314
2007-08-13 2007-08-09 29.620 41,529 -840 0.01% 1,230,073
2007-08-10 2007-08-08 28.668 42,369 +6,725 0.01% 1,214,633
2007-08-09 2007-08-07 27.597 35,644 -14,291 0.01% 983,681
2007-08-08 2007-08-06 31.880 49,935 -841 0.01% 1,591,915
2007-08-06 2007-08-02 34.259 50,776 -1,681 0.01% 1,739,526
2007-08-03 2007-08-01 35.448 52,457 -4,203 0.01% 1,859,515
2007-07-31 2007-07-27 33.307 56,660 +1,176 0.01% 1,887,185
2007-07-30 2007-07-26 35.686 55,484 -1,681 0.01% 1,980,017
2007-07-25 2007-07-23 29.858 57,165 -2,522 0.01% 1,706,805
2007-07-19 2007-07-17 27.597 59,687 +2,522 0.01% 1,647,205
2007-07-18 2007-07-16 24.148 57,165 -1,681 0.01% 1,380,404
2007-07-16 2007-07-12 21.769 58,846 -1,681 0.01% 1,280,997
2007-07-13 2007-07-11 21.650 60,527 +5,884 0.01% 1,310,390
2007-07-12 2007-07-10 22.125 54,643 +2,522 0.01% 1,209,003
2007-07-11 2007-07-09 22.007 52,121 +1,681 0.01% 1,147,003
2007-07-10 2007-07-06 22.363 50,440 -1,681 0.01% 1,128,010
2007-07-09 2007-07-05 20.817 52,121 -6,725 0.01% 1,085,003
2007-07-06 2007-07-04 19.508 58,846 +2,522 0.01% 1,147,997
2007-07-05 2007-07-03 19.152 56,324 -841 0.01% 1,078,697
2007-06-29 2007-06-27 17.724 57,165 -3,362 0.01% 1,013,203
2007-06-28 2007-06-26 17.486 60,527 -841 0.01% 1,058,392
2007-06-27 2007-06-25 17.248 61,368 +7,566 0.01% 1,058,498
2007-06-26 2007-06-22 17.248 53,802 0.01% 927,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top