History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 186,600 +0 0.00% 2,612
2025-10-13 2025-10-09 0.014 186,600 +0 0.00% 2,612
2025-10-10 2025-10-08 0.014 186,600 +0 0.00% 2,612
2025-10-09 2025-10-06 0.014 186,600 +0 0.00% 2,612
2025-10-08 2025-10-03 0.014 186,600 +0 0.00% 2,612
2025-10-06 2025-10-02 0.014 186,600 +0 0.00% 2,612
2025-10-03 2025-09-30 0.014 186,600 +0 0.00% 2,612
2025-10-02 2025-09-29 0.014 186,600 +0 0.00% 2,612
2025-09-30 2025-09-26 0.014 186,600 +0 0.00% 2,612
2025-09-29 2025-09-25 0.014 186,600 +0 0.00% 2,612
2025-09-26 2025-09-24 0.014 186,600 +0 0.00% 2,612
2025-09-25 2025-09-23 0.014 186,600 +0 0.00% 2,612
2025-09-24 2025-09-22 0.014 186,600 +0 0.00% 2,612
2025-09-23 2025-09-19 0.014 186,600 +0 0.00% 2,612
2025-09-22 2025-09-18 0.014 186,600 +0 0.00% 2,612
2025-09-19 2025-09-17 0.014 186,600 +0 0.00% 2,612
2025-09-18 2025-09-16 0.014 186,600 +0 0.00% 2,612
2025-09-17 2025-09-15 0.014 186,600 +0 0.00% 2,612
2025-09-16 2025-09-12 0.014 186,600 +0 0.00% 2,612
2025-09-15 2025-09-11 0.014 186,600 +0 0.00% 2,612
2025-09-12 2025-09-10 0.014 186,600 +0 0.00% 2,612
2025-09-11 2025-09-09 0.014 186,600 +0 0.00% 2,612
2025-09-10 2025-09-08 0.014 186,600 +0 0.00% 2,612
2025-09-09 2025-09-05 0.014 186,600 +0 0.00% 2,612
2025-09-08 2025-09-04 0.014 186,600 +0 0.00% 2,612
2025-09-05 2025-09-03 0.014 186,600 +0 0.00% 2,612
2025-09-04 2025-09-02 0.014 186,600 +0 0.00% 2,612
2025-09-03 2025-09-01 0.014 186,600 +0 0.00% 2,612
2025-09-02 2025-08-29 0.014 186,600 +0 0.00% 2,612
2025-09-01 2025-08-28 0.014 186,600 +0 0.00% 2,612
2025-08-29 2025-08-27 0.014 186,600 +0 0.00% 2,612
2025-08-28 2025-08-26 0.014 186,600 +0 0.00% 2,612
2025-08-27 2025-08-25 0.014 186,600 +0 0.00% 2,612
2025-08-26 2025-08-22 0.014 186,600 +0 0.00% 2,612
2025-08-25 2025-08-21 0.014 186,600 +0 0.00% 2,612
2025-08-22 2025-08-20 0.014 186,600 +0 0.00% 2,612
2025-08-21 2025-08-19 0.014 186,600 +0 0.00% 2,612
2025-08-20 2025-08-18 0.014 186,600 +0 0.00% 2,612
2025-08-19 2025-08-15 0.014 186,600 +0 0.00% 2,612
2025-08-18 2025-08-14 0.014 186,600 +0 0.00% 2,612
2025-08-15 2025-08-13 0.014 186,600 +0 0.00% 2,612
2025-08-14 2025-08-12 0.014 186,600 +0 0.00% 2,612
2025-08-13 2025-08-11 0.014 186,600 +0 0.00% 2,612
2025-08-12 2025-08-08 0.014 186,600 +0 0.00% 2,612
2025-08-11 2025-08-07 0.014 186,600 +0 0.00% 2,612
2025-08-08 2025-08-06 0.014 186,600 +0 0.00% 2,612
2025-08-07 2025-08-05 0.014 186,600 +0 0.00% 2,612
2025-08-06 2025-08-04 0.014 186,600 +0 0.00% 2,612
2025-08-05 2025-08-01 0.014 186,600 +0 0.00% 2,612
2025-08-04 2025-07-31 0.014 186,600 +0 0.00% 2,612
2025-08-01 2025-07-30 0.014 186,600 +0 0.00% 2,612
2025-07-31 2025-07-29 0.014 186,600 +0 0.00% 2,612
2025-07-30 2025-07-28 0.014 186,600 +0 0.00% 2,612
2025-07-29 2025-07-25 0.014 186,600 +0 0.00% 2,612
2025-07-28 2025-07-24 0.014 186,600 +0 0.00% 2,612
2025-07-25 2025-07-23 0.014 186,600 +0 0.00% 2,612
2025-07-24 2025-07-22 0.014 186,600 +0 0.00% 2,612
2025-07-23 2025-07-21 0.014 186,600 +0 0.00% 2,612
2025-07-22 2025-07-18 0.014 186,600 +0 0.00% 2,612
2025-07-21 2025-07-17 0.014 186,600 +0 0.00% 2,612
2025-07-18 2025-07-16 0.014 186,600 +0 0.00% 2,612
2025-07-17 2025-07-15 0.014 186,600 +0 0.00% 2,612
2025-07-16 2025-07-14 0.014 186,600 +0 0.00% 2,612
2025-07-15 2025-07-11 0.014 186,600 +0 0.00% 2,612
2025-07-14 2025-07-10 0.014 186,600 +0 0.00% 2,612
2025-07-11 2025-07-09 0.014 186,600 +0 0.00% 2,612
2025-07-10 2025-07-08 0.014 186,600 +0 0.00% 2,612
2025-07-09 2025-07-07 0.014 186,600 +0 0.00% 2,612
2025-07-08 2025-07-04 0.014 186,600 +0 0.00% 2,612
2025-07-07 2025-07-03 0.014 186,600 +0 0.00% 2,612
2025-07-04 2025-07-02 0.014 186,600 +0 0.00% 2,612
2025-07-03 2025-06-30 0.014 186,600 +0 0.00% 2,612
2025-07-02 2025-06-27 0.014 186,600 +0 0.00% 2,612
2025-06-30 2025-06-26 0.014 186,600 +0 0.00% 2,612
2025-06-27 2025-06-25 0.014 186,600 +0 0.00% 2,612
2025-06-26 2025-06-24 0.014 186,600 +0 0.00% 2,612
2025-06-25 2025-06-23 0.014 186,600 +0 0.00% 2,612
2025-06-24 2025-06-20 0.014 186,600 +0 0.00% 2,612
2025-06-23 2025-06-19 0.014 186,600 +0 0.00% 2,612
2025-06-20 2025-06-18 0.014 186,600 +0 0.00% 2,612
2025-06-19 2025-06-17 0.014 186,600 +0 0.00% 2,612
2025-06-18 2025-06-16 0.014 186,600 +0 0.00% 2,612
2025-06-17 2025-06-13 0.014 186,600 +0 0.00% 2,612
2025-06-16 2025-06-12 0.014 186,600 +0 0.00% 2,612
2025-06-13 2025-06-11 0.014 186,600 +0 0.00% 2,612
2025-06-12 2025-06-10 0.014 186,600 +0 0.00% 2,612
2025-06-11 2025-06-09 0.014 186,600 +0 0.00% 2,612
2025-06-10 2025-06-06 0.014 186,600 +0 0.00% 2,612
2025-06-09 2025-06-05 0.014 186,600 +0 0.00% 2,612
2025-06-06 2025-06-04 0.014 186,600 +0 0.00% 2,612
2025-06-05 2025-06-03 0.014 186,600 +0 0.00% 2,612
2025-06-04 2025-06-02 0.014 186,600 +0 0.00% 2,612
2025-06-03 2025-05-30 0.014 186,600 +0 0.00% 2,612
2025-06-02 2025-05-29 0.014 186,600 +0 0.00% 2,612
2025-05-30 2025-05-28 0.014 186,600 +0 0.00% 2,612
2025-05-29 2025-05-27 0.014 186,600 +0 0.00% 2,612
2025-05-28 2025-05-26 0.014 186,600 +0 0.00% 2,612
2025-05-27 2025-05-23 0.014 186,600 +0 0.00% 2,612
2025-05-26 2025-05-22 0.014 186,600 +0 0.00% 2,612
2025-05-23 2025-05-21 0.014 186,600 +0 0.00% 2,612
2025-05-22 2025-05-20 0.014 186,600 +0 0.00% 2,612
2025-05-21 2025-05-19 0.014 186,600 +0 0.00% 2,612
2025-05-20 2025-05-16 0.014 186,600 +0 0.00% 2,612
2025-05-19 2025-05-15 0.014 186,600 +0 0.00% 2,612
2025-05-16 2025-05-14 0.014 186,600 +0 0.00% 2,612
2025-05-15 2025-05-13 0.014 186,600 +0 0.00% 2,612
2025-05-14 2025-05-12 0.014 186,600 +0 0.00% 2,612
2025-05-13 2025-05-09 0.014 186,600 +0 0.00% 2,612
2025-05-12 2025-05-08 0.014 186,600 +0 0.00% 2,612
2025-05-09 2025-05-07 0.014 186,600 +0 0.00% 2,612
2025-05-08 2025-05-06 0.014 186,600 +0 0.00% 2,612
2025-05-07 2025-05-02 0.014 186,600 +0 0.00% 2,612
2025-05-06 2025-04-30 0.014 186,600 +0 0.00% 2,612
2025-05-02 2025-04-29 0.014 186,600 +0 0.00% 2,612
2025-04-30 2025-04-28 0.014 186,600 +0 0.00% 2,612
2025-04-29 2025-04-25 0.014 186,600 +0 0.00% 2,612
2025-04-28 2025-04-24 0.014 186,600 +0 0.00% 2,612
2025-04-25 2025-04-23 0.014 186,600 +0 0.00% 2,612
2025-04-24 2025-04-22 0.014 186,600 +0 0.00% 2,612
2025-04-23 2025-04-17 0.014 186,600 +0 0.00% 2,612
2025-04-22 2025-04-16 0.014 186,600 +0 0.00% 2,612
2025-04-17 2025-04-15 0.014 186,600 +0 0.00% 2,612
2025-04-16 2025-04-14 0.014 186,600 +0 0.00% 2,612
2025-04-15 2025-04-11 0.014 186,600 +0 0.00% 2,612
2025-04-14 2025-04-10 0.014 186,600 +0 0.00% 2,612
2025-04-11 2025-04-09 0.014 186,600 +0 0.00% 2,612
2025-04-10 2025-04-08 0.014 186,600 +0 0.00% 2,612
2025-04-09 2025-04-07 0.014 186,600 +0 0.00% 2,612
2025-04-08 2025-04-03 0.014 186,600 +0 0.00% 2,612
2025-04-07 2025-04-02 0.014 186,600 +0 0.00% 2,612
2025-04-03 2025-04-01 0.014 186,600 +0 0.00% 2,612
2025-04-02 2025-03-31 0.014 186,600 +0 0.00% 2,612
2025-04-01 2025-03-28 0.016 186,600 +0 0.00% 2,986
2025-03-31 2025-03-27 0.017 186,600 +0 0.00% 3,172
2025-03-28 2025-03-26 0.017 186,600 +0 0.00% 3,172
2025-03-27 2025-03-25 0.019 186,600 +0 0.00% 3,545
2025-03-26 2025-03-24 0.019 186,600 +0 0.00% 3,545
2025-03-25 2025-03-21 0.019 186,600 +0 0.00% 3,545
2025-03-24 2025-03-20 0.019 186,600 +0 0.00% 3,545
2025-03-21 2025-03-19 0.018 186,600 +0 0.00% 3,359
2025-03-20 2025-03-18 0.019 186,600 +0 0.00% 3,545
2025-03-19 2025-03-17 0.019 186,600 +0 0.00% 3,545
2025-03-18 2025-03-14 0.020 186,600 +0 0.00% 3,732
2025-03-17 2025-03-13 0.019 186,600 +0 0.00% 3,545
2025-03-14 2025-03-12 0.019 186,600 +0 0.00% 3,545
2025-03-13 2025-03-11 0.021 186,600 +0 0.00% 3,919
2025-03-12 2025-03-10 0.021 186,600 +0 0.00% 3,919
2025-03-11 2025-03-07 0.022 186,600 +0 0.00% 4,105
2025-03-10 2025-03-06 0.022 186,600 +0 0.00% 4,105
2025-03-07 2025-03-05 0.023 186,600 +0 0.00% 4,292
2025-03-06 2025-03-04 0.024 186,600 +0 0.00% 4,478
2025-03-05 2025-03-03 0.024 186,600 +0 0.00% 4,478
2025-03-04 2025-02-28 0.023 186,600 +0 0.00% 4,292
2025-03-03 2025-02-27 0.023 186,600 +0 0.00% 4,292
2025-02-28 2025-02-26 0.024 186,600 +0 0.00% 4,478
2025-02-27 2025-02-25 0.024 186,600 +0 0.00% 4,478
2025-02-26 2025-02-24 0.025 186,600 +0 0.00% 4,665
2025-02-25 2025-02-21 0.026 186,600 +0 0.00% 4,852
2025-02-24 2025-02-20 0.026 186,600 +0 0.00% 4,852
2025-02-21 2025-02-19 0.026 186,600 +0 0.00% 4,852
2025-02-20 2025-02-18 0.028 186,600 +0 0.00% 5,225
2025-02-19 2025-02-17 0.027 186,600 +0 0.00% 5,038
2025-02-18 2025-02-14 0.027 186,600 +0 0.00% 5,038
2025-02-17 2025-02-13 0.027 186,600 +0 0.00% 5,038
2025-02-14 2025-02-12 0.029 186,600 +0 0.00% 5,411
2025-02-13 2025-02-11 0.027 186,600 +0 0.00% 5,038
2025-02-12 2025-02-10 0.028 186,600 +0 0.00% 5,225
2025-02-11 2025-02-07 0.031 186,600 +0 0.00% 5,785
2025-02-10 2025-02-06 0.029 186,600 +0 0.00% 5,411
2025-02-07 2025-02-05 0.026 186,600 +0 0.00% 4,852
2025-02-06 2025-02-04 0.026 186,600 +0 0.00% 4,852
2025-02-05 2025-02-03 0.029 186,600 +0 0.00% 5,411
2025-02-04 2025-01-28 0.026 186,600 +0 0.00% 4,852
2025-02-03 2025-01-24 0.029 186,600 +0 0.00% 5,411
2025-01-27 2025-01-23 0.028 186,600 +0 0.00% 5,225
2025-01-24 2025-01-22 0.027 186,600 +0 0.00% 5,038
2025-01-23 2025-01-21 0.028 186,600 +0 0.00% 5,225
2025-01-22 2025-01-20 0.027 186,600 +0 0.00% 5,038
2025-01-21 2025-01-17 0.025 186,600 +0 0.00% 4,665
2025-01-20 2025-01-16 0.025 186,600 +0 0.00% 4,665
2025-01-17 2025-01-15 0.025 186,600 +0 0.00% 4,665
2025-01-16 2025-01-14 0.025 186,600 +0 0.00% 4,665
2025-01-15 2025-01-13 0.025 186,600 +0 0.00% 4,665
2025-01-14 2025-01-10 0.026 186,600 +0 0.00% 4,852
2025-01-13 2025-01-09 0.026 186,600 +0 0.00% 4,852
2025-01-10 2025-01-08 0.026 186,600 +0 0.00% 4,852
2025-01-09 2025-01-07 0.026 186,600 +0 0.00% 4,852
2025-01-08 2025-01-06 0.028 186,600 +0 0.00% 5,225
2025-01-07 2025-01-03 0.034 186,600 +0 0.00% 6,344
2025-01-06 2025-01-02 0.025 186,600 +0 0.00% 4,665
2025-01-03 2024-12-31 0.024 186,600 +0 0.00% 4,478
2025-01-02 2024-12-27 0.025 186,600 +0 0.00% 4,665
2024-12-30 2024-12-24 0.027 186,600 +0 0.00% 5,038
2024-12-27 2024-12-20 0.027 186,600 +0 0.00% 5,038
2024-12-23 2024-12-19 0.031 186,600 +0 0.00% 5,785
2024-12-20 2024-12-18 0.031 186,600 +0 0.00% 5,785
2024-12-19 2024-12-17 0.029 186,600 +0 0.00% 5,411
2024-12-18 2024-12-16 0.034 186,600 +0 0.00% 6,344
2024-12-17 2024-12-13 0.034 186,600 +0 0.00% 6,344
2024-12-16 2024-12-12 0.034 186,600 +0 0.00% 6,344
2024-12-13 2024-12-11 0.035 186,600 +0 0.00% 6,531
2024-12-12 2024-12-10 0.037 186,600 +0 0.00% 6,904
2024-12-11 2024-12-09 0.037 186,600 +0 0.00% 6,904
2024-12-10 2024-12-06 0.037 186,600 +0 0.00% 6,904
2024-12-09 2024-12-05 0.039 186,600 +0 0.00% 7,277
2024-12-06 2024-12-04 0.039 186,600 +0 0.00% 7,277
2024-12-05 2024-12-03 0.041 186,600 +0 0.00% 7,651
2024-12-04 2024-12-02 0.041 186,600 +0 0.00% 7,651
2024-12-03 2024-11-29 0.032 186,600 +0 0.00% 5,971
2024-12-02 2024-11-28 0.029 186,600 +0 0.00% 5,411
2024-11-29 2024-11-27 0.028 186,600 +0 0.00% 5,225
2024-11-28 2024-11-26 0.026 186,600 +0 0.00% 4,852
2024-11-27 2024-11-25 0.024 186,600 +0 0.00% 4,478
2024-11-26 2024-11-22 0.024 186,600 +0 0.00% 4,478
2024-11-25 2024-11-21 0.022 186,600 +0 0.00% 4,105
2024-11-22 2024-11-20 0.024 186,600 +0 0.00% 4,478
2024-11-21 2024-11-19 0.027 186,600 +0 0.00% 5,038
2024-11-20 2024-11-18 0.029 186,600 +0 0.00% 5,411
2024-11-19 2024-11-15 0.036 186,600 +0 0.00% 6,718
2024-11-18 2024-11-14 0.042 186,600 +0 0.00% 7,837
2024-11-15 2024-11-13 0.042 186,600 +0 0.00% 7,837
2024-11-14 2024-11-12 0.042 186,600 +0 0.00% 7,837
2024-11-13 2024-11-11 0.042 186,600 +0 0.00% 7,837
2024-11-12 2024-11-08 0.048 186,600 +0 0.00% 8,957
2024-11-11 2024-11-07 0.048 186,600 +0 0.00% 8,957
2024-11-08 2024-11-06 0.040 186,600 +0 0.00% 7,464
2024-11-07 2024-11-05 0.039 186,600 +0 0.00% 7,277
2024-11-06 2024-11-04 0.037 186,600 +0 0.00% 6,904
2024-11-05 2024-11-01 0.038 186,600 +0 0.00% 7,091
2024-11-04 2024-10-31 0.038 186,600 +0 0.00% 7,091
2024-11-01 2024-10-30 0.037 186,600 +0 0.00% 6,904
2024-10-31 2024-10-29 0.038 186,600 +0 0.00% 7,091
2024-10-30 2024-10-28 0.040 186,600 +0 0.00% 7,464
2024-10-29 2024-10-25 0.040 186,600 +0 0.00% 7,464
2024-10-28 2024-10-24 0.036 186,600 +0 0.00% 6,718
2024-10-25 2024-10-23 0.038 186,600 +0 0.00% 7,091
2024-10-24 2024-10-22 0.043 186,600 +0 0.00% 8,024
2024-10-23 2024-10-21 0.043 186,600 +0 0.00% 8,024
2024-10-22 2024-10-18 0.043 186,600 +0 0.00% 8,024
2024-10-21 2024-10-17 0.044 186,600 +0 0.00% 8,210
2024-10-18 2024-10-16 0.045 186,600 +0 0.00% 8,397
2024-10-17 2024-10-15 0.050 186,600 +0 0.00% 9,330
2024-10-16 2024-10-14 0.050 186,600 +0 0.00% 9,330
2024-10-15 2024-10-10 0.053 186,600 +0 0.00% 9,890
2024-10-14 2024-10-09 0.053 186,600 +0 0.00% 9,890
2024-10-10 2024-10-08 0.063 186,600 +0 0.00% 11,756
2024-10-09 2024-10-07 0.070 186,600 +0 0.00% 13,062
2024-10-08 2024-10-04 0.070 186,600 +0 0.00% 13,062
2024-10-07 2024-10-03 0.055 186,600 +0 0.00% 10,263
2024-10-04 2024-10-02 0.054 186,600 +0 0.00% 10,076
2024-10-03 2024-09-30 0.038 186,600 +0 0.00% 7,091
2024-10-02 2024-09-27 0.034 186,600 +0 0.00% 6,344
2024-09-30 2024-09-26 0.034 186,600 +0 0.00% 6,344
2024-09-27 2024-09-25 0.027 186,600 +0 0.00% 5,038
2024-09-26 2024-09-24 0.026 186,600 +0 0.00% 4,852
2024-09-25 2024-09-23 0.026 186,600 +0 0.00% 4,852
2024-09-24 2024-09-20 0.025 186,600 +0 0.00% 4,665
2024-09-23 2024-09-19 0.027 186,600 +0 0.00% 5,038
2024-09-20 2024-09-17 0.027 186,600 +0 0.00% 5,038
2024-09-19 2024-09-16 0.027 186,600 +0 0.00% 5,038
2024-09-17 2024-09-13 0.027 186,600 +0 0.00% 5,038
2024-09-16 2024-09-12 0.027 186,600 +0 0.00% 5,038
2024-09-13 2024-09-11 0.024 186,600 +0 0.00% 4,478
2024-09-12 2024-09-10 0.026 186,600 +0 0.00% 4,852
2024-09-11 2024-09-09 0.033 186,600 +0 0.00% 6,158
2024-09-10 2024-09-05 0.034 186,600 +0 0.00% 6,344
2024-09-09 2024-09-04 0.027 186,600 +0 0.00% 5,038
2024-09-05 2024-09-03 0.026 186,600 +0 0.00% 4,852
2024-09-04 2024-09-02 0.026 186,600 +0 0.00% 4,852
2024-09-03 2024-08-30 0.033 186,600 +0 0.00% 6,158
2024-09-02 2024-08-29 0.033 186,600 +0 0.00% 6,158
2024-08-30 2024-08-28 0.033 186,600 +0 0.00% 6,158
2024-08-29 2024-08-27 0.033 186,600 +0 0.00% 6,158
2024-08-28 2024-08-26 0.032 186,600 +0 0.00% 5,971
2024-08-27 2024-08-23 0.030 186,600 +0 0.00% 5,598
2024-08-26 2024-08-22 0.030 186,600 +0 0.00% 5,598
2024-08-23 2024-08-21 0.032 186,600 +0 0.00% 5,971
2024-08-22 2024-08-20 0.030 186,600 +0 0.00% 5,598
2024-08-21 2024-08-19 0.026 186,600 +0 0.00% 4,852
2024-08-20 2024-08-16 0.028 186,600 +0 0.00% 5,225
2024-08-19 2024-08-15 0.028 186,600 +0 0.00% 5,225
2024-08-16 2024-08-14 0.028 186,600 +0 0.00% 5,225
2024-08-15 2024-08-13 0.030 186,600 +0 0.00% 5,598
2024-08-14 2024-08-12 0.031 186,600 +0 0.00% 5,785
2024-08-13 2024-08-09 0.031 186,600 +0 0.00% 5,785
2024-08-12 2024-08-08 0.030 186,600 +0 0.00% 5,598
2024-08-09 2024-08-07 0.031 186,600 +0 0.00% 5,785
2024-08-08 2024-08-06 0.031 186,600 +0 0.00% 5,785
2024-08-07 2024-08-05 0.036 186,600 +0 0.00% 6,718
2024-08-06 2024-08-02 0.036 186,600 +0 0.00% 6,718
2024-08-05 2024-08-01 0.039 186,600 +0 0.00% 7,277
2024-08-02 2024-07-31 0.039 186,600 +0 0.00% 7,277
2024-08-01 2024-07-30 0.043 186,600 +0 0.00% 8,024
2024-07-31 2024-07-29 0.040 186,600 +0 0.00% 7,464
2024-07-30 2024-07-26 0.051 186,600 +0 0.00% 9,517
2024-07-29 2024-07-25 0.051 186,600 +0 0.00% 9,517
2024-07-26 2024-07-24 0.051 186,600 +0 0.00% 9,517
2024-07-25 2024-07-23 0.043 186,600 +0 0.00% 8,024
2024-07-24 2024-07-22 0.043 186,600 +0 0.00% 8,024
2024-07-23 2024-07-19 0.043 186,600 +0 0.00% 8,024
2024-07-22 2024-07-18 0.043 186,600 +0 0.00% 8,024
2024-07-19 2024-07-17 0.043 186,600 +0 0.00% 8,024
2024-07-18 2024-07-16 0.042 186,600 +0 0.00% 7,837
2024-07-17 2024-07-15 0.042 186,600 +0 0.00% 7,837
2024-07-16 2024-07-12 0.042 186,600 +0 0.00% 7,837
2024-07-15 2024-07-11 0.042 186,600 +0 0.00% 7,837
2024-07-12 2024-07-10 0.043 186,600 +0 0.00% 8,024
2024-07-11 2024-07-09 0.043 186,600 +0 0.00% 8,024
2024-07-10 2024-07-08 0.043 186,600 +0 0.00% 8,024
2024-07-09 2024-07-05 0.043 186,600 +0 0.00% 8,024
2024-07-08 2024-07-04 0.042 186,600 +0 0.00% 7,837
2024-07-05 2024-07-03 0.044 186,600 +0 0.00% 8,210
2024-07-04 2024-07-02 0.043 186,600 +0 0.00% 8,024
2024-07-03 2024-06-28 0.044 186,600 +0 0.00% 8,210
2024-07-02 2024-06-27 0.044 186,600 +0 0.00% 8,210
2024-06-28 2024-06-26 0.044 186,600 +0 0.00% 8,210
2024-06-27 2024-06-25 0.044 186,600 +0 0.00% 8,210
2024-06-26 2024-06-24 0.042 186,600 +0 0.00% 7,837
2024-06-25 2024-06-21 0.042 186,600 +0 0.00% 7,837
2024-06-24 2024-06-20 0.042 186,600 +0 0.00% 7,837
2024-06-21 2024-06-19 0.045 186,600 +0 0.00% 8,397
2024-06-20 2024-06-18 0.045 186,600 +0 0.00% 8,397
2024-06-19 2024-06-17 0.043 186,600 +0 0.00% 8,024
2024-06-18 2024-06-14 0.046 186,600 +0 0.00% 8,584
2024-06-17 2024-06-13 0.051 186,600 +0 0.00% 9,517
2024-06-14 2024-06-12 0.051 186,600 +0 0.00% 9,517
2024-06-13 2024-06-11 0.054 186,600 +0 0.00% 10,076
2024-06-12 2024-06-07 0.054 186,600 +0 0.00% 10,076
2024-06-11 2024-06-06 0.056 186,600 +0 0.00% 10,450
2024-06-07 2024-06-05 0.045 186,600 +0 0.00% 8,397
2024-06-06 2024-06-04 0.044 186,600 +0 0.00% 8,210
2024-06-05 2024-06-03 0.044 186,600 +0 0.00% 8,210
2024-06-04 2024-05-31 0.045 186,600 +0 0.00% 8,397
2024-06-03 2024-05-30 0.045 186,600 +0 0.00% 8,397
2024-05-31 2024-05-29 0.045 186,600 +0 0.00% 8,397
2024-05-30 2024-05-28 0.049 186,600 +0 0.00% 9,143
2024-05-29 2024-05-27 0.048 186,600 +0 0.00% 8,957
2024-05-28 2024-05-24 0.056 186,600 +0 0.00% 10,450
2024-05-27 2024-05-23 0.055 186,600 +0 0.00% 10,263
2024-05-24 2024-05-22 0.055 186,600 +0 0.00% 10,263
2024-05-23 2024-05-21 0.058 186,600 -30,000 0.00% 10,823
2024-05-08 2024-05-06 0.040 216,600 -162,000 0.00% 8,664
2024-04-26 2024-04-24 0.031 378,600 +30,000 0.01% 11,737
2024-04-22 2024-04-18 0.038 348,600 +6,000 0.01% 13,247
2024-04-11 2024-04-09 0.055 342,600 +6,000 0.01% 18,843
2024-02-23 2024-02-21 0.070 336,600 -138,000 0.01% 23,562
2024-02-21 2024-02-19 0.066 474,600 +216,000 0.01% 31,324
2024-01-10 2024-01-08 0.088 258,600 +72,000 0.01% 22,757
2023-12-29 2023-12-27 0.093 186,600 +48,000 0.00% 17,354
2023-12-04 2023-11-30 0.115 138,600 +24,000 0.00% 15,939
2023-11-23 2023-11-21 0.133 114,600 +24,000 0.00% 15,242
2023-11-22 2023-11-20 0.147 90,600 +6,000 0.00% 13,318
2023-11-10 2023-11-08 0.140 84,600 +18,000 0.00% 11,844
2023-09-21 2023-09-19 0.176 66,600 +6,000 0.00% 11,722
2023-08-10 2023-08-08 0.190 60,600 +12,000 0.00% 11,514
2023-07-19 2023-07-14 0.177 48,600 -12,000 0.00% 8,602
2023-07-18 2023-07-13 0.172 60,600 +6,000 0.00% 10,423
2023-07-10 2023-07-06 0.171 54,600 +6,000 0.00% 9,337
2023-06-13 2023-06-09 0.180 48,600 -6,000 0.00% 8,748
2023-06-09 2023-06-07 0.180 54,600 +6,000 0.00% 9,828
2023-05-19 2023-05-17 0.180 48,600 -6,000 0.00% 8,748
2023-05-05 2023-05-03 0.180 54,600 -54,000 0.00% 9,828
2023-05-04 2023-05-02 0.180 108,600 +42,000 0.00% 19,548
2023-04-27 2023-04-25 0.188 66,600 -6,000 0.00% 12,521
2023-04-20 2023-04-18 0.180 72,600 -18,000 0.00% 13,068
2023-04-18 2023-04-14 0.183 90,600 -18,000 0.00% 16,580
2023-03-31 2023-03-29 0.110 108,600 +18,000 0.00% 11,946
2023-03-23 2023-03-21 0.136 90,600 -2,000 0.00% 12,322
2023-02-23 2023-02-21 0.157 92,600 +6,000 0.00% 14,538
2023-02-10 2023-02-08 0.198 86,600 -12,000 0.00% 17,147
2023-01-30 2023-01-26 0.200 98,600 +12,000 0.00% 19,720
2022-12-22 2022-12-20 0.201 86,600 +6,000 0.00% 17,407
2022-09-28 2022-09-26 0.210 80,600 +6,000 0.00% 16,926
2022-05-31 2022-05-27 0.305 74,600 +6,000 0.00% 22,753
2022-05-27 2022-05-25 0.335 68,600 +6,000 0.00% 22,981
2022-04-22 2022-04-20 0.415 62,600 +6,000 0.00% 25,979
2021-05-31 2021-05-27 0.485 56,600 +6,000 0.00% 27,451
2021-04-16 2021-04-14 0.590 50,600 -6,000 0.00% 29,854
2021-04-15 2021-04-13 0.560 56,600 +6,000 0.00% 31,696
2020-11-20 2020-11-18 0.600 50,600 -6,000 0.00% 30,360
2020-11-10 2020-11-06 0.560 56,600 +6,000 0.00% 31,696
2020-11-09 2020-11-05 0.600 50,600 -24,000 0.00% 30,360
2020-10-06 2020-09-30 0.560 74,600 +24,000 0.00% 41,776
2019-06-19 2019-06-17 0.540 50,600 -600 0.00% 27,324
2019-03-25 2019-03-21 0.560 51,200 -1,000 0.00% 28,672
2019-01-18 2019-01-16 0.490 52,200 -672,500 0.00% 25,578
2019-01-17 2019-01-15 0.360 724,700 +672,000 0.02% 260,892
2018-09-14 2018-09-12 0.460 52,700 -24,000 0.00% 24,242
2018-09-06 2018-09-04 0.440 76,700 +12,000 0.00% 33,748
2018-06-19 2018-06-14 0.430 64,700 +12,000 0.00% 27,821
2018-04-24 2018-04-20 0.405 52,700 -48,000 0.00% 21,344
2018-03-06 2018-03-02 0.440 100,700 +12,000 0.00% 44,308
2018-02-08 2018-02-06 0.400 88,700 -168,000 0.00% 35,480
2018-02-01 2018-01-30 0.370 256,700 +12,000 0.01% 94,979
2018-01-31 2018-01-29 0.380 244,700 +24,000 0.01% 92,986
2018-01-30 2018-01-26 0.410 220,700 +12,000 0.00% 90,487
2018-01-26 2018-01-24 0.430 208,700 +24,000 0.00% 89,741
2018-01-25 2018-01-23 0.435 184,700 -72,000 0.00% 80,344
2018-01-24 2018-01-22 0.485 256,700 -12,000 0.01% 124,500
2018-01-23 2018-01-19 0.450 268,700 -12,000 0.01% 120,915
2018-01-22 2018-01-18 0.460 280,700 +96,000 0.01% 129,122
2018-01-19 2018-01-17 0.480 184,700 +24,000 0.00% 88,656
2018-01-17 2018-01-15 0.455 160,700 -432,000 0.00% 73,118
2017-12-22 2017-12-20 0.395 592,700 +12,000 0.01% 234,116
2017-12-21 2017-12-19 0.390 580,700 +12,000 0.01% 226,473
2017-12-15 2017-12-13 0.400 568,700 -60,000 0.01% 227,480
2017-12-14 2017-12-12 0.395 628,700 -12,000 0.02% 248,336
2017-11-29 2017-11-27 0.400 640,700 -204,000 0.02% 256,280
2017-11-27 2017-11-23 0.390 844,700 -204,000 0.02% 329,433
2017-11-23 2017-11-21 0.390 1,048,700 -60,000 0.03% 408,993
2017-11-22 2017-11-20 0.400 1,108,700 -84,000 0.03% 443,480
2017-11-21 2017-11-17 0.395 1,192,700 -384,000 0.03% 471,116
2017-11-17 2017-11-15 0.375 1,576,700 -36,000 0.04% 591,262
2017-11-07 2017-11-03 0.335 1,612,700 +324,000 0.04% 540,254
2017-11-03 2017-11-01 0.350 1,288,700 +444,000 0.03% 451,045
2017-11-02 2017-10-31 0.375 844,700 +12,000 0.02% 316,762
2017-11-01 2017-10-30 0.370 832,700 +700 0.02% 308,099
2017-10-31 2017-10-27 0.375 832,000 +23,300 0.02% 312,000
2017-10-30 2017-10-26 0.375 808,700 -48,000 0.02% 303,262
2017-10-27 2017-10-25 0.365 856,700 -72,000 0.02% 312,696
2017-10-26 2017-10-24 0.350 928,700 -96,000 0.02% 325,045
2017-10-16 2017-10-12 0.340 1,024,700 -48,000 0.02% 348,398
2017-10-12 2017-10-10 0.315 1,072,700 +12,000 0.03% 337,900
2017-10-04 2017-09-29 0.300 1,060,700 +24,000 0.03% 318,210
2017-09-22 2017-09-20 0.300 1,036,700 +120,000 0.03% 311,010
2017-09-20 2017-09-18 0.280 916,700 -24,000 0.02% 256,676
2017-09-19 2017-09-15 0.270 940,700 +24,000 0.02% 253,989
2017-09-18 2017-09-14 0.275 916,700 +132,000 0.02% 252,093
2017-09-13 2017-09-11 0.290 784,700 -36,000 0.02% 227,563
2017-07-28 2017-07-26 0.270 820,700 -72,000 0.02% 221,589
2017-07-27 2017-07-25 0.265 892,700 +24,000 0.02% 236,566
2017-07-25 2017-07-21 0.265 868,700 +12,000 0.02% 230,206
2017-07-07 2017-07-05 0.255 856,700 +96,000 0.02% 218,458
2017-07-06 2017-07-04 0.265 760,700 +12,000 0.02% 201,586
2017-06-29 2017-06-27 0.255 748,700 -192,000 0.02% 190,918
2017-05-16 2017-05-12 0.280 940,700 +24,000 0.03% 263,396
2017-05-15 2017-05-11 0.280 916,700 -444,000 0.03% 256,676
2017-05-12 2017-05-10 0.280 1,360,700 +780,000 0.04% 380,996
2017-05-10 2017-05-08 0.285 580,700 +120,000 0.02% 165,500
2017-05-09 2017-05-05 0.295 460,700 +180,000 0.01% 135,906
2017-04-26 2017-04-24 0.310 280,700 +24,000 0.01% 87,017
2017-04-25 2017-04-21 0.320 256,700 -12,000 0.01% 82,144
2017-04-24 2017-04-20 0.315 268,700 -84,000 0.01% 84,640
2017-04-19 2017-04-13 0.295 352,700 +12,000 0.01% 104,046
2017-04-18 2017-04-12 0.300 340,700 -60,000 0.01% 102,210
2017-04-13 2017-04-11 0.295 400,700 -1,104,000 0.01% 118,206
2017-04-03 2017-03-30 0.270 1,504,700 -324,000 0.04% 406,269
2017-03-31 2017-03-29 0.275 1,828,700 -108,000 0.05% 502,893
2017-03-20 2017-03-16 0.270 1,936,700 -24,000 0.06% 522,909
2017-03-17 2017-03-15 0.265 1,960,700 +12,000 0.06% 519,586
2017-03-07 2017-03-03 0.265 1,948,700 -12,000 0.06% 516,406
2017-01-13 2017-01-11 0.260 1,960,700 +24,000 0.06% 509,782
2016-12-28 2016-12-22 0.265 1,936,700 -216,000 0.06% 513,226
2016-12-21 2016-12-19 0.265 2,152,700 +36,000 0.06% 570,466
2016-12-14 2016-12-12 0.265 2,116,700 -24,000 0.06% 560,926
2016-12-12 2016-12-08 0.275 2,140,700 -36,000 0.06% 588,692
2016-11-21 2016-11-17 0.305 2,176,700 -36,000 0.07% 663,894
2016-11-15 2016-11-11 0.300 2,212,700 -516,000 0.07% 663,810
2016-10-28 2016-10-26 0.315 2,728,700 -168,000 0.08% 859,540
2016-10-26 2016-10-24 0.305 2,896,700 -144,000 0.09% 883,494
2016-10-25 2016-10-20 0.300 3,040,700 -24,000 0.09% 912,210
2016-10-24 2016-10-19 0.295 3,064,700 +336,000 0.09% 904,086
2016-10-17 2016-10-13 0.310 2,728,700 +12,000 0.08% 845,897
2016-10-12 2016-10-07 0.325 2,716,700 -36,000 0.08% 882,928
2016-10-07 2016-10-05 0.335 2,752,700 +12,000 0.08% 922,154
2016-10-06 2016-10-04 0.325 2,740,700 +24,000 0.08% 890,728
2016-10-05 2016-10-03 0.325 2,716,700 +12,000 0.08% 882,928
2016-10-04 2016-09-30 0.325 2,704,700 +12,000 0.08% 879,028
2016-09-30 2016-09-28 0.320 2,692,700 +168,000 0.08% 861,664
2016-09-29 2016-09-27 0.325 2,524,700 +276,000 0.08% 820,528
2016-09-28 2016-09-26 0.325 2,248,700 +804,000 0.07% 730,828
2016-09-27 2016-09-23 0.330 1,444,700 +312,000 0.05% 476,751
2016-09-26 2016-09-22 0.350 1,132,700 -72,000 0.04% 396,445
2016-09-23 2016-09-21 0.355 1,204,700 -696,000 0.05% 427,668
2016-09-22 2016-09-20 0.405 1,900,700 -3,948,000 0.07% 769,784
2016-09-12 2016-09-08 0.275 5,848,700 -4,000 0.22% 1,608,393
2016-09-08 2016-09-06 0.280 5,852,700 -96,000 0.22% 1,638,756
2016-08-29 2016-08-25 0.275 5,948,700 -48,000 0.24% 1,635,893
2016-08-05 2016-08-03 0.248 5,996,700 +156,000 0.24% 1,487,182
2016-08-04 2016-08-01 0.249 5,840,700 +72,000 0.24% 1,454,334
2016-07-13 2016-07-11 0.275 5,768,700 +36,000 0.23% 1,586,393
2016-07-12 2016-07-08 0.295 5,732,700 +48,000 0.23% 1,691,146
2016-07-11 2016-07-07 0.295 5,684,700 +12,000 0.23% 1,676,986
2016-07-08 2016-07-06 0.295 5,672,700 +12,000 0.23% 1,673,446
2016-05-31 2016-05-27 0.285 5,660,700 -60,000 0.23% 1,613,299
2016-05-30 2016-05-26 0.270 5,720,700 +36,000 0.23% 1,544,589
2016-05-24 2016-05-20 0.280 5,684,700 -12,000 0.23% 1,591,716
2016-05-05 2016-05-03 0.275 5,696,700 +540,000 0.23% 1,566,593
2016-04-28 2016-04-26 0.295 5,156,700 +108,000 0.21% 1,521,226
2016-04-26 2016-04-22 0.300 5,048,700 +108,000 0.20% 1,514,610
2016-04-19 2016-04-15 0.295 4,940,700 +120,000 0.20% 1,457,506
2016-04-18 2016-04-14 0.290 4,820,700 +60,000 0.19% 1,398,003
2016-03-29 2016-03-23 0.285 4,760,700 +120,000 0.19% 1,356,800
2016-03-23 2016-03-21 0.290 4,640,700 +72,000 0.19% 1,345,803
2016-03-18 2016-03-16 0.280 4,568,700 +24,000 0.18% 1,279,236
2016-03-07 2016-03-03 0.265 4,544,700 +72,000 0.18% 1,204,346
2016-03-04 2016-03-02 0.270 4,472,700 +12,000 0.18% 1,207,629
2016-03-03 2016-03-01 0.270 4,460,700 +12,000 0.18% 1,204,389
2016-03-01 2016-02-26 0.290 4,448,700 +60,000 0.18% 1,290,123
2016-02-29 2016-02-25 0.300 4,388,700 -72,000 0.18% 1,316,610
2016-02-26 2016-02-24 0.300 4,460,700 -48,000 0.18% 1,338,210
2016-02-25 2016-02-23 0.300 4,508,700 +708,000 0.18% 1,352,610
2016-02-15 2016-02-11 0.285 3,800,700 +60,000 0.15% 1,083,200
2016-02-12 2016-02-05 0.285 3,740,700 -2,418,000 0.15% 1,066,100
2016-02-11 2016-02-04 0.320 6,158,700 -100,000 0.25% 1,970,784
2016-02-05 2016-02-03 0.275 6,258,700 -8,000 0.25% 1,721,143
2016-02-04 2016-02-02 0.250 6,266,700 +6,013,000 0.25% 1,566,675
2016-02-03 2016-02-01 0.245 253,700 -48,000 0.03% 62,156
2016-02-02 2016-01-29 0.238 301,700 -382,000 0.04% 71,805
2016-02-01 2016-01-28 0.217 683,700 -754,000 0.08% 148,363
2016-01-29 2016-01-27 0.215 1,437,700 +270,000 0.17% 309,106
2016-01-28 2016-01-26 0.214 1,167,700 +334,000 0.14% 249,888
2016-01-27 2016-01-25 0.215 833,700 +202,000 0.10% 179,246
2016-01-26 2016-01-22 0.218 631,700 +236,000 0.08% 137,711
2016-01-25 2016-01-21 0.219 395,700 -980,000 0.05% 86,658
2016-01-22 2016-01-20 0.215 1,375,700 +568,000 0.17% 295,776
2016-01-21 2016-01-19 0.215 807,700 +28,000 0.10% 173,656
2016-01-20 2016-01-18 0.218 779,700 +404,000 0.09% 169,975
2016-01-19 2016-01-15 0.235 375,700 -1,176,000 0.05% 88,290
2016-01-14 2016-01-12 0.305 1,551,700 +20,000 0.19% 473,268
2016-01-12 2016-01-08 0.290 1,531,700 -10,000 0.19% 444,193
2016-01-11 2016-01-07 0.285 1,541,700 -530,000 0.19% 439,384
2016-01-08 2016-01-06 0.305 2,071,700 +192,000 0.25% 631,868
2016-01-07 2016-01-05 0.285 1,879,700 +46,000 0.23% 535,714
2016-01-06 2016-01-04 0.305 1,833,700 -178,000 0.22% 559,278
2016-01-05 2015-12-31 0.857 2,011,700 +194,000 0.24% 1,724,977
2016-01-04 2015-12-29 0.841 1,817,700 +861,486 0.22% 1,528,066
2015-12-29 2015-12-24 0.807 956,214 +2,379 0.19% 771,696
2015-12-28 2015-12-22 0.790 953,835 +5,948 0.19% 753,739
2015-12-23 2015-12-21 0.815 947,887 +65,425 0.19% 772,945
2015-12-22 2015-12-18 0.773 882,462 +85,647 0.18% 682,502
2015-12-21 2015-12-17 0.773 796,815 -297 0.16% 616,262
2015-12-16 2015-12-14 0.790 797,112 +3,568 0.16% 629,894
2015-12-14 2015-12-10 0.807 793,544 +89,216 0.16% 640,416
2015-12-11 2015-12-09 0.815 704,328 -8,327 0.14% 574,337
2015-12-10 2015-12-08 0.824 712,655 +99,922 0.15% 587,118
2015-12-09 2015-12-07 0.757 612,733 -122,523 0.12% 463,590
2015-12-08 2015-12-04 0.773 735,256 -11,896 0.15% 568,652
2015-12-03 2015-12-01 0.757 747,152 -39,255 0.15% 565,290
2015-12-02 2015-11-30 0.757 786,407 -35,686 0.16% 594,990
2015-12-01 2015-11-27 0.740 822,093 -10,706 0.17% 608,168
2015-11-30 2015-11-26 0.773 832,799 -67,804 0.17% 644,092
2015-11-26 2015-11-24 0.740 900,603 -7,137 0.18% 666,248
2015-11-24 2015-11-20 0.773 907,740 -38,065 0.19% 702,052
2015-11-20 2015-11-18 0.731 945,805 +114,196 0.19% 691,737
2015-11-18 2015-11-16 0.765 831,609 -33,307 0.17% 636,181
2015-11-12 2015-11-10 0.815 864,916 +38,065 0.18% 705,287
2015-11-11 2015-11-09 0.790 826,851 -44,013 0.17% 653,394
2015-11-10 2015-11-06 0.782 870,864 +83,268 0.18% 680,853
2015-11-09 2015-11-05 0.740 787,596 -4,758 0.16% 582,648
2015-11-06 2015-11-04 0.706 792,354 +5,947 0.16% 559,524
2015-11-05 2015-11-03 0.689 786,407 -15,464 0.16% 542,102
2015-11-04 2015-11-02 0.673 801,871 +1,190 0.16% 539,280
2015-11-03 2015-10-30 0.706 800,681 +11,895 0.16% 565,404
2015-11-02 2015-10-29 0.698 788,786 -216,496 0.16% 550,373
2015-10-30 2015-10-28 0.975 1,005,282 -60,667 0.21% 980,316
2015-10-29 2015-10-27 0.925 1,065,949 +9,516 0.22% 985,710
2015-10-14 2015-10-12 0.992 1,056,433 +33,308 0.22% 1,047,958
2015-10-12 2015-10-08 1.009 1,023,125 +11,895 0.21% 1,032,120
2015-10-07 2015-10-05 1.009 1,011,230 -35,686 0.21% 1,020,120
2015-10-06 2015-10-02 0.992 1,046,916 -29,739 0.21% 1,038,518
2015-10-05 2015-09-30 0.958 1,076,655 -83,268 0.22% 1,031,814
2015-10-02 2015-09-29 1.009 1,159,923 +114,196 0.24% 1,170,120
2015-09-23 2015-09-21 1.026 1,045,727 +4,758 0.21% 1,072,502
2015-09-18 2015-09-16 1.042 1,040,969 +80,889 0.21% 1,085,124
2015-09-16 2015-09-14 1.042 960,080 +5,948 0.20% 1,000,804
2015-09-15 2015-09-11 1.026 954,132 +9,516 0.19% 978,562
2015-09-10 2015-09-08 1.042 944,616 +1,190 0.19% 984,684
2015-09-04 2015-09-01 1.026 943,426 -11,896 0.19% 967,582
2015-09-02 2015-08-31 1.026 955,322 -21,411 0.19% 979,782
2015-08-31 2015-08-27 0.975 976,733 +5,947 0.20% 952,476
2015-08-27 2015-08-25 0.975 970,786 -26,170 0.20% 946,676
2015-08-26 2015-08-24 0.874 996,956 +16,654 0.20% 871,624
2015-08-24 2015-08-20 1.026 980,302 +35,686 0.20% 1,005,402
2015-08-21 2015-08-19 1.059 944,616 -22,601 0.19% 1,000,566
2015-08-19 2015-08-17 1.093 967,217 -11,895 0.20% 1,057,030
2015-08-18 2015-08-14 1.026 979,112 +34,496 0.20% 1,004,182
2015-08-17 2015-08-13 1.143 944,616 +11,896 0.19% 1,079,976
2015-08-10 2015-08-06 1.227 932,720 -10,706 0.19% 1,144,786
2015-08-05 2015-08-03 1.194 943,426 -11,896 0.19% 1,126,202
2015-08-03 2015-07-30 1.194 955,322 +19,033 0.19% 1,140,403
2015-07-31 2015-07-29 1.244 936,289 +59,477 0.19% 1,164,908
2015-07-29 2015-07-27 1.244 876,812 -95,163 0.18% 1,090,908
2015-07-24 2015-07-22 1.345 971,975 +26,170 0.20% 1,307,360
2015-07-23 2015-07-21 1.311 945,805 +21,412 0.19% 1,240,356
2015-07-22 2015-07-20 1.345 924,393 +1,189 0.19% 1,243,359
2015-07-21 2015-07-17 1.379 923,204 +1,190 0.19% 1,272,804
2015-07-20 2015-07-16 1.328 922,014 +45,202 0.19% 1,224,657
2015-07-17 2015-07-15 1.345 876,812 -28,549 0.18% 1,179,360
2015-07-16 2015-07-14 1.395 905,361 -285,490 0.18% 1,263,426
2015-07-15 2015-07-13 1.278 1,190,851 +3,569 0.24% 1,521,672
2015-07-14 2015-07-10 1.160 1,187,282 -3,569 0.24% 1,377,378
2015-07-13 2015-07-09 1.042 1,190,851 +26,170 0.24% 1,241,364
2015-07-10 2015-07-08 0.874 1,164,681 +2,379 0.24% 1,018,264
2015-07-09 2015-07-07 1.076 1,162,302 +4,758 0.24% 1,250,688
2015-07-08 2015-07-06 1.143 1,157,544 +30,928 0.24% 1,323,416
2015-07-07 2015-07-03 1.446 1,126,616 +23,791 0.23% 1,629,012
2015-07-06 2015-07-02 1.463 1,102,825 +3,569 0.22% 1,613,154
2015-07-03 2015-06-30 1.446 1,099,256 +2,379 0.22% 1,589,452
2015-07-02 2015-06-29 1.496 1,096,877 +77,320 0.22% 1,641,338
2015-06-30 2015-06-26 1.580 1,019,557 +5,948 0.21% 1,611,348
2015-06-29 2015-06-25 1.648 1,013,609 +1,189 0.21% 1,670,116
2015-06-26 2015-06-24 1.681 1,012,420 +218,876 0.21% 1,702,201
2015-06-25 2015-06-23 1.631 793,544 +11,896 0.16% 1,294,174
2015-06-23 2015-06-19 1.631 781,648 -142,745 0.16% 1,274,773
2015-06-22 2015-06-18 1.665 924,393 -220,066 0.19% 1,538,657
2015-06-19 2015-06-17 1.732 1,144,459 -27,359 0.23% 1,981,926
2015-06-18 2015-06-16 1.648 1,171,818 -60,667 0.24% 1,930,796
2015-06-17 2015-06-15 1.564 1,232,485 -104,680 0.25% 1,927,146
2015-06-16 2015-06-12 1.429 1,337,165 +329,504 0.27% 1,910,970
2015-06-15 2015-06-11 1.429 1,007,661 +111,817 0.21% 1,440,069
2015-06-12 2015-06-10 1.530 895,844 -40,445 0.18% 1,370,641
2015-06-11 2015-06-09 1.547 936,289 +202,222 0.19% 1,448,264
2015-06-10 2015-06-08 1.765 734,067 -15,464 0.15% 1,295,911
2015-06-09 2015-06-05 1.900 749,531 -120,144 0.15% 1,424,027
2015-06-08 2015-06-04 1.866 869,675 +21,412 0.18% 1,623,043
2015-06-05 2015-06-03 1.950 848,263 -439,833 0.17% 1,654,392
2015-06-04 2015-06-02 1.732 1,288,096 -260,510 0.26% 2,230,671
2015-06-03 2015-06-01 1.597 1,548,606 +328,314 0.32% 2,473,515
2015-06-02 2015-05-29 1.362 1,220,292 +10,706 0.25% 1,661,877
2015-06-01 2015-05-28 1.345 1,209,586 -137,987 0.25% 1,626,960
2015-05-29 2015-05-27 1.345 1,347,573 -11,896 0.27% 1,812,560
2015-05-28 2015-05-26 1.362 1,359,469 +24,981 0.28% 1,851,418
2015-05-27 2015-05-22 1.412 1,334,488 +98,732 0.27% 1,884,708
2015-05-26 2015-05-21 1.362 1,235,756 +5,948 0.25% 1,682,937
2015-05-22 2015-05-20 1.379 1,229,808 -28,550 0.25% 1,695,513
2015-05-21 2015-05-19 1.379 1,258,358 -93,973 0.26% 1,734,875
2015-05-20 2015-05-18 1.328 1,352,331 +49,960 0.28% 1,796,223
2015-05-19 2015-05-15 1.143 1,302,371 +33,308 0.27% 1,488,996
2015-05-18 2015-05-14 1.126 1,269,063 +65,424 0.26% 1,429,579
2015-05-15 2015-05-13 1.126 1,203,639 -27,359 0.25% 1,355,879
2015-05-14 2015-05-12 1.177 1,230,998 +58,288 0.30% 1,448,790
2015-05-13 2015-05-11 1.026 1,172,710 -71,373 0.29% 1,202,737
2015-05-12 2015-05-08 1.026 1,244,083 +34,497 0.30% 1,275,937
2015-05-11 2015-05-07 1.026 1,209,586 +1,189 0.30% 1,240,557
2015-05-08 2015-05-06 1.059 1,208,397 +143,935 0.30% 1,279,971
2015-05-07 2015-05-05 1.042 1,064,462 +21,412 0.26% 1,109,614
2015-05-06 2015-05-04 1.059 1,043,050 +143,934 0.26% 1,104,831
2015-05-05 2015-04-30 1.110 899,116 -902,862 0.22% 997,722
2015-05-04 2015-04-29 0.773 1,801,978 +24,980 0.44% 1,393,662
2015-04-30 2015-04-28 0.757 1,776,998 +1,190 0.43% 1,344,465
2015-04-29 2015-04-27 0.782 1,775,808 +13,084 0.43% 1,388,350
2015-04-28 2015-04-24 0.773 1,762,724 -155,830 0.43% 1,363,302
2015-04-27 2015-04-23 0.740 1,918,554 +155,830 0.47% 1,419,308
2015-04-24 2015-04-22 0.757 1,762,724 -285,490 0.43% 1,333,665
2015-04-23 2015-04-21 0.790 2,048,214 -7,137 0.50% 1,618,539
2015-04-22 2015-04-20 0.773 2,055,351 +1,214,523 0.50% 1,589,622
2015-04-21 2015-04-17 0.908 840,828 +300,954 0.21% 763,398
2015-04-20 2015-04-16 0.841 539,874 +4,758 0.13% 453,850
2015-04-16 2015-04-14 0.874 535,116 +42,824 0.13% 467,844
2015-04-14 2015-04-10 0.757 492,292 +17,843 0.12% 372,465
2015-04-09 2015-04-02 0.765 474,449 +60,667 0.12% 362,953
2015-03-31 2015-03-27 0.740 413,782 +60,666 0.10% 306,108
2015-03-02 2015-02-26 0.715 353,116 -2,379 0.09% 252,323
2015-02-24 2015-02-18 0.681 355,495 +3,569 0.09% 242,069
2015-02-16 2015-02-12 0.673 351,926 +11,895 0.09% 236,680
2015-02-10 2015-02-06 0.681 340,031 -17,843 0.08% 231,539
2015-02-09 2015-02-05 0.673 357,874 +15,464 0.09% 240,680
2015-01-27 2015-01-23 0.673 342,410 -19,032 0.08% 230,280
2015-01-19 2015-01-15 0.647 361,442 +11,895 0.09% 233,964
2015-01-09 2015-01-07 0.723 349,547 -23,791 0.09% 252,711
2015-01-07 2015-01-05 0.731 373,338 -7,137 0.09% 273,050
2015-01-06 2015-01-02 0.715 380,475 +8,327 0.09% 271,872
2014-12-29 2014-12-22 0.673 372,148 +1,189 0.09% 250,280
2014-12-11 2014-12-09 0.740 370,959 +11,896 0.09% 274,428
2014-11-20 2014-11-18 0.782 359,063 -3,569 0.09% 280,720
2014-11-13 2014-11-11 0.765 362,632 +110,627 0.09% 277,413
2014-10-28 2014-10-24 0.790 252,005 +11,896 0.06% 199,139
2014-10-21 2014-10-17 0.807 240,109 -97,543 0.06% 193,776
2014-09-30 2014-09-26 0.832 337,652 -2,973 0.08% 281,012
2014-09-22 2014-09-18 0.857 340,625 +5,947 0.08% 292,077
2014-09-19 2014-09-17 0.908 334,678 +57,098 0.08% 303,858
2014-09-17 2014-09-15 0.857 277,580 +41,634 0.07% 238,017
2014-08-28 2014-08-26 0.857 235,946 -11,895 0.06% 202,317
2014-08-26 2014-08-22 0.832 247,841 +11,895 0.06% 206,266
2014-08-21 2014-08-19 0.841 235,946 +38,066 0.06% 198,350
2014-08-20 2014-08-18 0.841 197,880 -4,759 0.05% 166,350
2014-07-24 2014-07-22 0.841 202,639 +1,190 0.05% 170,350
2014-07-11 2014-07-09 0.891 201,449 +11,895 0.05% 179,511
2014-07-10 2014-07-08 0.891 189,554 +11,896 0.05% 168,911
2014-07-07 2014-07-03 0.891 177,658 -5,948 0.04% 158,311
2014-07-04 2014-07-02 1.026 183,606 +4,758 0.04% 188,307
2014-01-29 2014-01-27 0.908 178,848 -5,947 0.04% 162,378
2014-01-10 2014-01-08 0.891 184,795 +2,379 0.05% 164,671
2014-01-09 2014-01-07 0.925 182,416 +3,568 0.04% 168,685
2013-12-19 2013-12-17 0.857 178,848 -2,379 0.04% 153,357
2013-12-18 2013-12-16 0.874 181,227 +2,379 0.04% 158,444
2013-11-22 2013-11-20 1.009 178,848 +35,687 0.04% 180,420
2013-11-21 2013-11-19 1.009 143,161 -29,739 0.04% 144,420
2013-11-12 2013-11-08 1.093 172,900 +29,739 0.04% 188,955
2013-11-07 2013-11-05 1.042 143,161 -29,739 0.04% 149,234
2013-11-06 2013-11-04 1.042 172,900 -22,601 0.04% 180,234
2013-09-24 2013-09-19 1.076 195,501 -29,739 0.05% 210,368
2013-09-17 2013-09-13 1.093 225,240 +29,739 0.06% 246,155
2013-09-16 2013-09-12 1.143 195,501 +82,078 0.05% 223,516
2013-07-31 2013-07-29 0.992 113,423 -13,085 0.03% 112,513
2013-07-19 2013-07-17 1.042 126,508 -1,189 0.03% 131,874
2013-07-11 2013-07-09 1.076 127,697 +2,379 0.03% 137,408
2013-07-10 2013-07-08 1.244 125,318 +11,895 0.03% 155,918
2013-03-11 2013-03-07 0.992 113,423 +2,974 0.03% 112,513
2012-11-16 2012-11-14 0.958 110,449 -35,686 0.03% 105,849
2012-11-12 2012-11-08 0.925 146,135 +35,686 0.04% 135,135
2012-10-25 2012-10-22 0.942 110,449 -11,895 0.03% 103,992
2012-10-24 2012-10-19 0.908 122,344 +11,895 0.03% 111,078
2012-10-17 2012-10-15 0.874 110,449 -5,948 0.03% 96,564
2012-10-16 2012-10-12 0.874 116,397 +5,948 0.03% 101,764
2012-10-12 2012-10-10 0.975 110,449 -5,948 0.03% 107,706
2012-10-08 2012-10-04 0.807 116,397 +4,758 0.03% 93,936
2012-10-03 2012-09-27 0.841 111,639 -11,895 0.03% 93,850
2012-09-17 2012-09-13 0.832 123,534 -22,601 0.03% 102,812
2012-09-14 2012-09-12 0.824 146,135 -11,896 0.04% 120,393
2012-09-13 2012-09-11 0.807 158,031 -53,529 0.04% 127,536
2012-09-12 2012-09-10 0.841 211,560 -4,758 0.05% 177,850
2012-09-11 2012-09-07 0.807 216,318 +5,947 0.05% 174,576
2012-09-10 2012-09-06 0.782 210,371 +4,759 0.05% 164,471
2012-09-07 2012-09-05 0.790 205,612 -72,563 0.05% 162,479
2012-09-05 2012-09-03 0.824 278,175 -29,738 0.07% 229,173
2012-09-03 2012-08-30 0.815 307,913 -11,895 0.08% 251,084
2012-08-28 2012-08-24 0.857 319,808 -46,393 0.08% 274,227
2012-08-23 2012-08-21 0.874 366,201 +52,340 0.09% 320,164
2012-08-22 2012-08-20 0.857 313,861 -1,189 0.08% 269,127
2012-08-21 2012-08-17 0.841 315,050 +15,464 0.08% 264,850
2012-08-17 2012-08-15 0.824 299,586 +11,895 0.07% 246,813
2012-08-13 2012-08-09 0.824 287,691 +3,569 0.07% 237,013
2012-08-09 2012-08-07 0.841 284,122 +14,274 0.07% 238,850
2012-08-08 2012-08-06 0.857 269,848 +84,458 0.07% 231,387
2012-08-07 2012-08-03 0.874 185,390 +51,150 0.05% 162,084
2012-08-06 2012-08-02 0.824 134,240 +23,791 0.03% 110,593
2012-08-03 2012-08-01 0.824 110,449 -68,993 0.03% 90,993
2012-08-02 2012-07-31 0.799 179,442 -15,465 0.04% 143,307
2012-08-01 2012-07-30 0.815 194,907 -23,790 0.05% 158,935
2012-07-31 2012-07-27 0.824 218,697 +108,248 0.05% 180,173
2012-07-12 2012-07-10 0.925 110,449 -22,601 0.03% 102,135
2012-07-11 2012-07-09 0.891 133,050 +32,117 0.03% 118,561
2012-03-30 2012-03-28 1.177 100,933 +5,948 0.02% 118,790
2012-02-14 2012-02-10 1.614 94,985 -5,948 0.03% 153,312
2012-02-13 2012-02-09 1.715 100,933 -8,921 0.03% 173,095
2012-02-08 2012-02-06 1.799 109,854 +5,947 0.04% 197,629
2011-12-22 2011-12-20 1.211 103,907 -9,516 0.04% 125,785
2011-12-21 2011-12-19 1.211 113,423 +9,516 0.04% 137,304
2011-12-16 2011-12-14 1.412 103,907 -1,821,962 0.04% 146,749
2011-12-02 2011-11-30 0.416 1,925,869 +1,829,576 0.66% 801,816
2011-12-01 2011-11-29 0.559 96,293 -196,088 0.03% 53,836
2011-11-15 2011-11-11 0.607 292,381 -9,248 0.04% 177,378
2011-11-14 2011-11-10 0.642 301,629 -4,203 0.04% 193,752
2011-11-11 2011-11-09 0.630 305,832 -42,033 0.04% 192,814
2011-11-09 2011-11-07 0.476 347,865 +42,033 0.04% 165,520
2011-11-07 2011-11-03 0.523 305,832 +25,220 0.04% 160,072
2011-11-03 2011-11-01 0.547 280,612 +142,912 0.03% 153,548
2011-10-10 2011-10-06 0.773 137,700 -18,495 0.02% 106,470
2011-10-06 2011-10-03 1.285 156,195 -5,043 0.02% 200,665
2011-06-23 2011-06-21 1.523 161,238 -16,814 0.02% 245,503
2011-06-22 2011-06-20 1.404 178,052 +13,451 0.02% 249,924
2011-06-21 2011-06-17 1.677 164,601 +3,363 0.02% 276,078
2011-06-16 2011-06-14 2.236 161,238 +3,362 0.02% 360,583
2011-05-30 2011-05-26 2.474 157,876 -3,362 0.02% 390,624
2011-05-17 2011-05-13 2.688 161,238 -8,407 0.02% 433,467
2011-05-11 2011-05-06 2.688 169,645 -8,407 0.02% 456,068
2011-04-26 2011-04-20 2.950 178,052 +16,814 0.02% 525,265
2011-04-21 2011-04-19 3.033 161,238 +8,406 0.02% 489,089
2011-04-19 2011-04-15 2.748 152,832 -5,884 0.02% 419,958
2011-04-11 2011-04-07 2.712 158,716 +5,884 0.02% 430,463
2011-02-25 2011-02-23 2.926 152,832 -25,220 0.02% 447,228
2011-02-17 2011-02-15 2.950 178,052 -840 0.02% 525,265
2011-01-27 2011-01-25 3.212 178,892 -1,682 0.02% 574,559
2011-01-26 2011-01-24 3.152 180,574 +1,682 0.02% 569,221
2011-01-10 2011-01-06 3.033 178,892 -8,407 0.02% 542,639
2011-01-07 2011-01-05 3.033 187,299 +8,407 0.02% 568,140
2011-01-05 2011-01-03 2.974 178,892 -3,363 0.02% 531,999
2010-12-01 2010-11-29 3.271 182,255 -33,626 0.02% 596,200
2010-11-30 2010-11-26 3.271 215,881 -21,185 0.03% 706,199
2010-11-26 2010-11-24 3.450 237,066 -25,220 0.03% 817,800
2010-11-25 2010-11-23 3.390 262,286 -25,219 0.03% 889,201
2010-11-23 2010-11-19 3.569 287,505 +67,252 0.04% 1,025,998
2010-11-19 2010-11-17 3.271 220,253 -42,033 0.03% 720,501
2010-11-16 2010-11-12 3.331 262,286 +10,088 0.03% 873,601
2010-11-15 2010-11-11 3.509 252,198 -3,362 0.03% 885,001
2010-11-12 2010-11-10 3.569 255,560 +58,846 0.03% 911,998
2010-11-09 2010-11-05 3.271 196,714 -25,220 0.02% 643,499
2010-11-08 2010-11-04 3.331 221,934 -16,813 0.03% 739,200
2010-11-05 2010-11-03 3.450 238,747 +16,813 0.03% 823,599
2010-11-04 2010-11-02 3.390 221,934 -12,610 0.03% 752,400
2010-11-01 2010-10-28 3.331 234,544 -8,407 0.03% 781,200
2010-10-27 2010-10-25 3.390 242,951 +8,407 0.03% 823,652
2010-10-26 2010-10-22 3.331 234,544 +33,626 0.03% 781,200
2010-10-12 2010-10-08 3.450 200,918 -3,362 0.02% 693,101
2010-10-08 2010-10-06 3.509 204,280 -9,247 0.02% 716,849
2010-10-07 2010-10-05 3.450 213,527 -16,814 0.03% 736,598
2010-10-05 2010-09-30 3.509 230,341 -9,247 0.03% 808,301
2010-10-04 2010-09-29 3.450 239,588 +23,539 0.03% 826,500
2010-09-29 2010-09-27 3.628 216,049 -8,407 0.03% 783,848
2010-09-28 2010-09-24 3.688 224,456 -33,626 0.03% 827,700
2010-09-27 2010-09-22 3.688 258,082 -8,407 0.03% 951,698
2010-09-24 2010-09-21 3.688 266,489 +6,725 0.03% 982,700
2010-09-22 2010-09-20 3.569 259,764 -4,203 0.03% 927,001
2010-09-21 2010-09-17 3.450 263,967 -8,407 0.03% 910,600
2010-09-17 2010-09-15 3.390 272,374 +20,176 0.03% 923,401
2010-09-15 2010-09-13 3.271 252,198 +16,813 0.03% 825,001
2010-09-14 2010-09-10 3.093 235,385 -40,351 0.03% 728,001
2010-09-13 2010-09-09 3.033 275,736 +6,725 0.03% 836,399
2010-09-10 2010-09-08 2.950 269,011 +25,220 0.03% 793,600
2010-09-09 2010-09-07 2.855 243,791 -2,690 0.03% 695,999
2010-09-07 2010-09-03 2.807 246,481 +2,690 0.03% 691,951
2010-09-03 2010-09-01 2.760 243,791 -8,407 0.03% 672,799
2010-08-26 2010-08-24 2.510 252,198 -12,610 0.03% 633,000
2010-08-12 2010-08-10 2.593 264,808 -16,813 0.04% 686,701
2010-08-11 2010-08-09 2.569 281,621 -16,813 0.04% 723,600
2010-08-06 2010-08-04 2.712 298,434 +33,626 0.04% 809,400
2010-08-05 2010-08-03 2.379 264,808 -28,582 0.04% 630,001
2010-08-04 2010-08-02 2.320 293,390 -1,681 0.04% 680,550
2010-08-03 2010-07-30 2.284 295,071 +1,681 0.04% 673,919
2010-08-02 2010-07-29 2.284 293,390 +25,220 0.04% 670,080
2010-07-30 2010-07-28 2.498 268,170 -10,088 0.04% 669,899
2010-07-27 2010-07-23 2.617 278,258 -8,407 0.04% 728,199
2010-07-20 2010-07-16 2.629 286,665 -1,681 0.04% 753,610
2010-06-29 2010-06-25 3.093 288,346 -4,203 0.04% 891,800
2010-06-23 2010-06-21 3.093 292,549 +12,609 0.04% 904,799
2010-06-17 2010-06-14 3.152 279,940 -2,522 0.04% 882,451
2010-06-10 2010-06-08 2.760 282,462 -8,406 0.04% 779,521
2010-06-01 2010-05-28 3.033 290,868 -16,813 0.04% 882,300
2010-05-31 2010-05-27 2.891 307,681 +16,813 0.04% 889,379
2010-05-20 2010-05-18 3.033 290,868 +16,813 0.04% 882,300
2010-05-14 2010-05-12 3.212 274,055 +10,088 0.04% 880,200
2010-05-11 2010-05-07 3.152 263,967 -9,247 0.04% 832,100
2010-05-04 2010-04-30 3.688 273,214 -8,407 0.04% 1,007,499
2010-04-30 2010-04-28 3.688 281,621 +10,088 0.04% 1,038,500
2010-04-29 2010-04-27 3.747 271,533 +16,813 0.04% 1,017,450
2010-04-28 2010-04-26 3.807 254,720 -1,681 0.04% 969,601
2010-04-27 2010-04-23 3.807 256,401 -8,407 0.04% 976,000
2010-04-23 2010-04-21 3.747 264,808 +1,682 0.04% 992,251
2010-04-19 2010-04-15 3.925 263,126 -8,407 0.04% 1,032,899
2010-04-16 2010-04-14 3.866 271,533 -10,088 0.04% 1,049,750
2010-04-14 2010-04-12 3.985 281,621 -42,033 0.04% 1,122,250
2010-04-12 2010-04-08 4.044 323,654 +28,583 0.05% 1,309,001
2010-04-09 2010-04-07 3.807 295,071 +58,846 0.04% 1,123,198
2010-03-31 2010-03-29 3.747 236,225 +4,203 0.04% 885,149
2010-03-26 2010-03-24 3.688 232,022 -4,203 0.03% 855,600
2010-03-25 2010-03-23 3.628 236,225 -2,186 0.04% 857,049
2010-03-23 2010-03-19 3.628 238,411 -3,363 0.04% 864,980
2010-03-19 2010-03-17 3.688 241,774 -51,616 0.04% 891,561
2010-03-17 2010-03-15 3.747 293,390 +1,177 0.04% 1,099,350
2010-03-12 2010-03-10 3.688 292,213 -16,813 0.04% 1,077,559
2010-03-11 2010-03-09 3.807 309,026 -63,890 0.05% 1,176,319
2010-03-10 2010-03-08 3.866 372,916 -11,770 0.06% 1,441,698
2010-03-09 2010-03-05 3.688 384,686 +58,846 0.06% 1,418,561
2010-03-08 2010-03-04 3.509 325,840 -9,415 0.05% 1,143,422
2010-03-03 2010-03-01 3.331 335,255 +673 0.05% 1,116,640
2010-02-24 2010-02-22 3.390 334,582 +6,220 0.05% 1,134,299
2010-02-18 2010-02-12 3.212 328,362 -504 0.05% 1,054,621
2010-02-17 2010-02-11 3.212 328,866 +2,186 0.05% 1,056,240
2010-02-03 2010-02-01 3.152 326,680 +42,873 0.05% 1,029,789
2010-02-02 2010-01-29 3.152 283,807 +4,204 0.04% 894,641
2010-01-28 2010-01-26 3.212 279,603 +8,406 0.04% 898,019
2010-01-26 2010-01-22 3.390 271,197 +10,088 0.04% 919,411
2010-01-22 2010-01-20 3.509 261,109 -5,884 0.04% 916,271
2010-01-21 2010-01-19 3.450 266,993 +10,088 0.04% 921,039
2010-01-13 2010-01-11 3.509 256,905 +17,653 0.05% 901,518
2010-01-12 2010-01-08 3.509 239,252 +2,522 0.04% 839,571
2010-01-07 2010-01-05 3.569 236,730 -11,769 0.04% 844,801
2009-12-23 2009-12-21 3.093 248,499 -2,522 0.04% 768,560
2009-12-22 2009-12-18 3.152 251,021 -168,132 0.05% 791,290
2009-12-17 2009-12-15 3.450 419,153 -14,459 0.08% 1,445,941
2009-12-16 2009-12-14 3.450 433,612 -56,997 0.08% 1,495,820
2009-12-15 2009-12-11 3.509 490,609 +8,407 0.09% 1,721,621
2009-12-14 2009-12-10 3.450 482,202 -2,018 0.09% 1,663,439
2009-12-11 2009-12-09 3.569 484,220 -4,203 0.09% 1,728,001
2009-12-07 2009-12-03 3.628 488,423 +13,787 0.09% 1,772,050
2009-12-03 2009-12-01 3.807 474,636 +22,698 0.09% 1,806,719
2009-12-02 2009-11-30 3.747 451,938 -112,313 0.08% 1,693,438
2009-12-01 2009-11-27 3.569 564,251 +1,682 0.10% 2,013,602
2009-11-30 2009-11-26 3.866 562,569 +31,609 0.10% 2,174,899
2009-11-27 2009-11-25 3.925 530,960 +3,362 0.10% 2,084,278
2009-11-26 2009-11-24 3.925 527,598 +44,387 0.10% 2,071,081
2009-11-25 2009-11-23 3.925 483,211 -16,645 0.09% 1,896,840
2009-11-24 2009-11-20 3.985 499,856 +43,714 0.09% 1,991,910
2009-11-23 2009-11-19 4.223 456,142 -12,610 0.08% 1,926,231
2009-11-20 2009-11-18 4.163 468,752 -76,500 0.08% 1,951,601
2009-11-19 2009-11-17 4.342 545,252 +18,495 0.10% 2,367,392
2009-11-18 2009-11-16 4.401 526,757 +122,568 0.10% 2,318,419
2009-11-17 2009-11-13 4.223 404,189 +44,555 0.07% 1,706,840
2009-11-13 2009-11-11 4.044 359,634 +17,318 0.06% 1,454,520
2009-11-12 2009-11-10 3.866 342,316 +15,468 0.06% 1,323,398
2009-11-11 2009-11-09 4.104 326,848 +1,681 0.06% 1,341,359
2009-11-10 2009-11-06 4.104 325,167 -63,386 0.06% 1,334,460
2009-11-09 2009-11-05 4.342 388,553 +79,358 0.07% 1,687,031
2009-11-06 2009-11-04 4.282 309,195 +116,852 0.06% 1,324,082
2009-11-04 2009-11-02 3.569 192,343 +1,681 0.03% 686,401
2009-11-03 2009-10-30 3.628 190,662 -8,406 0.03% 691,742
2009-11-02 2009-10-29 3.688 199,068 -50,440 0.04% 734,080
2009-10-30 2009-10-28 3.688 249,508 +50,440 0.05% 920,081
2009-10-29 2009-10-27 3.628 199,068 -25,220 0.04% 722,240
2009-10-28 2009-10-23 3.628 224,288 +6,725 0.04% 813,740
2009-10-27 2009-10-22 3.509 217,563 +12,610 0.04% 763,461
2009-10-23 2009-10-21 3.509 204,953 -2,690 0.04% 719,211
2009-10-22 2009-10-20 3.450 207,643 +10,256 0.04% 716,300
2009-10-16 2009-10-14 3.450 197,387 -9,920 0.04% 680,921
2009-10-15 2009-10-13 3.331 207,307 +1,682 0.04% 690,481
2009-09-30 2009-09-28 3.450 205,625 -4,204 0.04% 709,339
2009-09-29 2009-09-25 3.509 209,829 -8,406 0.04% 736,322
2009-09-28 2009-09-24 3.569 218,235 +8,406 0.04% 778,799
2009-09-22 2009-09-18 3.866 209,829 -8,406 0.04% 811,202
2009-09-21 2009-09-17 3.747 218,235 +18,494 0.04% 817,739
2009-09-18 2009-09-16 3.747 199,741 -3,362 0.04% 748,441
2009-09-10 2009-09-08 3.688 203,103 -3,363 0.04% 748,959
2009-09-08 2009-09-04 3.747 206,466 -17,654 0.04% 773,640
2009-09-07 2009-09-03 3.688 224,120 +3,363 0.05% 826,461
2009-09-03 2009-09-01 3.807 220,757 +8,406 0.05% 840,319
2009-09-02 2009-08-31 3.747 212,351 +8,407 0.05% 795,692
2009-09-01 2009-08-28 3.925 203,944 -8,407 0.04% 800,580
2009-08-27 2009-08-25 3.866 212,351 -3,362 0.05% 820,952
2009-08-26 2009-08-24 3.985 215,713 -25,220 0.05% 859,609
2009-08-25 2009-08-21 3.866 240,933 -28,582 0.05% 931,450
2009-08-24 2009-08-20 3.925 269,515 +8,406 0.06% 1,057,978
2009-08-21 2009-08-19 3.747 261,109 +3,363 0.06% 978,391
2009-08-20 2009-08-18 3.925 257,746 +3,362 0.06% 1,011,779
2009-08-19 2009-08-17 4.044 254,384 -6,725 0.06% 1,028,842
2009-08-17 2009-08-13 4.401 261,109 +3,363 0.06% 1,149,221
2009-08-14 2009-08-12 4.342 257,746 -8,407 0.06% 1,119,089
2009-08-13 2009-08-11 4.401 266,153 +11,601 0.06% 1,171,421
2009-08-11 2009-08-07 4.461 254,552 -36,821 0.06% 1,135,502
2009-08-10 2009-08-06 4.461 291,373 +16,814 0.06% 1,299,752
2009-08-07 2009-08-05 4.520 274,559 +27,741 0.06% 1,241,078
2009-08-06 2009-08-04 4.580 246,818 -16,813 0.05% 1,130,362
2009-08-05 2009-08-03 4.639 263,631 -4,203 0.06% 1,223,041
2009-08-03 2009-07-30 4.401 267,834 +336 0.06% 1,178,820
2009-07-31 2009-07-29 4.461 267,498 -19,503 0.06% 1,193,251
2009-07-30 2009-07-28 4.699 287,001 +4,203 0.06% 1,348,530
2009-07-29 2009-07-27 4.580 282,798 -336 0.06% 1,295,141
2009-07-28 2009-07-24 4.520 283,134 +20,848 0.06% 1,279,840
2009-07-27 2009-07-23 4.639 262,286 -840 0.06% 1,216,801
2009-07-24 2009-07-22 4.580 263,126 +3,362 0.06% 1,205,048
2009-07-23 2009-07-21 4.461 259,764 -6,893 0.06% 1,158,751
2009-07-22 2009-07-20 4.520 266,657 -54,307 0.06% 1,205,359
2009-07-21 2009-07-17 4.401 320,964 -19,503 0.07% 1,412,661
2009-07-17 2009-07-15 4.223 340,467 +14,123 0.07% 1,437,750
2009-07-16 2009-07-14 4.104 326,344 -12,610 0.07% 1,339,290
2009-07-15 2009-07-13 3.985 338,954 +6,894 0.07% 1,350,721
2009-07-13 2009-07-09 4.223 332,060 +3,530 0.07% 1,402,248
2009-07-08 2009-07-06 4.342 328,530 -36,316 0.07% 1,426,421
2009-07-07 2009-07-03 4.223 364,846 -9,416 0.08% 1,540,699
2009-07-06 2009-07-02 4.461 374,262 +47,246 0.08% 1,669,502
2009-07-03 2009-06-30 4.818 327,016 +2,521 0.07% 1,575,448
2009-07-02 2009-06-29 5.115 324,495 +8,407 0.07% 1,659,803
2009-06-30 2009-06-26 5.175 316,088 +16,813 0.07% 1,635,600
2009-06-29 2009-06-25 5.115 299,275 -12,610 0.07% 1,530,801
2009-06-25 2009-06-23 4.937 311,885 +16,814 0.07% 1,539,652
2009-06-24 2009-06-22 5.234 295,071 -16,477 0.06% 1,544,398
2009-06-23 2009-06-19 5.472 311,548 +9,751 0.07% 1,704,758
2009-06-19 2009-06-17 5.353 301,797 +10,761 0.07% 1,615,502
2009-06-18 2009-06-16 5.234 291,036 -24,379 0.06% 1,523,279
2009-06-17 2009-06-15 5.650 315,415 +168 0.07% 1,782,198
2009-06-16 2009-06-12 5.829 315,247 +9,247 0.07% 1,837,499
2009-06-15 2009-06-11 6.067 306,000 +19,335 0.07% 1,856,400
2009-06-12 2009-06-10 5.948 286,665 +7,566 0.06% 1,705,001
2009-06-11 2009-06-09 6.067 279,099 -95,163 0.06% 1,693,201
2009-06-10 2009-06-08 6.305 374,262 +56,325 0.08% 2,359,563
2009-06-09 2009-06-05 6.305 317,937 -108,445 0.07% 2,004,458
2009-06-08 2009-06-04 5.769 426,382 +27,741 0.09% 2,459,918
2009-06-05 2009-06-03 5.888 398,641 +63,722 0.09% 2,347,292
2009-06-04 2009-06-02 5.710 334,919 +168 0.07% 1,912,322
2009-06-02 2009-05-29 5.650 334,751 -65,571 0.07% 1,891,453
2009-06-01 2009-05-27 5.650 400,322 +121,223 0.09% 2,261,950
2009-05-29 2009-05-26 5.412 279,099 +10,592 0.06% 1,510,601
2009-05-27 2009-05-25 5.353 268,507 -62,208 0.06% 1,437,302
2009-05-26 2009-05-22 5.234 330,715 -157,372 0.07% 1,730,958
2009-05-25 2009-05-21 5.591 488,087 +162,416 0.11% 2,728,821
2009-05-22 2009-05-20 5.234 325,671 +47,917 0.07% 1,704,558
2009-05-21 2009-05-19 5.234 277,754 +26,565 0.06% 1,453,761
2009-05-20 2009-05-18 5.293 251,189 +5,044 0.05% 1,329,660
2009-05-19 2009-05-15 5.234 246,145 -23,202 0.05% 1,288,320
2009-05-18 2009-05-14 4.937 269,347 +27,069 0.06% 1,329,659
2009-05-15 2009-05-13 5.175 242,278 -36,989 0.05% 1,253,670
2009-05-14 2009-05-12 5.115 279,267 +89,446 0.06% 1,428,460
2009-05-13 2009-05-11 4.996 189,821 -181,750 0.04% 948,361
2009-05-12 2009-05-08 4.461 371,571 +4,707 0.08% 1,657,498
2009-05-11 2009-05-07 4.163 366,864 +7,398 0.08% 1,527,401
2009-05-08 2009-05-06 4.104 359,466 +41,192 0.08% 1,475,220
2009-05-07 2009-05-05 3.866 318,274 -61,872 0.07% 1,230,451
2009-05-06 2009-05-04 3.807 380,146 +29,255 0.08% 1,447,039
2009-05-05 2009-04-30 3.628 350,891 +61,200 0.08% 1,273,069
2009-05-04 2009-04-29 3.509 289,691 +16,813 0.06% 1,016,569
2009-04-30 2009-04-28 3.509 272,878 -22,698 0.06% 957,570
2009-04-29 2009-04-27 3.747 295,576 -2,522 0.06% 1,107,541
2009-04-28 2009-04-24 4.163 298,098 -26,060 0.06% 1,241,101
2009-04-27 2009-04-23 3.925 324,158 +67,253 0.07% 1,272,479
2009-04-24 2009-04-22 3.807 256,905 -2,522 0.06% 977,918
2009-04-23 2009-04-21 3.925 259,427 +1,681 0.06% 1,018,378
2009-04-22 2009-04-20 3.985 257,746 +15,132 0.06% 1,027,109
2009-04-21 2009-04-17 3.925 242,614 -42,033 0.05% 952,379
2009-04-20 2009-04-16 4.104 284,647 -7,566 0.06% 1,168,169
2009-04-17 2009-04-15 4.163 292,213 -1,682 0.06% 1,216,599
2009-04-16 2009-04-14 4.104 293,895 +57,165 0.06% 1,206,122
2009-04-15 2009-04-09 3.925 236,730 -4,203 0.05% 929,281
2009-04-14 2009-04-08 3.807 240,933 +8,238 0.05% 917,120
2009-04-09 2009-04-07 3.985 232,695 -4,203 0.05% 927,282
2009-04-08 2009-04-06 4.104 236,898 -39,006 0.05% 972,211
2009-04-07 2009-04-03 4.223 275,904 -36,989 0.06% 1,165,108
2009-04-06 2009-04-02 3.925 312,893 +25,219 0.07% 1,228,258
2009-04-03 2009-04-01 3.628 287,674 +8,407 0.06% 1,043,711
2009-04-02 2009-03-31 3.628 279,267 -2,522 0.06% 1,013,210
2009-04-01 2009-03-30 3.628 281,789 +49,599 0.06% 1,022,360
2009-03-31 2009-03-27 3.807 232,190 -44,219 0.05% 883,840
2009-03-30 2009-03-26 3.390 276,409 +8,407 0.06% 937,081
2009-03-27 2009-03-25 3.331 268,002 -4,203 0.06% 892,639
2009-03-26 2009-03-24 3.390 272,205 -16,814 0.06% 922,828
2009-03-25 2009-03-23 3.331 289,019 +12,610 0.06% 962,641
2009-03-24 2009-03-20 3.271 276,409 +8,407 0.06% 904,201
2009-03-23 2009-03-19 3.331 268,002 +8,406 0.06% 892,639
2009-03-20 2009-03-18 3.390 259,596 +8,407 0.06% 880,081
2009-03-19 2009-03-17 3.331 251,189 +13,955 0.05% 836,640
2009-03-18 2009-03-16 3.331 237,234 +16,813 0.05% 790,160
2009-03-16 2009-03-12 3.271 220,421 -5,044 0.05% 721,050
2009-03-13 2009-03-11 3.212 225,465 -8,406 0.05% 724,141
2009-03-12 2009-03-10 3.212 233,871 +8,406 0.05% 751,139
2009-03-09 2009-03-05 3.271 225,465 -25,220 0.05% 737,551
2009-03-06 2009-03-04 3.390 250,685 +36,989 0.05% 849,871
2009-03-02 2009-02-26 3.331 213,696 -44,050 0.05% 711,761
2009-02-27 2009-02-25 3.331 257,746 -16,813 0.06% 858,479
2009-02-26 2009-02-24 3.331 274,559 -25,220 0.06% 914,479
2009-02-25 2009-02-23 3.450 299,779 -20,512 0.07% 1,034,140
2009-02-24 2009-02-20 3.450 320,291 +8,406 0.07% 1,104,899
2009-02-23 2009-02-19 3.450 311,885 +3,699 0.07% 1,075,901
2009-02-18 2009-02-16 3.628 308,186 +42,033 0.07% 1,118,131
2009-02-17 2009-02-13 3.628 266,153 -31,945 0.06% 965,631
2009-02-16 2009-02-12 3.450 298,098 +21,017 0.06% 1,028,341
2009-02-13 2009-02-11 3.569 277,081 +15,132 0.06% 988,799
2009-02-12 2009-02-10 3.628 261,949 -8,407 0.06% 950,378
2009-02-11 2009-02-09 3.509 270,356 -44,555 0.06% 948,720
2009-02-10 2009-02-06 3.450 314,911 +14,796 0.07% 1,086,340
2009-02-09 2009-02-05 3.331 300,115 +20,680 0.07% 999,599
2009-02-06 2009-02-04 3.331 279,435 +15,132 0.06% 930,719
2009-02-05 2009-02-03 3.271 264,303 -168 0.06% 864,599
2009-02-04 2009-02-02 3.212 264,471 +10,424 0.06% 849,419
2009-02-03 2009-01-30 3.390 254,047 -61,368 0.06% 861,269
2009-02-02 2009-01-29 3.271 315,415 +38,670 0.07% 1,031,799
2009-01-30 2009-01-23 3.212 276,745 +2,522 0.06% 888,840
2009-01-20 2009-01-16 3.628 274,223 -42,033 0.06% 994,910
2009-01-19 2009-01-15 3.628 316,256 +44,051 0.07% 1,147,410
2009-01-16 2009-01-14 3.807 272,205 -3,363 0.06% 1,036,158
2009-01-15 2009-01-13 3.747 275,568 -36,989 0.06% 1,032,570
2009-01-14 2009-01-12 3.985 312,557 +1,345 0.07% 1,245,529
2009-01-13 2009-01-09 4.163 311,212 -1,177 0.07% 1,295,700
2009-01-12 2009-01-08 4.104 312,389 -3,531 0.07% 1,282,020
2009-01-09 2009-01-07 4.223 315,920 +46,405 0.07% 1,334,091
2009-01-08 2009-01-06 4.282 269,515 -337 0.06% 1,154,158
2009-01-07 2009-01-05 4.104 269,852 +42,370 0.06% 1,107,451
2009-01-06 2009-01-02 3.985 227,482 -12,610 0.05% 906,508
2009-01-05 2008-12-31 3.866 240,092 -29,423 0.05% 928,199
2009-01-02 2008-12-29 3.866 269,515 -21,017 0.06% 1,041,949
2008-12-30 2008-12-24 3.866 290,532 +27,574 0.06% 1,123,201
2008-12-29 2008-12-22 4.282 262,958 +22,866 0.06% 1,126,079
2008-12-23 2008-12-19 4.104 240,092 -337 0.05% 985,319
2008-12-22 2008-12-18 3.688 240,429 -4,203 0.05% 886,602
2008-12-19 2008-12-17 3.688 244,632 +2,018 0.05% 902,100
2008-12-17 2008-12-15 3.807 242,614 -172,335 0.05% 923,519
2008-12-16 2008-12-12 3.807 414,949 -37,830 0.09% 1,579,518
2008-12-15 2008-12-11 4.223 452,779 +89,782 0.10% 1,912,029
2008-12-12 2008-12-10 4.223 362,997 +79,863 0.08% 1,532,891
2008-12-11 2008-12-09 3.807 283,134 +2,522 0.06% 1,077,760
2008-12-10 2008-12-08 3.807 280,612 +61,368 0.06% 1,068,160
2008-12-08 2008-12-04 3.628 219,244 -8,407 0.05% 795,440
2008-12-04 2008-12-02 3.569 227,651 +3,195 0.05% 812,402
2008-12-02 2008-11-28 3.628 224,456 -8,407 0.05% 814,350
2008-12-01 2008-11-27 3.569 232,863 -3,362 0.05% 831,001
2008-11-27 2008-11-25 3.569 236,225 -8,407 0.05% 842,999
2008-11-24 2008-11-20 3.331 244,632 -77,341 0.05% 814,800
2008-11-20 2008-11-18 3.569 321,973 -3,362 0.07% 1,149,002
2008-11-19 2008-11-17 3.866 325,335 +87,428 0.07% 1,257,749
2008-11-18 2008-11-14 3.747 237,907 -84,066 0.05% 891,452
2008-11-17 2008-11-13 3.985 321,973 +16,814 0.07% 1,283,052
2008-11-14 2008-11-12 4.044 305,159 +10,088 0.07% 1,234,199
2008-11-13 2008-11-11 3.331 295,071 +58,846 0.06% 982,799
2008-11-12 2008-11-10 3.271 236,225 +7,566 0.05% 772,749
2008-11-11 2008-11-07 3.271 228,659 -1,345 0.05% 747,999
2008-11-10 2008-11-06 3.033 230,004 -7,566 0.05% 697,679
2008-11-07 2008-11-05 3.271 237,570 +28,582 0.05% 777,149
2008-11-05 2008-11-03 3.271 208,988 -4,203 0.05% 683,650
2008-11-04 2008-10-31 3.093 213,191 -8,407 0.05% 659,359
2008-11-03 2008-10-30 2.914 221,598 +18,999 0.05% 645,821
2008-10-31 2008-10-29 2.676 202,599 +6,725 0.04% 542,250
2008-10-30 2008-10-28 2.653 195,874 -15,636 0.04% 519,591
2008-10-29 2008-10-27 2.712 211,510 +4,203 0.05% 573,648
2008-10-28 2008-10-24 3.033 207,307 -4,203 0.04% 628,831
2008-10-27 2008-10-23 3.331 211,510 -37,830 0.05% 704,480
2008-10-24 2008-10-22 3.450 249,340 -840 0.05% 860,142
2008-10-22 2008-10-20 3.747 250,180 +8,406 0.05% 937,439
2008-10-20 2008-10-16 3.569 241,774 -4,203 0.05% 862,801
2008-10-17 2008-10-15 3.807 245,977 -12,610 0.05% 936,320
2008-10-16 2008-10-14 3.866 258,587 +14,291 0.06% 999,701
2008-10-15 2008-10-13 3.925 244,296 +8,407 0.05% 958,982
2008-10-14 2008-10-10 3.866 235,889 -5,885 0.05% 911,950
2008-10-13 2008-10-09 4.520 241,774 -2,522 0.05% 1,092,882
2008-10-09 2008-10-06 4.877 244,296 +14,292 0.05% 1,191,462
2008-10-08 2008-10-03 5.412 230,004 -10,088 0.05% 1,244,878
2008-10-06 2008-10-02 4.937 240,092 -8,407 0.05% 1,185,238
2008-10-03 2008-09-30 4.639 248,499 +16,813 0.05% 1,152,840
2008-10-02 2008-09-29 4.758 231,686 +2,522 0.05% 1,102,401
2008-09-30 2008-09-26 4.818 229,164 -10,088 0.05% 1,104,031
2008-09-29 2008-09-25 4.401 239,252 +10,929 0.05% 1,053,022
2008-09-26 2008-09-24 4.342 228,323 -8,407 0.05% 991,340
2008-09-25 2008-09-23 4.223 236,730 -3,362 0.05% 999,681
2008-09-24 2008-09-22 4.580 240,092 -10,929 0.05% 1,099,559
2008-09-23 2008-09-19 4.163 251,021 -41,865 0.05% 1,045,101
2008-09-22 2008-09-18 3.509 292,886 +56,997 0.06% 1,027,781
2008-09-19 2008-09-17 4.044 235,889 -5,044 0.05% 954,040
2008-09-18 2008-09-16 4.461 240,933 -29,423 0.05% 1,074,750
2008-09-17 2008-09-12 4.877 270,356 -841 0.06% 1,318,560
2008-09-16 2008-09-11 4.699 271,197 -3,362 0.06% 1,274,271
2008-09-12 2008-09-10 5.115 274,559 +1,849 0.06% 1,404,378
2008-09-11 2008-09-09 5.472 272,710 -16,813 0.06% 1,492,241
2008-09-10 2008-09-08 5.472 289,523 -8,407 0.06% 1,584,240
2008-09-09 2008-09-05 5.353 297,930 +1,009 0.06% 1,594,802
2008-09-08 2008-09-04 5.710 296,921 +12,610 0.06% 1,695,361
2008-09-04 2008-09-02 6.067 284,311 +4,203 0.06% 1,724,820
2008-09-01 2008-08-28 6.067 280,108 +1,850 0.06% 1,699,322
2008-08-29 2008-08-27 6.186 278,258 +4,203 0.06% 1,721,199
2008-08-28 2008-08-26 6.305 274,055 -1,345 0.06% 1,727,800
2008-08-27 2008-08-25 6.424 275,400 -21,016 0.06% 1,769,040
2008-08-26 2008-08-21 6.067 296,416 -6,558 0.06% 1,798,257
2008-08-19 2008-08-15 6.305 302,974 -12,610 0.06% 1,910,122
2008-08-18 2008-08-14 6.424 315,584 +1,682 0.07% 2,027,163
2008-08-15 2008-08-13 6.067 313,902 -10,256 0.07% 1,904,339
2008-08-13 2008-08-11 6.780 324,158 +5,548 0.07% 2,197,918
2008-08-12 2008-08-08 7.018 318,610 +11,265 0.07% 2,236,101
2008-08-11 2008-08-07 7.256 307,345 +32,786 0.07% 2,230,160
2008-08-08 2008-08-05 7.613 274,559 +2,522 0.06% 2,090,237
2008-08-07 2008-08-04 7.851 272,037 -13,451 0.06% 2,135,757
2008-08-05 2008-08-01 7.851 285,488 +1,681 0.06% 2,241,361
2008-08-04 2008-07-31 8.089 283,807 -8,406 0.06% 2,295,683
2008-08-01 2008-07-30 8.446 292,213 +11,769 0.06% 2,467,958
2008-07-31 2008-07-29 8.565 280,444 +19,335 0.06% 2,401,920
2008-07-30 2008-07-28 8.803 261,109 -35,307 0.06% 2,298,442
2008-07-29 2008-07-25 8.208 296,416 +34,467 0.06% 2,432,936
2008-07-28 2008-07-24 7.494 261,949 -25,220 0.06% 1,963,077
2008-07-25 2008-07-23 7.494 287,169 -15,300 0.06% 2,152,078
2008-07-24 2008-07-22 7.494 302,469 +840 0.06% 2,266,738
2008-07-23 2008-07-21 7.613 301,629 +841 0.06% 2,296,323
2008-07-22 2008-07-18 7.375 300,788 -672 0.06% 2,218,361
2008-07-21 2008-07-17 7.375 301,460 +16,813 0.06% 2,223,317
2008-07-18 2008-07-16 7.256 284,647 +504 0.06% 2,065,458
2008-07-15 2008-07-11 7.732 284,143 -504 0.06% 2,197,001
2008-07-10 2008-07-08 7.137 284,647 -841 0.06% 2,031,598
2008-07-04 2008-07-02 7.494 285,488 +25,220 0.06% 2,139,481
2008-07-03 2008-06-30 8.089 260,268 -505 0.06% 2,105,279
2008-07-02 2008-06-27 7.970 260,773 +673 0.06% 2,078,344
2008-06-26 2008-06-24 8.684 260,100 -5,885 0.06% 2,258,620
2008-06-25 2008-06-23 8.803 265,985 +2,522 0.06% 2,341,363
2008-06-12 2008-06-10 8.208 263,463 +1,009 0.06% 2,162,463
2008-06-10 2008-06-05 8.922 262,454 -4,708 0.06% 2,341,501
2008-06-06 2008-06-04 9.041 267,162 -4,707 0.06% 2,415,284
2008-06-05 2008-06-03 8.565 271,869 +4,035 0.06% 2,328,478
2008-06-03 2008-05-30 9.159 267,834 -5,044 0.06% 2,453,219
2008-06-02 2008-05-29 9.041 272,878 +1,513 0.06% 2,466,960
2008-05-30 2008-05-28 8.922 271,365 +15,468 0.06% 2,421,001
2008-05-29 2008-05-27 9.159 255,897 +10,088 0.05% 2,343,883
2008-05-28 2008-05-26 8.922 245,809 -6,725 0.05% 2,193,002
2008-05-27 2008-05-23 9.397 252,534 +13,619 0.05% 2,373,159
2008-05-26 2008-05-22 9.516 238,915 -4,036 0.05% 2,273,596
2008-05-23 2008-05-21 9.992 242,951 -672 0.05% 2,427,605
2008-05-22 2008-05-20 10.111 243,623 +13,114 0.05% 2,463,299
2008-05-21 2008-05-19 10.468 230,509 -1,681 0.05% 2,412,962
2008-05-20 2008-05-16 10.349 232,190 -5,885 0.05% 2,402,939
2008-05-16 2008-05-14 10.468 238,075 +1,682 0.05% 2,492,163
2008-05-15 2008-05-13 10.706 236,393 -36,149 0.05% 2,530,796
2008-05-14 2008-05-09 10.230 272,542 +26,061 0.06% 2,788,122
2008-05-13 2008-05-08 10.468 246,481 -12,610 0.05% 2,580,157
2008-05-09 2008-05-07 10.587 259,091 +3,867 0.06% 2,742,978
2008-05-08 2008-05-06 10.825 255,224 -10,929 0.05% 2,762,758
2008-05-07 2008-05-05 10.706 266,153 +13,451 0.06% 2,849,403
2008-05-06 2008-05-02 10.825 252,702 +1,681 0.05% 2,735,458
2008-05-05 2008-04-30 10.944 251,021 -1,513 0.05% 2,747,121
2008-05-02 2008-04-29 11.301 252,534 +35,476 0.05% 2,853,799
2008-04-30 2008-04-28 10.825 217,058 -3,363 0.05% 2,349,617
2008-04-29 2008-04-25 10.587 220,421 +21,185 0.05% 2,333,581
2008-04-28 2008-04-24 11.063 199,236 +13,450 0.04% 2,204,097
2008-04-25 2008-04-23 11.182 185,786 -3,362 0.04% 2,077,403
2008-04-24 2008-04-22 10.587 189,148 -10,088 0.04% 2,002,496
2008-04-23 2008-04-21 10.349 199,236 +7,734 0.04% 2,061,897
2008-04-22 2008-04-18 10.468 191,502 -2,522 0.04% 2,004,638
2008-04-21 2008-04-17 10.587 194,024 -39,511 0.04% 2,054,118
2008-04-18 2008-04-16 10.587 233,535 +48,086 0.05% 2,472,418
2008-04-16 2008-04-14 10.944 185,449 -1,009 0.04% 2,029,515
2008-04-15 2008-04-11 11.539 186,458 +7,902 0.04% 2,151,457
2008-04-14 2008-04-10 11.420 178,556 +2,522 0.04% 2,039,039
2008-04-11 2008-04-09 11.658 176,034 -16,813 0.04% 2,052,119
2008-04-10 2008-04-08 12.371 192,847 +16,645 0.04% 2,385,757
2008-04-09 2008-04-07 11.895 176,202 -1,345 0.04% 2,095,998
2008-04-08 2008-04-03 11.776 177,547 -3,363 0.04% 2,090,877
2008-04-07 2008-04-02 11.658 180,910 -12,442 0.04% 2,108,961
2008-04-03 2008-04-01 12.014 193,352 +20,008 0.04% 2,323,004
2008-04-02 2008-03-31 10.111 173,344 -13,955 0.04% 1,752,700
2008-04-01 2008-03-28 10.111 187,299 +16,813 0.04% 1,893,801
2008-03-31 2008-03-27 9.992 170,486 -504 0.04% 1,703,523
2008-03-28 2008-03-26 10.349 170,990 +4,203 0.04% 1,769,579
2008-03-27 2008-03-25 10.587 166,787 -8,406 0.04% 1,765,762
2008-03-26 2008-03-20 9.992 175,193 +8,406 0.04% 1,750,556
2008-03-25 2008-03-19 10.468 166,787 -5,884 0.04% 1,745,922
2008-03-20 2008-03-18 9.873 172,671 -841 0.04% 1,704,816
2008-03-19 2008-03-17 10.230 173,512 -673 0.04% 1,775,039
2008-03-18 2008-03-14 11.895 174,185 +5,044 0.04% 2,072,005
2008-03-14 2008-03-12 12.728 169,141 +1,682 0.04% 2,152,844
2008-03-13 2008-03-11 12.490 167,459 -3,867 0.04% 2,091,596
2008-03-12 2008-03-10 12.847 171,326 -4,204 0.04% 2,201,035
2008-03-11 2008-03-07 13.680 175,530 +673 0.04% 2,401,205
2008-03-06 2008-03-04 13.918 174,857 +15,972 0.04% 2,433,598
2008-03-05 2008-03-03 14.156 158,885 +4,708 0.03% 2,249,105
2008-02-29 2008-02-27 13.918 154,177 +841 0.03% 2,145,781
2008-02-28 2008-02-26 13.918 153,336 -841 0.03% 2,134,076
2008-02-27 2008-02-25 14.393 154,177 +4,540 0.03% 2,219,141
2008-02-26 2008-02-22 15.345 149,637 -2,690 0.03% 2,296,194
2008-02-25 2008-02-21 15.464 152,327 +4,371 0.03% 2,355,593
2008-02-22 2008-02-20 15.940 147,956 -5,044 0.03% 2,358,399
2008-02-21 2008-02-19 16.416 153,000 -30,936 0.03% 2,511,600
2008-02-20 2008-02-18 15.345 183,936 -21,689 0.04% 2,822,516
2008-02-19 2008-02-15 14.869 205,625 -9,584 0.04% 3,057,496
2008-02-18 2008-02-14 16.178 215,209 +42,033 0.05% 3,481,603
2008-02-15 2008-02-13 12.966 173,176 +4,708 0.04% 2,245,402
2008-02-13 2008-02-11 12.966 168,468 +672 0.04% 2,184,358
2008-02-12 2008-02-06 12.847 167,796 +7,566 0.04% 2,155,685
2008-02-11 2008-02-04 13.680 160,230 -15,468 0.03% 2,191,905
2008-02-05 2008-02-01 13.323 175,698 -2,522 0.04% 2,340,803
2008-02-04 2008-01-31 13.085 178,220 +1,682 0.04% 2,332,003
2008-02-01 2008-01-30 13.680 176,538 +5,884 0.04% 2,414,994
2008-01-31 2008-01-29 13.442 170,654 -15,132 0.04% 2,293,902
2008-01-30 2008-01-28 13.561 185,786 +13,115 0.04% 2,519,404
2008-01-29 2008-01-25 12.728 172,671 +4,203 0.04% 2,197,775
2008-01-28 2008-01-24 12.252 168,468 -8,070 0.04% 2,064,118
2008-01-25 2008-01-23 12.371 176,538 +10,087 0.04% 2,183,994
2008-01-24 2008-01-22 11.895 166,451 +6,053 0.03% 1,980,005
2008-01-23 2008-01-21 14.393 160,398 +3,027 0.03% 2,308,683
2008-01-22 2008-01-18 15.107 157,371 -2,522 0.03% 2,377,434
2008-01-21 2008-01-17 14.869 159,893 -2,691 0.03% 2,377,494
2008-01-16 2008-01-14 16.059 162,584 -11,601 0.03% 2,610,908
2008-01-15 2008-01-11 16.773 174,185 -1,681 0.04% 2,921,526
2008-01-14 2008-01-10 16.535 175,866 +5,044 0.04% 2,907,881
2008-01-10 2008-01-08 16.059 170,822 +10,088 0.04% 2,743,200
2008-01-09 2008-01-07 16.535 160,734 +9,247 0.03% 2,657,679
2008-01-08 2008-01-04 18.081 151,487 +841 0.03% 2,739,043
2008-01-07 2008-01-03 17.843 150,646 -5,212 0.03% 2,687,997
2008-01-04 2008-01-02 18.914 155,858 -5,717 0.03% 2,947,855
2008-01-03 2007-12-31 19.627 161,575 -36,148 0.03% 3,171,305
2008-01-02 2007-12-27 17.962 197,723 +37,830 0.04% 3,551,519
2007-12-28 2007-12-24 19.865 159,893 -45,060 0.03% 3,176,332
2007-12-27 2007-12-20 20.698 204,953 -20,007 0.04% 4,242,125
2007-12-21 2007-12-19 16.773 224,960 +56,156 0.05% 3,773,153
2007-12-19 2007-12-17 14.512 168,804 -8,407 0.04% 2,449,754
2007-12-18 2007-12-14 17.129 177,211 +15,804 0.04% 3,035,520
2007-12-14 2007-12-12 21.650 161,407 -1,177 0.03% 3,494,409
2007-12-13 2007-12-11 22.958 162,584 +162,080 0.03% 3,732,631
2007-12-12 2007-12-10 23.077 504 -155,186 0.00% 11,631
2007-12-11 2007-12-07 24.386 155,690 -21,521 0.03% 3,796,597
2007-12-10 2007-12-06 25.218 177,211 +29,759 0.04% 4,468,960
2007-12-07 2007-12-05 25.337 147,452 +505 0.03% 3,736,029
2007-12-06 2007-12-04 25.694 146,947 +8,743 0.03% 3,775,674
2007-12-05 2007-12-03 27.241 138,204 -5,044 0.03% 3,764,749
2007-12-04 2007-11-30 26.646 143,248 +3,362 0.03% 3,816,951
2007-12-03 2007-11-29 26.170 139,886 -15,972 0.03% 3,660,807
2007-11-30 2007-11-28 26.170 155,858 +6,557 0.03% 4,078,794
2007-11-29 2007-11-27 24.386 149,301 +6,893 0.03% 3,640,798
2007-11-27 2007-11-23 23.910 142,408 -3,026 0.03% 3,404,947
2007-11-26 2007-11-22 23.077 145,434 +3,699 0.03% 3,356,198
2007-11-23 2007-11-21 27.122 141,735 -2,186 0.03% 3,844,076
2007-11-22 2007-11-20 28.787 143,921 -6,893 0.03% 4,143,043
2007-11-21 2007-11-19 29.739 150,814 +6,725 0.03% 4,484,992
2007-11-20 2007-11-16 30.928 144,089 -5,548 0.03% 4,456,400
2007-11-06 2007-11-02 32.237 149,637 -20,849 0.03% 4,823,788
2007-11-05 2007-11-01 32.593 170,486 +1,009 0.04% 5,556,729
2007-11-02 2007-10-31 32.237 169,477 +30,264 0.04% 5,463,362
2007-11-01 2007-10-30 31.285 139,213 -29,760 0.03% 4,355,274
2007-10-31 2007-10-29 31.285 168,973 +14,964 0.04% 5,286,315
2007-10-30 2007-10-26 31.285 154,009 +9,920 0.03% 4,818,167
2007-10-29 2007-10-25 31.285 144,089 -5,044 0.03% 4,507,820
2007-10-26 2007-10-24 31.523 149,133 -8,407 0.03% 4,701,101
2007-10-25 2007-10-23 31.166 157,540 +2,018 0.03% 4,909,894
2007-10-24 2007-10-22 30.333 155,522 +504 0.03% 4,717,501
2007-10-23 2007-10-18 32.237 155,018 +4,036 0.03% 4,997,253
2007-10-22 2007-10-17 32.356 150,982 -12,106 0.03% 4,885,106
2007-10-18 2007-10-16 30.928 163,088 +3,867 0.03% 5,044,003
2007-10-17 2007-10-15 30.452 159,221 -8,070 0.03% 4,848,644
2007-10-16 2007-10-12 32.593 167,291 -23,707 0.04% 5,452,593
2007-10-15 2007-10-11 33.902 190,998 -24,379 0.04% 6,475,207
2007-10-12 2007-10-10 33.902 215,377 +76,164 0.05% 7,301,703
2007-10-11 2007-10-09 30.809 139,213 -1,177 0.03% 4,289,034
2007-10-10 2007-10-08 30.809 140,390 -19,840 0.03% 4,325,297
2007-10-09 2007-10-05 30.690 160,230 +29,255 0.03% 4,917,490
2007-10-08 2007-10-04 29.382 130,975 -1,681 0.03% 3,848,268
2007-10-05 2007-10-03 29.858 132,656 -9,079 0.03% 3,960,779
2007-10-04 2007-10-02 30.690 141,735 +10,088 0.03% 4,349,875
2007-10-02 2007-09-27 30.809 131,647 +2,690 0.03% 4,055,932
2007-09-28 2007-09-25 31.166 128,957 +2,522 0.03% 4,019,076
2007-09-25 2007-09-21 31.523 126,435 +1,177 0.03% 3,985,595
2007-09-24 2007-09-20 29.976 125,258 +1,345 0.03% 3,754,793
2007-09-21 2007-09-19 30.333 123,913 -6,557 0.03% 3,758,694
2007-09-20 2007-09-18 29.858 130,470 +7,566 0.03% 3,895,510
2007-09-19 2007-09-17 29.263 122,904 -1,009 0.03% 3,596,508
2007-09-18 2007-09-14 29.382 123,913 -841 0.03% 3,640,775
2007-09-17 2007-09-13 29.501 124,754 -16,477 0.03% 3,680,325
2007-09-14 2007-09-12 29.501 141,231 +1,682 0.03% 4,166,407
2007-09-13 2007-09-11 29.382 139,549 -5,549 0.03% 4,100,187
2007-09-12 2007-09-10 29.620 145,098 -1,513 0.03% 4,297,746
2007-09-11 2007-09-07 30.452 146,611 -12,442 0.03% 4,464,640
2007-09-10 2007-09-06 30.809 159,053 +10,761 0.04% 4,900,288
2007-09-06 2007-09-04 29.858 148,292 +10,592 0.03% 4,427,631
2007-09-04 2007-08-31 32.237 137,700 +14,964 0.03% 4,438,980
2007-09-03 2007-08-30 30.690 122,736 +8,406 0.03% 3,766,792
2007-08-31 2007-08-29 30.690 114,330 +4,372 0.03% 3,508,810
2007-08-30 2007-08-28 31.166 109,958 -13,787 0.03% 3,426,952
2007-08-29 2007-08-27 32.475 123,745 -13,451 0.03% 4,018,558
2007-08-28 2007-08-24 31.047 137,196 +22,026 0.03% 4,259,532
2007-08-27 2007-08-23 30.928 115,170 -8,407 0.03% 3,561,990
2007-08-24 2007-08-22 28.549 123,577 +12,106 0.03% 3,528,002
2007-08-23 2007-08-21 24.029 111,471 -1,850 0.03% 2,678,510
2007-08-22 2007-08-20 23.553 113,321 +4,372 0.03% 2,669,043
2007-08-21 2007-08-17 20.817 108,949 +17,822 0.03% 2,267,991
2007-08-20 2007-08-16 24.029 91,127 -1,177 0.02% 2,189,669
2007-08-17 2007-08-15 27.241 92,304 -3,363 0.02% 2,514,409
2007-08-16 2007-08-14 27.835 95,667 -841 0.02% 2,662,919
2007-08-15 2007-08-13 27.716 96,508 +1,682 0.02% 2,674,849
2007-08-14 2007-08-10 27.716 94,826 +3,362 0.02% 2,628,230
2007-08-13 2007-08-09 29.620 91,464 +2,859 0.02% 2,709,128
2007-08-10 2007-08-08 28.668 88,605 -1,682 0.02% 2,540,126
2007-08-09 2007-08-07 27.597 90,287 -840 0.02% 2,491,685
2007-08-08 2007-08-06 31.880 91,127 -4,876 0.02% 2,905,105
2007-08-07 2007-08-03 34.259 96,003 +1,681 0.02% 3,288,950
2007-08-06 2007-08-02 34.259 94,322 -10,929 0.02% 3,231,361
2007-08-03 2007-08-01 35.448 105,251 -1,849 0.02% 3,730,976
2007-08-02 2007-07-31 37.827 107,100 +22,025 0.02% 4,051,320
2007-08-01 2007-07-30 34.854 85,075 -3,530 0.02% 2,965,170
2007-07-31 2007-07-27 33.307 88,605 +13,114 0.02% 2,951,184
2007-07-30 2007-07-26 35.686 75,491 -1,513 0.02% 2,693,993
2007-07-27 2007-07-25 33.188 77,004 -25,052 0.02% 2,555,627
2007-07-25 2007-07-23 29.858 102,056 +8,407 0.02% 3,047,139
2007-07-24 2007-07-20 27.835 93,649 +840 0.02% 2,606,747
2007-07-23 2007-07-19 27.122 92,809 -4,707 0.02% 2,517,126
2007-07-20 2007-07-18 27.954 97,516 +840 0.02% 2,725,986
2007-07-19 2007-07-17 27.597 96,676 +505 0.02% 2,668,005
2007-07-18 2007-07-16 24.148 96,171 -5,044 0.02% 2,322,310
2007-07-17 2007-07-13 21.769 101,215 +3,362 0.02% 2,203,312
2007-07-16 2007-07-12 21.769 97,853 -1,009 0.02% 2,130,126
2007-07-13 2007-07-11 21.650 98,862 +8,239 0.02% 2,140,330
2007-07-12 2007-07-10 22.125 90,623 +14,964 0.02% 2,005,078
2007-07-11 2007-07-09 22.007 75,659 -16,477 0.02% 1,664,993
2007-07-10 2007-07-06 22.363 92,136 +3,699 0.02% 2,060,474
2007-07-09 2007-07-05 20.817 88,437 -4,204 0.02% 1,840,992
2007-07-06 2007-07-04 19.508 92,641 +5,885 0.02% 1,807,287
2007-07-05 2007-07-03 19.152 86,756 -10,088 0.02% 1,661,519
2007-07-04 2007-06-29 17.962 96,844 -841 0.02% 1,739,521
2007-07-03 2007-06-28 17.962 97,685 +21,017 0.02% 1,754,627
2007-06-29 2007-06-27 17.724 76,668 +5,044 0.02% 1,358,878
2007-06-27 2007-06-25 17.248 71,624 -4,035 0.02% 1,235,397
2007-06-26 2007-06-22 17.248 75,659 0.02% 1,304,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top