History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-13 | 2025-10-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-10 | 2025-10-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-09 | 2025-10-06 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-08 | 2025-10-03 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-06 | 2025-10-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-03 | 2025-09-30 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-10-02 | 2025-09-29 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-30 | 2025-09-26 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-29 | 2025-09-25 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-26 | 2025-09-24 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-25 | 2025-09-23 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-24 | 2025-09-22 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-23 | 2025-09-19 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-22 | 2025-09-18 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-19 | 2025-09-17 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-18 | 2025-09-16 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-17 | 2025-09-15 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-16 | 2025-09-12 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-15 | 2025-09-11 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-12 | 2025-09-10 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-11 | 2025-09-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-10 | 2025-09-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-09 | 2025-09-05 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-08 | 2025-09-04 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-05 | 2025-09-03 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-04 | 2025-09-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-03 | 2025-09-01 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-02 | 2025-08-29 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-09-01 | 2025-08-28 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-29 | 2025-08-27 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-28 | 2025-08-26 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-27 | 2025-08-25 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-26 | 2025-08-22 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-25 | 2025-08-21 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-22 | 2025-08-20 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-21 | 2025-08-19 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-20 | 2025-08-18 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-19 | 2025-08-15 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-18 | 2025-08-14 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-15 | 2025-08-13 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-14 | 2025-08-12 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-13 | 2025-08-11 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-12 | 2025-08-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-11 | 2025-08-07 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-08 | 2025-08-06 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-07 | 2025-08-05 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-06 | 2025-08-04 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-05 | 2025-08-01 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-04 | 2025-07-31 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-08-01 | 2025-07-30 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-31 | 2025-07-29 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-30 | 2025-07-28 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-29 | 2025-07-25 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-28 | 2025-07-24 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-25 | 2025-07-23 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-24 | 2025-07-22 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-23 | 2025-07-21 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-22 | 2025-07-18 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-21 | 2025-07-17 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-18 | 2025-07-16 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-17 | 2025-07-15 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-16 | 2025-07-14 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-15 | 2025-07-11 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-14 | 2025-07-10 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-11 | 2025-07-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-10 | 2025-07-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-09 | 2025-07-07 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-08 | 2025-07-04 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-07 | 2025-07-03 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-04 | 2025-07-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-03 | 2025-06-30 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-07-02 | 2025-06-27 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-30 | 2025-06-26 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-27 | 2025-06-25 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-26 | 2025-06-24 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-25 | 2025-06-23 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-24 | 2025-06-20 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-23 | 2025-06-19 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-20 | 2025-06-18 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-19 | 2025-06-17 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-18 | 2025-06-16 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-17 | 2025-06-13 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-16 | 2025-06-12 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-13 | 2025-06-11 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-12 | 2025-06-10 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-11 | 2025-06-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-10 | 2025-06-06 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-09 | 2025-06-05 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-06 | 2025-06-04 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-05 | 2025-06-03 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-04 | 2025-06-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-03 | 2025-05-30 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-06-02 | 2025-05-29 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-30 | 2025-05-28 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-29 | 2025-05-27 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-28 | 2025-05-26 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-27 | 2025-05-23 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-26 | 2025-05-22 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-23 | 2025-05-21 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-22 | 2025-05-20 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-21 | 2025-05-19 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-20 | 2025-05-16 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-19 | 2025-05-15 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-16 | 2025-05-14 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-15 | 2025-05-13 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-14 | 2025-05-12 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-13 | 2025-05-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-12 | 2025-05-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-09 | 2025-05-07 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-08 | 2025-05-06 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-07 | 2025-05-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-06 | 2025-04-30 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-05-02 | 2025-04-29 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-30 | 2025-04-28 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-29 | 2025-04-25 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-28 | 2025-04-24 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-25 | 2025-04-23 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-24 | 2025-04-22 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-23 | 2025-04-17 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-22 | 2025-04-16 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-17 | 2025-04-15 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-16 | 2025-04-14 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-15 | 2025-04-11 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-14 | 2025-04-10 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-11 | 2025-04-09 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-10 | 2025-04-08 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-09 | 2025-04-07 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-08 | 2025-04-03 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-07 | 2025-04-02 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-03 | 2025-04-01 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-02 | 2025-03-31 | 0.014 | 69,500 | +0 | 0.00% | 973 |
| 2025-04-01 | 2025-03-28 | 0.016 | 69,500 | +0 | 0.00% | 1,112 |
| 2025-03-31 | 2025-03-27 | 0.017 | 69,500 | +0 | 0.00% | 1,182 |
| 2025-03-28 | 2025-03-26 | 0.017 | 69,500 | +0 | 0.00% | 1,182 |
| 2025-03-27 | 2025-03-25 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.018 | 69,500 | +0 | 0.00% | 1,251 |
| 2025-03-20 | 2025-03-18 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.020 | 69,500 | +0 | 0.00% | 1,390 |
| 2025-03-17 | 2025-03-13 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.019 | 69,500 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.021 | 69,500 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.021 | 69,500 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.022 | 69,500 | +0 | 0.00% | 1,529 |
| 2025-03-10 | 2025-03-06 | 0.022 | 69,500 | +0 | 0.00% | 1,529 |
| 2025-03-07 | 2025-03-05 | 0.023 | 69,500 | +0 | 0.00% | 1,598 |
| 2025-03-06 | 2025-03-04 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2025-03-05 | 2025-03-03 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2025-03-04 | 2025-02-28 | 0.023 | 69,500 | +0 | 0.00% | 1,598 |
| 2025-03-03 | 2025-02-27 | 0.023 | 69,500 | +0 | 0.00% | 1,598 |
| 2025-02-28 | 2025-02-26 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2025-02-27 | 2025-02-25 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2025-02-26 | 2025-02-24 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-02-25 | 2025-02-21 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-24 | 2025-02-20 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-21 | 2025-02-19 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-20 | 2025-02-18 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2025-02-19 | 2025-02-17 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-02-18 | 2025-02-14 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-02-17 | 2025-02-13 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-02-14 | 2025-02-12 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-02-12 | 2025-02-10 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2025-02-11 | 2025-02-07 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2025-02-10 | 2025-02-06 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2025-02-07 | 2025-02-05 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-06 | 2025-02-04 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-05 | 2025-02-03 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-02-03 | 2025-01-24 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2025-01-27 | 2025-01-23 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2025-01-24 | 2025-01-22 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-01-23 | 2025-01-21 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2025-01-22 | 2025-01-20 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2025-01-21 | 2025-01-17 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-20 | 2025-01-16 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-17 | 2025-01-15 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-16 | 2025-01-14 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-15 | 2025-01-13 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-14 | 2025-01-10 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-01-13 | 2025-01-09 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-01-10 | 2025-01-08 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-01-09 | 2025-01-07 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2025-01-08 | 2025-01-06 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2025-01-07 | 2025-01-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-01-06 | 2025-01-02 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2025-01-03 | 2024-12-31 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2025-01-02 | 2024-12-27 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2024-12-30 | 2024-12-24 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-12-27 | 2024-12-20 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-12-23 | 2024-12-19 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-12-20 | 2024-12-18 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-12-19 | 2024-12-17 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2024-12-18 | 2024-12-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-12-17 | 2024-12-13 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-12-16 | 2024-12-12 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-12-13 | 2024-12-11 | 0.035 | 69,500 | +0 | 0.00% | 2,433 |
| 2024-12-12 | 2024-12-10 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-12-11 | 2024-12-09 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-12-10 | 2024-12-06 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-12-09 | 2024-12-05 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-12-06 | 2024-12-04 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-12-05 | 2024-12-03 | 0.041 | 69,500 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.041 | 69,500 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.032 | 69,500 | +0 | 0.00% | 2,224 |
| 2024-12-02 | 2024-11-28 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2024-11-29 | 2024-11-27 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2024-11-28 | 2024-11-26 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-11-27 | 2024-11-25 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2024-11-26 | 2024-11-22 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2024-11-25 | 2024-11-21 | 0.022 | 69,500 | +0 | 0.00% | 1,529 |
| 2024-11-22 | 2024-11-20 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2024-11-21 | 2024-11-19 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-11-20 | 2024-11-18 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2024-11-18 | 2024-11-14 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-11-15 | 2024-11-13 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-11-14 | 2024-11-12 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-11-13 | 2024-11-11 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-11-12 | 2024-11-08 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-11-11 | 2024-11-07 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-11-08 | 2024-11-06 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-11-07 | 2024-11-05 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-11-06 | 2024-11-04 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-11-05 | 2024-11-01 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-11-04 | 2024-10-31 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-11-01 | 2024-10-30 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-10-31 | 2024-10-29 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-10-30 | 2024-10-28 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-10-29 | 2024-10-25 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-10-28 | 2024-10-24 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2024-10-25 | 2024-10-23 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-10-24 | 2024-10-22 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-10-23 | 2024-10-21 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-10-22 | 2024-10-18 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-10-21 | 2024-10-17 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-10-18 | 2024-10-16 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-10-17 | 2024-10-15 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-10-16 | 2024-10-14 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-10-15 | 2024-10-10 | 0.053 | 69,500 | +0 | 0.00% | 3,684 |
| 2024-10-14 | 2024-10-09 | 0.053 | 69,500 | +0 | 0.00% | 3,684 |
| 2024-10-10 | 2024-10-08 | 0.063 | 69,500 | +0 | 0.00% | 4,378 |
| 2024-10-09 | 2024-10-07 | 0.070 | 69,500 | +0 | 0.00% | 4,865 |
| 2024-10-08 | 2024-10-04 | 0.070 | 69,500 | +0 | 0.00% | 4,865 |
| 2024-10-07 | 2024-10-03 | 0.055 | 69,500 | +0 | 0.00% | 3,822 |
| 2024-10-04 | 2024-10-02 | 0.054 | 69,500 | +0 | 0.00% | 3,753 |
| 2024-10-03 | 2024-09-30 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-10-02 | 2024-09-27 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-09-30 | 2024-09-26 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-09-27 | 2024-09-25 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-26 | 2024-09-24 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-09-25 | 2024-09-23 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-09-24 | 2024-09-20 | 0.025 | 69,500 | +0 | 0.00% | 1,738 |
| 2024-09-23 | 2024-09-19 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-20 | 2024-09-17 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-19 | 2024-09-16 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-17 | 2024-09-13 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-16 | 2024-09-12 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-13 | 2024-09-11 | 0.024 | 69,500 | +0 | 0.00% | 1,668 |
| 2024-09-12 | 2024-09-10 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-09-11 | 2024-09-09 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-09-10 | 2024-09-05 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2024-09-09 | 2024-09-04 | 0.027 | 69,500 | +0 | 0.00% | 1,876 |
| 2024-09-05 | 2024-09-03 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-09-04 | 2024-09-02 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-09-03 | 2024-08-30 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-09-02 | 2024-08-29 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-08-30 | 2024-08-28 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-08-29 | 2024-08-27 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-08-28 | 2024-08-26 | 0.032 | 69,500 | +0 | 0.00% | 2,224 |
| 2024-08-27 | 2024-08-23 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-08-26 | 2024-08-22 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-08-23 | 2024-08-21 | 0.032 | 69,500 | +0 | 0.00% | 2,224 |
| 2024-08-22 | 2024-08-20 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-08-21 | 2024-08-19 | 0.026 | 69,500 | +0 | 0.00% | 1,807 |
| 2024-08-20 | 2024-08-16 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2024-08-19 | 2024-08-15 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2024-08-16 | 2024-08-14 | 0.028 | 69,500 | +0 | 0.00% | 1,946 |
| 2024-08-15 | 2024-08-13 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-08-14 | 2024-08-12 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-08-13 | 2024-08-09 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-08-12 | 2024-08-08 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-08-09 | 2024-08-07 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-08-08 | 2024-08-06 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-08-07 | 2024-08-05 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2024-08-06 | 2024-08-02 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2024-08-05 | 2024-08-01 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-08-02 | 2024-07-31 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-08-01 | 2024-07-30 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-31 | 2024-07-29 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-07-30 | 2024-07-26 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-07-29 | 2024-07-25 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-07-26 | 2024-07-24 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-07-25 | 2024-07-23 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-24 | 2024-07-22 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-23 | 2024-07-19 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-22 | 2024-07-18 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-19 | 2024-07-17 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-18 | 2024-07-16 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-07-17 | 2024-07-15 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-07-16 | 2024-07-12 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-07-15 | 2024-07-11 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-07-12 | 2024-07-10 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-11 | 2024-07-09 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-10 | 2024-07-08 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-09 | 2024-07-05 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-08 | 2024-07-04 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-07-05 | 2024-07-03 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-07-04 | 2024-07-02 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-07-03 | 2024-06-28 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-07-02 | 2024-06-27 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-06-28 | 2024-06-26 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-06-27 | 2024-06-25 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-06-26 | 2024-06-24 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-06-25 | 2024-06-21 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-06-24 | 2024-06-20 | 0.042 | 69,500 | +0 | 0.00% | 2,919 |
| 2024-06-21 | 2024-06-19 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-06-20 | 2024-06-18 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-06-19 | 2024-06-17 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-06-18 | 2024-06-14 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2024-06-17 | 2024-06-13 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-06-14 | 2024-06-12 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-06-13 | 2024-06-11 | 0.054 | 69,500 | +0 | 0.00% | 3,753 |
| 2024-06-12 | 2024-06-07 | 0.054 | 69,500 | +0 | 0.00% | 3,753 |
| 2024-06-11 | 2024-06-06 | 0.056 | 69,500 | +0 | 0.00% | 3,892 |
| 2024-06-07 | 2024-06-05 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-06-06 | 2024-06-04 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-06-05 | 2024-06-03 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2024-06-04 | 2024-05-31 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-06-03 | 2024-05-30 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-05-31 | 2024-05-29 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-05-30 | 2024-05-28 | 0.049 | 69,500 | +0 | 0.00% | 3,406 |
| 2024-05-29 | 2024-05-27 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-05-28 | 2024-05-24 | 0.056 | 69,500 | +0 | 0.00% | 3,892 |
| 2024-05-27 | 2024-05-23 | 0.055 | 69,500 | +0 | 0.00% | 3,822 |
| 2024-05-24 | 2024-05-22 | 0.055 | 69,500 | +0 | 0.00% | 3,822 |
| 2024-05-23 | 2024-05-21 | 0.058 | 69,500 | +0 | 0.00% | 4,031 |
| 2024-05-22 | 2024-05-20 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2024-05-21 | 2024-05-17 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-05-20 | 2024-05-16 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2024-05-17 | 2024-05-14 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-05-16 | 2024-05-13 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-05-14 | 2024-05-10 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-05-13 | 2024-05-09 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-05-10 | 2024-05-08 | 0.033 | 69,500 | +0 | 0.00% | 2,294 |
| 2024-05-09 | 2024-05-07 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-05-08 | 2024-05-06 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 0.029 | 69,500 | +0 | 0.00% | 2,016 |
| 2024-05-06 | 2024-05-02 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-05-03 | 2024-04-30 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-05-02 | 2024-04-29 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-04-30 | 2024-04-26 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-04-29 | 2024-04-25 | 0.030 | 69,500 | +0 | 0.00% | 2,085 |
| 2024-04-26 | 2024-04-24 | 0.031 | 69,500 | +0 | 0.00% | 2,154 |
| 2024-04-25 | 2024-04-23 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-04-24 | 2024-04-22 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-04-23 | 2024-04-19 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2024-04-22 | 2024-04-18 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2024-04-19 | 2024-04-17 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2024-04-18 | 2024-04-16 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-04-17 | 2024-04-15 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-04-16 | 2024-04-12 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-04-15 | 2024-04-11 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-04-12 | 2024-04-10 | 0.055 | 69,500 | +0 | 0.00% | 3,822 |
| 2024-04-11 | 2024-04-09 | 0.055 | 69,500 | +0 | 0.00% | 3,822 |
| 2024-04-10 | 2024-04-08 | 0.057 | 69,500 | +0 | 0.00% | 3,962 |
| 2024-04-09 | 2024-04-05 | 0.057 | 69,500 | +0 | 0.00% | 3,962 |
| 2024-04-08 | 2024-04-03 | 0.057 | 69,500 | +0 | 0.00% | 3,962 |
| 2024-04-05 | 2024-04-02 | 0.067 | 69,500 | +0 | 0.00% | 4,656 |
| 2024-04-03 | 2024-03-28 | 0.067 | 69,500 | +0 | 0.00% | 4,656 |
| 2024-04-02 | 2024-03-27 | 0.060 | 69,500 | +0 | 0.00% | 4,170 |
| 2024-03-28 | 2024-03-26 | 0.060 | 69,500 | +0 | 0.00% | 4,170 |
| 2024-03-27 | 2024-03-25 | 0.061 | 69,500 | +0 | 0.00% | 4,240 |
| 2024-03-26 | 2024-03-22 | 0.061 | 69,500 | +0 | 0.00% | 4,240 |
| 2024-03-25 | 2024-03-21 | 0.064 | 69,500 | +0 | 0.00% | 4,448 |
| 2024-03-22 | 2024-03-20 | 0.064 | 69,500 | +0 | 0.00% | 4,448 |
| 2024-03-21 | 2024-03-19 | 0.070 | 69,500 | +0 | 0.00% | 4,865 |
| 2024-03-20 | 2024-03-18 | 0.070 | 69,500 | +0 | 0.00% | 4,865 |
| 2024-03-19 | 2024-03-15 | 0.070 | 69,500 | +0 | 0.00% | 4,865 |
| 2024-03-18 | 2024-03-14 | 0.065 | 69,500 | +0 | 0.00% | 4,518 |
| 2024-03-15 | 2024-03-13 | 0.064 | 69,500 | +0 | 0.00% | 4,448 |
| 2024-03-14 | 2024-03-12 | 0.063 | 69,500 | +7,500 | 0.00% | 4,378 |
| 2022-04-20 | 2022-04-14 | 0.450 | 62,000 | -500 | 0.00% | 27,900 |
| 2021-08-16 | 2021-08-12 | 0.500 | 62,500 | -5,000 | 0.00% | 31,250 |
| 2020-05-13 | 2020-05-11 | 0.590 | 67,500 | -120,000 | 0.00% | 39,825 |
| 2020-05-07 | 2020-05-05 | 0.600 | 187,500 | +120,000 | 0.00% | 112,500 |
| 2020-02-03 | 2020-01-30 | 0.640 | 67,500 | +500 | 0.00% | 43,200 |
| 2020-01-23 | 2020-01-21 | 0.630 | 67,000 | +25,200 | 0.00% | 42,210 |
| 2019-05-17 | 2019-05-15 | 0.500 | 41,800 | -20,000 | 0.00% | 20,900 |
| 2019-04-09 | 2019-04-04 | 0.540 | 61,800 | -1,100 | 0.00% | 33,372 |
| 2019-01-04 | 2019-01-02 | 0.455 | 62,900 | +20,000 | 0.00% | 28,620 |
| 2017-12-28 | 2017-12-22 | 0.395 | 42,900 | -35,000 | 0.00% | 16,946 |
| 2017-09-12 | 2017-09-08 | 0.270 | 77,900 | -6,000 | 0.00% | 21,033 |
| 2017-07-07 | 2017-07-05 | 0.255 | 83,900 | -1,500 | 0.00% | 21,394 |
| 2016-11-09 | 2016-11-07 | 0.310 | 85,400 | -1,500 | 0.00% | 26,474 |
| 2016-03-23 | 2016-03-21 | 0.290 | 86,900 | -5,000 | 0.00% | 25,201 |
| 2016-02-04 | 2016-02-02 | 0.250 | 91,900 | +10,600 | 0.00% | 22,975 |
| 2016-01-04 | 2015-12-29 | 0.841 | 81,300 | +32,945 | 0.01% | 68,346 |
| 2015-05-05 | 2015-04-30 | 1.110 | 48,355 | -4,461 | 0.01% | 53,658 |
| 2015-04-20 | 2015-04-16 | 0.841 | 52,816 | -892 | 0.01% | 44,400 |
| 2014-12-02 | 2014-11-28 | 0.748 | 53,708 | -357 | 0.01% | 40,184 |
| 2014-08-06 | 2014-08-04 | 0.807 | 54,065 | -5,947 | 0.01% | 43,632 |
| 2012-11-26 | 2012-11-22 | 0.992 | 60,012 | -595 | 0.01% | 59,531 |
| 2012-11-07 | 2012-11-05 | 0.891 | 60,607 | +595 | 0.01% | 54,007 |
| 2012-09-11 | 2012-09-07 | 0.807 | 60,012 | -5,948 | 0.01% | 48,432 |
| 2012-03-19 | 2012-03-15 | 1.328 | 65,960 | +17,843 | 0.02% | 87,611 |
| 2012-02-10 | 2012-02-08 | 1.580 | 48,117 | -11,895 | 0.02% | 76,046 |
| 2011-12-16 | 2011-12-14 | 1.412 | 60,012 | -902,328 | 0.02% | 84,755 |
| 2011-12-02 | 2011-11-30 | 0.416 | 962,340 | +914,223 | 0.33% | 400,661 |
| 2011-12-01 | 2011-11-29 | 0.559 | 48,117 | -87,902 | 0.02% | 26,901 |
| 2011-11-16 | 2011-11-14 | 0.607 | 136,019 | -92,472 | 0.02% | 82,518 |
| 2011-11-15 | 2011-11-11 | 0.607 | 228,491 | +84,066 | 0.03% | 138,618 |
| 2011-11-02 | 2011-10-31 | 0.583 | 144,425 | -2,690 | 0.02% | 84,182 |
| 2011-10-28 | 2011-10-26 | 0.749 | 147,115 | -10,929 | 0.02% | 110,250 |
| 2011-10-26 | 2011-10-24 | 0.785 | 158,044 | -15,972 | 0.02% | 124,080 |
| 2011-10-25 | 2011-10-21 | 0.773 | 174,016 | +29,423 | 0.02% | 134,550 |
| 2011-10-20 | 2011-10-18 | 0.821 | 144,593 | -6,053 | 0.02% | 118,680 |
| 2011-10-13 | 2011-10-11 | 0.928 | 150,646 | +6,221 | 0.02% | 139,776 |
| 2011-10-12 | 2011-10-10 | 0.904 | 144,425 | -5,044 | 0.02% | 130,568 |
| 2011-10-11 | 2011-10-07 | 0.833 | 149,469 | -8,407 | 0.02% | 124,460 |
| 2011-10-10 | 2011-10-06 | 0.773 | 157,876 | +13,451 | 0.02% | 122,070 |
| 2011-10-06 | 2011-10-03 | 1.285 | 144,425 | -8,407 | 0.02% | 185,544 |
| 2011-07-26 | 2011-07-22 | 1.784 | 152,832 | +8,407 | 0.02% | 272,700 |
| 2011-06-30 | 2011-06-28 | 1.998 | 144,425 | -12,610 | 0.02% | 288,623 |
| 2011-06-24 | 2011-06-22 | 1.594 | 157,035 | +12,610 | 0.02% | 250,312 |
| 2011-06-08 | 2011-06-03 | 2.391 | 144,425 | -8,407 | 0.02% | 345,317 |
| 2011-05-11 | 2011-05-06 | 2.688 | 152,832 | +8,407 | 0.02% | 410,868 |
| 2011-02-09 | 2011-02-07 | 2.938 | 144,425 | -16,813 | 0.02% | 424,345 |
| 2011-01-31 | 2011-01-27 | 2.926 | 161,238 | +16,813 | 0.02% | 471,827 |
| 2010-12-01 | 2010-11-29 | 3.271 | 144,425 | -5,044 | 0.02% | 472,449 |
| 2010-11-30 | 2010-11-26 | 3.271 | 149,469 | -16,813 | 0.02% | 488,949 |
| 2010-11-29 | 2010-11-25 | 3.390 | 166,282 | +4,203 | 0.02% | 563,729 |
| 2010-11-24 | 2010-11-22 | 3.569 | 162,079 | +5,044 | 0.02% | 578,400 |
| 2010-11-08 | 2010-11-04 | 3.331 | 157,035 | +8,406 | 0.02% | 523,039 |
| 2010-11-03 | 2010-11-01 | 3.390 | 148,629 | +16,814 | 0.02% | 503,881 |
| 2010-10-29 | 2010-10-27 | 3.331 | 131,815 | -7,734 | 0.02% | 439,039 |
| 2010-10-28 | 2010-10-26 | 3.331 | 139,549 | +7,734 | 0.02% | 464,798 |
| 2010-10-20 | 2010-10-18 | 3.212 | 131,815 | -8,407 | 0.02% | 423,359 |
| 2010-10-18 | 2010-10-14 | 3.212 | 140,222 | +8,407 | 0.02% | 450,360 |
| 2010-09-29 | 2010-09-27 | 3.628 | 131,815 | +8,406 | 0.02% | 478,239 |
| 2010-09-20 | 2010-09-16 | 3.450 | 123,409 | -8,406 | 0.02% | 425,721 |
| 2010-09-17 | 2010-09-15 | 3.390 | 131,815 | +8,406 | 0.02% | 446,879 |
| 2010-09-13 | 2010-09-09 | 3.033 | 123,409 | -4,203 | 0.02% | 374,341 |
| 2010-08-09 | 2010-08-05 | 2.736 | 127,612 | +4,203 | 0.02% | 349,140 |
| 2010-08-06 | 2010-08-04 | 2.712 | 123,409 | -3,867 | 0.02% | 334,705 |
| 2010-08-04 | 2010-08-02 | 2.320 | 127,276 | -7,902 | 0.02% | 295,230 |
| 2010-08-03 | 2010-07-30 | 2.284 | 135,178 | -9,247 | 0.02% | 308,736 |
| 2010-08-02 | 2010-07-29 | 2.284 | 144,425 | +6,725 | 0.02% | 329,855 |
| 2010-07-30 | 2010-07-28 | 2.498 | 137,700 | +13,451 | 0.02% | 343,980 |
| 2010-07-14 | 2010-07-12 | 2.879 | 124,249 | -841 | 0.02% | 357,675 |
| 2010-04-12 | 2010-04-08 | 4.044 | 125,090 | -673 | 0.02% | 505,920 |
| 2010-03-31 | 2010-03-29 | 3.747 | 125,763 | -10,256 | 0.02% | 471,241 |
| 2010-03-30 | 2010-03-26 | 3.688 | 136,019 | +8,407 | 0.02% | 501,581 |
| 2010-03-24 | 2010-03-22 | 3.569 | 127,612 | +841 | 0.02% | 455,400 |
| 2010-03-17 | 2010-03-15 | 3.747 | 126,771 | +8,406 | 0.02% | 475,018 |
| 2010-03-12 | 2010-03-10 | 3.688 | 118,365 | -16,813 | 0.02% | 436,481 |
| 2010-03-10 | 2010-03-08 | 3.866 | 135,178 | -841 | 0.02% | 522,600 |
| 2010-03-09 | 2010-03-05 | 3.688 | 136,019 | -8,406 | 0.02% | 501,581 |
| 2010-03-08 | 2010-03-04 | 3.509 | 144,425 | +8,406 | 0.02% | 506,809 |
| 2010-02-25 | 2010-02-23 | 3.390 | 136,019 | -6,725 | 0.02% | 461,131 |
| 2010-02-24 | 2010-02-22 | 3.390 | 142,744 | +7,566 | 0.02% | 483,930 |
| 2010-02-04 | 2010-02-02 | 3.212 | 135,178 | -5,885 | 0.02% | 434,160 |
| 2010-02-02 | 2010-01-29 | 3.152 | 141,063 | -168 | 0.02% | 444,671 |
| 2010-02-01 | 2010-01-28 | 3.212 | 141,231 | +1,009 | 0.02% | 453,601 |
| 2010-01-29 | 2010-01-27 | 3.212 | 140,222 | -3,531 | 0.02% | 450,360 |
| 2010-01-28 | 2010-01-26 | 3.212 | 143,753 | -8,238 | 0.02% | 461,701 |
| 2010-01-26 | 2010-01-22 | 3.390 | 151,991 | -4,876 | 0.02% | 515,279 |
| 2010-01-25 | 2010-01-21 | 3.450 | 156,867 | -12,946 | 0.02% | 541,140 |
| 2010-01-22 | 2010-01-20 | 3.509 | 169,813 | +1,009 | 0.03% | 595,899 |
| 2010-01-21 | 2010-01-19 | 3.450 | 168,804 | +16,813 | 0.03% | 582,319 |
| 2010-01-13 | 2010-01-11 | 3.509 | 151,991 | -16,813 | 0.03% | 533,359 |
| 2010-01-07 | 2010-01-05 | 3.569 | 168,804 | +16,813 | 0.03% | 602,399 |
| 2009-12-21 | 2009-12-17 | 3.271 | 151,991 | -6,053 | 0.03% | 497,199 |
| 2009-12-18 | 2009-12-16 | 3.331 | 158,044 | -3,363 | 0.03% | 526,400 |
| 2009-12-16 | 2009-12-14 | 3.450 | 161,407 | -3,698 | 0.03% | 556,801 |
| 2009-12-15 | 2009-12-11 | 3.509 | 165,105 | -8,407 | 0.03% | 579,378 |
| 2009-12-14 | 2009-12-10 | 3.450 | 173,512 | +15,132 | 0.03% | 598,560 |
| 2009-12-11 | 2009-12-09 | 3.569 | 158,380 | -10,424 | 0.03% | 565,199 |
| 2009-12-10 | 2009-12-08 | 3.628 | 168,804 | +16,813 | 0.03% | 612,439 |
| 2009-12-09 | 2009-12-07 | 3.688 | 151,991 | -3,195 | 0.03% | 560,479 |
| 2009-12-08 | 2009-12-04 | 3.628 | 155,186 | -1,849 | 0.03% | 563,031 |
| 2009-12-07 | 2009-12-03 | 3.628 | 157,035 | +5,044 | 0.03% | 569,739 |
| 2009-11-26 | 2009-11-24 | 3.925 | 151,991 | -3,027 | 0.03% | 596,639 |
| 2009-11-25 | 2009-11-23 | 3.925 | 155,018 | -4,203 | 0.03% | 608,522 |
| 2009-11-24 | 2009-11-20 | 3.985 | 159,221 | +7,230 | 0.03% | 634,490 |
| 2009-11-13 | 2009-11-11 | 4.044 | 151,991 | -25,893 | 0.03% | 614,719 |
| 2009-11-12 | 2009-11-10 | 3.866 | 177,884 | +35,140 | 0.03% | 687,702 |
| 2009-11-11 | 2009-11-09 | 4.104 | 142,744 | -21,016 | 0.03% | 585,810 |
| 2009-11-10 | 2009-11-06 | 4.104 | 163,760 | +32,785 | 0.03% | 672,058 |
| 2009-11-09 | 2009-11-05 | 4.342 | 130,975 | -4,371 | 0.02% | 568,671 |
| 2009-11-06 | 2009-11-04 | 4.282 | 135,346 | +4,371 | 0.02% | 579,599 |
| 2009-11-04 | 2009-11-02 | 3.569 | 130,975 | -5,044 | 0.02% | 467,401 |
| 2009-11-03 | 2009-10-30 | 3.628 | 136,019 | +5,044 | 0.02% | 493,491 |
| 2009-10-07 | 2009-10-05 | 3.331 | 130,975 | -4,203 | 0.02% | 436,241 |
| 2009-10-06 | 2009-10-02 | 3.271 | 135,178 | -168 | 0.02% | 442,200 |
| 2009-09-07 | 2009-09-03 | 3.688 | 135,346 | -16,645 | 0.03% | 499,099 |
| 2009-09-01 | 2009-08-28 | 3.925 | 151,991 | -841 | 0.03% | 596,639 |
| 2009-08-24 | 2009-08-20 | 3.925 | 152,832 | -2,522 | 0.03% | 599,941 |
| 2009-08-21 | 2009-08-19 | 3.747 | 155,354 | -1,681 | 0.03% | 582,121 |
| 2009-08-20 | 2009-08-18 | 3.925 | 157,035 | +5,884 | 0.03% | 616,439 |
| 2009-08-19 | 2009-08-17 | 4.044 | 151,151 | -840 | 0.03% | 611,322 |
| 2009-08-18 | 2009-08-14 | 4.282 | 151,991 | +3,362 | 0.03% | 650,879 |
| 2009-08-11 | 2009-08-07 | 4.461 | 148,629 | -840 | 0.03% | 663,002 |
| 2009-08-04 | 2009-07-31 | 4.461 | 149,469 | +16,813 | 0.03% | 666,749 |
| 2009-07-28 | 2009-07-24 | 4.520 | 132,656 | -11,769 | 0.03% | 599,640 |
| 2009-07-24 | 2009-07-22 | 4.580 | 144,425 | +4,203 | 0.03% | 661,429 |
| 2009-07-22 | 2009-07-20 | 4.520 | 140,222 | -3,699 | 0.03% | 633,840 |
| 2009-07-21 | 2009-07-17 | 4.401 | 143,921 | -80,871 | 0.03% | 633,441 |
| 2009-07-20 | 2009-07-16 | 4.282 | 224,792 | -24,043 | 0.05% | 962,639 |
| 2009-07-17 | 2009-07-15 | 4.223 | 248,835 | +25,220 | 0.05% | 1,050,799 |
| 2009-07-14 | 2009-07-10 | 4.104 | 223,615 | -10,088 | 0.05% | 917,698 |
| 2009-07-13 | 2009-07-09 | 4.223 | 233,703 | -25,388 | 0.05% | 986,899 |
| 2009-07-10 | 2009-07-08 | 4.104 | 259,091 | +28,246 | 0.06% | 1,063,289 |
| 2009-07-09 | 2009-07-07 | 4.282 | 230,845 | +10,592 | 0.05% | 988,560 |
| 2009-07-08 | 2009-07-06 | 4.342 | 220,253 | +4,035 | 0.05% | 956,301 |
| 2009-07-07 | 2009-07-03 | 4.223 | 216,218 | +8,743 | 0.05% | 913,062 |
| 2009-07-06 | 2009-07-02 | 4.461 | 207,475 | +42,874 | 0.05% | 925,501 |
| 2009-07-03 | 2009-06-30 | 4.818 | 164,601 | -16,981 | 0.04% | 792,990 |
| 2009-07-02 | 2009-06-29 | 5.115 | 181,582 | -5,885 | 0.04% | 928,798 |
| 2009-06-30 | 2009-06-26 | 5.175 | 187,467 | -4,371 | 0.04% | 970,050 |
| 2009-06-29 | 2009-06-25 | 5.115 | 191,838 | +15,972 | 0.04% | 981,258 |
| 2009-06-26 | 2009-06-24 | 5.056 | 175,866 | -6,557 | 0.04% | 889,100 |
| 2009-06-25 | 2009-06-23 | 4.937 | 182,423 | +8,743 | 0.04% | 900,550 |
| 2009-06-23 | 2009-06-19 | 5.472 | 173,680 | -13,451 | 0.04% | 950,359 |
| 2009-06-22 | 2009-06-18 | 5.293 | 187,131 | +1,682 | 0.04% | 990,571 |
| 2009-06-19 | 2009-06-17 | 5.353 | 185,449 | -8,407 | 0.04% | 992,698 |
| 2009-06-18 | 2009-06-16 | 5.234 | 193,856 | +17,822 | 0.04% | 1,014,640 |
| 2009-06-17 | 2009-06-15 | 5.650 | 176,034 | +8,070 | 0.04% | 994,650 |
| 2009-06-15 | 2009-06-11 | 6.067 | 167,964 | +16,813 | 0.04% | 1,018,982 |
| 2009-06-12 | 2009-06-10 | 5.948 | 151,151 | -33,626 | 0.03% | 899,003 |
| 2009-06-11 | 2009-06-09 | 6.067 | 184,777 | +4,203 | 0.04% | 1,120,980 |
| 2009-06-10 | 2009-06-08 | 6.305 | 180,574 | +4,204 | 0.04% | 1,138,442 |
| 2009-06-09 | 2009-06-05 | 6.305 | 176,370 | -2,690 | 0.04% | 1,111,938 |
| 2009-06-08 | 2009-06-04 | 5.769 | 179,060 | +10,256 | 0.04% | 1,033,047 |
| 2009-06-05 | 2009-06-03 | 5.888 | 168,804 | -1,345 | 0.04% | 993,958 |
| 2009-06-04 | 2009-06-02 | 5.710 | 170,149 | +2,185 | 0.04% | 971,517 |
| 2009-06-03 | 2009-06-01 | 5.531 | 167,964 | +505 | 0.04% | 929,071 |
| 2009-06-02 | 2009-05-29 | 5.650 | 167,459 | +4,203 | 0.04% | 946,198 |
| 2009-06-01 | 2009-05-27 | 5.650 | 163,256 | -16,813 | 0.04% | 922,450 |
| 2009-05-27 | 2009-05-25 | 5.353 | 180,069 | +14,291 | 0.04% | 963,899 |
| 2009-05-26 | 2009-05-22 | 5.234 | 165,778 | -35,644 | 0.04% | 867,680 |
| 2009-05-25 | 2009-05-21 | 5.591 | 201,422 | +45,396 | 0.04% | 1,126,120 |
| 2009-05-22 | 2009-05-20 | 5.234 | 156,026 | +4,035 | 0.03% | 816,638 |
| 2009-05-19 | 2009-05-15 | 5.234 | 151,991 | +4,203 | 0.03% | 795,519 |
| 2009-05-18 | 2009-05-14 | 4.937 | 147,788 | -4,203 | 0.03% | 729,570 |
| 2009-05-15 | 2009-05-13 | 5.175 | 151,991 | -21,857 | 0.03% | 786,479 |
| 2009-05-14 | 2009-05-12 | 5.115 | 173,848 | -69,439 | 0.04% | 889,238 |
| 2009-05-13 | 2009-05-11 | 4.996 | 243,287 | +24,884 | 0.05% | 1,215,481 |
| 2009-05-12 | 2009-05-08 | 4.461 | 218,403 | +42,033 | 0.05% | 974,249 |
| 2009-05-11 | 2009-05-07 | 4.163 | 176,370 | -841 | 0.04% | 734,299 |
| 2009-05-08 | 2009-05-06 | 4.104 | 177,211 | -28,582 | 0.04% | 727,260 |
| 2009-05-07 | 2009-05-05 | 3.866 | 205,793 | +5,380 | 0.04% | 795,598 |
| 2009-05-06 | 2009-05-04 | 3.807 | 200,413 | -34,803 | 0.04% | 762,879 |
| 2009-05-05 | 2009-04-30 | 3.628 | 235,216 | -29,424 | 0.05% | 853,388 |
| 2009-05-04 | 2009-04-29 | 3.509 | 264,640 | +63,050 | 0.06% | 928,662 |
| 2009-04-30 | 2009-04-28 | 3.509 | 201,590 | +16,813 | 0.04% | 707,410 |
| 2009-04-29 | 2009-04-27 | 3.747 | 184,777 | +16,813 | 0.04% | 692,370 |
| 2009-04-27 | 2009-04-23 | 3.925 | 167,964 | -16,813 | 0.04% | 659,341 |
| 2009-04-24 | 2009-04-22 | 3.807 | 184,777 | +25,220 | 0.04% | 703,360 |
| 2009-04-17 | 2009-04-15 | 4.163 | 159,557 | -25,220 | 0.03% | 664,299 |
| 2009-04-15 | 2009-04-09 | 3.925 | 184,777 | -16,813 | 0.04% | 725,340 |
| 2009-04-14 | 2009-04-08 | 3.807 | 201,590 | +16,813 | 0.04% | 767,360 |
| 2009-04-08 | 2009-04-06 | 4.104 | 184,777 | -42,033 | 0.04% | 758,310 |
| 2009-04-07 | 2009-04-03 | 4.223 | 226,810 | +58,846 | 0.05% | 957,790 |
| 2009-04-06 | 2009-04-02 | 3.925 | 167,964 | -6,725 | 0.04% | 659,341 |
| 2009-04-03 | 2009-04-01 | 3.628 | 174,689 | -8,407 | 0.04% | 633,790 |
| 2009-04-02 | 2009-03-31 | 3.628 | 183,096 | +6,726 | 0.04% | 664,291 |
| 2009-04-01 | 2009-03-30 | 3.628 | 176,370 | +26,901 | 0.04% | 639,889 |
| 2009-03-31 | 2009-03-27 | 3.807 | 149,469 | -25,220 | 0.03% | 568,959 |
| 2009-03-27 | 2009-03-25 | 3.331 | 174,689 | +8,407 | 0.04% | 581,840 |
| 2009-03-26 | 2009-03-24 | 3.390 | 166,282 | -8,407 | 0.04% | 563,729 |
| 2009-03-20 | 2009-03-18 | 3.390 | 174,689 | -8,407 | 0.04% | 592,230 |
| 2009-03-19 | 2009-03-17 | 3.331 | 183,096 | +14,460 | 0.04% | 609,841 |
| 2009-03-18 | 2009-03-16 | 3.331 | 168,636 | -8,575 | 0.04% | 561,679 |
| 2009-03-17 | 2009-03-13 | 3.271 | 177,211 | +168 | 0.04% | 579,700 |
| 2009-03-16 | 2009-03-12 | 3.271 | 177,043 | -8,238 | 0.04% | 579,150 |
| 2009-03-13 | 2009-03-11 | 3.212 | 185,281 | -24,379 | 0.04% | 595,079 |
| 2009-03-12 | 2009-03-10 | 3.212 | 209,660 | +39,174 | 0.05% | 673,379 |
| 2009-03-09 | 2009-03-05 | 3.271 | 170,486 | -4,203 | 0.04% | 557,701 |
| 2009-03-06 | 2009-03-04 | 3.390 | 174,689 | +8,407 | 0.04% | 592,230 |
| 2009-03-04 | 2009-03-02 | 3.331 | 166,282 | +16,813 | 0.04% | 553,839 |
| 2009-03-03 | 2009-02-27 | 3.509 | 149,469 | +8,406 | 0.03% | 524,509 |
| 2009-03-02 | 2009-02-26 | 3.331 | 141,063 | -25,219 | 0.03% | 469,841 |
| 2009-02-27 | 2009-02-25 | 3.331 | 166,282 | +8,406 | 0.04% | 553,839 |
| 2009-02-17 | 2009-02-13 | 3.628 | 157,876 | -3,362 | 0.03% | 572,791 |
| 2009-02-13 | 2009-02-11 | 3.569 | 161,238 | -1,177 | 0.04% | 575,398 |
| 2009-02-12 | 2009-02-10 | 3.628 | 162,415 | +8,406 | 0.04% | 589,259 |
| 2009-02-11 | 2009-02-09 | 3.509 | 154,009 | -8,406 | 0.03% | 540,441 |
| 2009-02-10 | 2009-02-06 | 3.450 | 162,415 | +8,406 | 0.04% | 560,279 |
| 2009-02-09 | 2009-02-05 | 3.331 | 154,009 | -7,566 | 0.03% | 512,961 |
| 2009-02-06 | 2009-02-04 | 3.331 | 161,575 | -1,177 | 0.04% | 538,161 |
| 2009-02-05 | 2009-02-03 | 3.271 | 162,752 | +1,009 | 0.04% | 532,401 |
| 2009-02-04 | 2009-02-02 | 3.212 | 161,743 | +25,220 | 0.04% | 519,480 |
| 2009-02-03 | 2009-01-30 | 3.390 | 136,523 | -841 | 0.03% | 462,840 |
| 2009-02-02 | 2009-01-29 | 3.271 | 137,364 | -8,406 | 0.03% | 449,351 |
| 2009-01-30 | 2009-01-23 | 3.212 | 145,770 | +8,406 | 0.03% | 468,179 |
| 2009-01-23 | 2009-01-21 | 3.331 | 137,364 | -33,626 | 0.03% | 457,521 |
| 2009-01-21 | 2009-01-19 | 3.509 | 170,990 | -9,247 | 0.04% | 600,030 |
| 2009-01-14 | 2009-01-12 | 3.985 | 180,237 | +16,813 | 0.04% | 718,239 |
| 2009-01-13 | 2009-01-09 | 4.163 | 163,424 | -42,033 | 0.04% | 680,399 |
| 2009-01-12 | 2009-01-08 | 4.104 | 205,457 | +16,813 | 0.04% | 843,179 |
| 2009-01-09 | 2009-01-07 | 4.223 | 188,644 | +32,786 | 0.04% | 796,620 |
| 2009-01-08 | 2009-01-06 | 4.282 | 155,858 | +8,406 | 0.03% | 667,439 |
| 2009-01-07 | 2009-01-05 | 4.104 | 147,452 | +4,204 | 0.03% | 605,131 |
| 2009-01-06 | 2009-01-02 | 3.985 | 143,248 | -4,540 | 0.03% | 570,839 |
| 2009-01-05 | 2008-12-31 | 3.866 | 147,788 | -9,247 | 0.03% | 571,350 |
| 2009-01-02 | 2008-12-29 | 3.866 | 157,035 | +13,450 | 0.03% | 607,099 |
| 2008-12-30 | 2008-12-24 | 3.866 | 143,585 | +12,610 | 0.03% | 555,101 |
| 2008-12-29 | 2008-12-22 | 4.282 | 130,975 | -2,858 | 0.03% | 560,881 |
| 2008-12-23 | 2008-12-19 | 4.104 | 133,833 | -38,334 | 0.03% | 549,240 |
| 2008-12-22 | 2008-12-18 | 3.688 | 172,167 | -16,141 | 0.04% | 634,880 |
| 2008-12-19 | 2008-12-17 | 3.688 | 188,308 | +8,407 | 0.04% | 694,401 |
| 2008-12-18 | 2008-12-16 | 3.628 | 179,901 | -9,415 | 0.04% | 652,700 |
| 2008-12-17 | 2008-12-15 | 3.807 | 189,316 | +4,539 | 0.04% | 720,638 |
| 2008-12-16 | 2008-12-12 | 3.807 | 184,777 | +47,413 | 0.04% | 703,360 |
| 2008-12-15 | 2008-12-11 | 4.223 | 137,364 | -26,396 | 0.03% | 580,071 |
| 2008-12-11 | 2008-12-09 | 3.807 | 163,760 | -12,610 | 0.04% | 623,358 |
| 2008-12-10 | 2008-12-08 | 3.807 | 176,370 | -51,281 | 0.04% | 671,359 |
| 2008-12-08 | 2008-12-04 | 3.628 | 227,651 | +8,407 | 0.05% | 825,942 |
| 2008-12-02 | 2008-11-28 | 3.628 | 219,244 | +4,203 | 0.05% | 795,440 |
| 2008-12-01 | 2008-11-27 | 3.569 | 215,041 | +4,204 | 0.05% | 767,401 |
| 2008-11-27 | 2008-11-25 | 3.569 | 210,837 | -7,398 | 0.05% | 752,399 |
| 2008-11-26 | 2008-11-24 | 3.331 | 218,235 | -9,416 | 0.05% | 726,879 |
| 2008-11-25 | 2008-11-21 | 3.390 | 227,651 | +12,610 | 0.05% | 771,782 |
| 2008-11-24 | 2008-11-20 | 3.331 | 215,041 | +8,407 | 0.05% | 716,241 |
| 2008-11-21 | 2008-11-19 | 3.509 | 206,634 | -8,407 | 0.04% | 725,110 |
| 2008-11-20 | 2008-11-18 | 3.569 | 215,041 | +1,682 | 0.05% | 767,401 |
| 2008-11-18 | 2008-11-14 | 3.747 | 213,359 | +8,406 | 0.05% | 799,469 |
| 2008-11-17 | 2008-11-13 | 3.985 | 204,953 | +8,407 | 0.04% | 816,731 |
| 2008-11-13 | 2008-11-11 | 3.331 | 196,546 | +9,247 | 0.04% | 654,639 |
| 2008-11-12 | 2008-11-10 | 3.271 | 187,299 | -6,725 | 0.04% | 612,700 |
| 2008-11-06 | 2008-11-04 | 3.271 | 194,024 | +8,406 | 0.04% | 634,699 |
| 2008-11-05 | 2008-11-03 | 3.271 | 185,618 | -8,406 | 0.04% | 607,201 |
| 2008-11-04 | 2008-10-31 | 3.093 | 194,024 | -8,407 | 0.04% | 600,079 |
| 2008-11-03 | 2008-10-30 | 2.914 | 202,431 | -2,522 | 0.04% | 589,961 |
| 2008-10-31 | 2008-10-29 | 2.676 | 204,953 | -8,406 | 0.04% | 548,551 |
| 2008-10-28 | 2008-10-24 | 3.033 | 213,359 | +8,406 | 0.05% | 647,189 |
| 2008-10-27 | 2008-10-23 | 3.331 | 204,953 | -9,583 | 0.04% | 682,641 |
| 2008-10-21 | 2008-10-17 | 3.688 | 214,536 | +16,813 | 0.05% | 791,119 |
| 2008-10-16 | 2008-10-14 | 3.866 | 197,723 | +8,407 | 0.04% | 764,400 |
| 2008-10-15 | 2008-10-13 | 3.925 | 189,316 | -11,770 | 0.04% | 743,158 |
| 2008-10-13 | 2008-10-09 | 4.520 | 201,086 | +16,813 | 0.04% | 908,961 |
| 2008-10-10 | 2008-10-08 | 4.401 | 184,273 | +46,237 | 0.04% | 811,042 |
| 2008-10-09 | 2008-10-06 | 4.877 | 138,036 | +8,406 | 0.03% | 673,219 |
| 2008-10-08 | 2008-10-03 | 5.412 | 129,630 | -9,919 | 0.03% | 701,612 |
| 2008-10-06 | 2008-10-02 | 4.937 | 139,549 | -16,814 | 0.03% | 688,898 |
| 2008-10-03 | 2008-09-30 | 4.639 | 156,363 | +8,407 | 0.03% | 725,402 |
| 2008-10-02 | 2008-09-29 | 4.758 | 147,956 | -2,690 | 0.03% | 704,000 |
| 2008-09-30 | 2008-09-26 | 4.818 | 150,646 | -16,813 | 0.03% | 725,759 |
| 2008-09-26 | 2008-09-24 | 4.342 | 167,459 | -1,682 | 0.04% | 727,079 |
| 2008-09-24 | 2008-09-22 | 4.580 | 169,141 | -336 | 0.04% | 774,622 |
| 2008-09-23 | 2008-09-19 | 4.163 | 169,477 | -6,053 | 0.04% | 705,600 |
| 2008-09-22 | 2008-09-18 | 3.509 | 175,530 | +2,522 | 0.04% | 615,961 |
| 2008-09-19 | 2008-09-17 | 4.044 | 173,008 | +1,009 | 0.04% | 699,721 |
| 2008-09-18 | 2008-09-16 | 4.461 | 171,999 | +504 | 0.04% | 767,250 |
| 2008-09-11 | 2008-09-09 | 5.472 | 171,495 | -2,858 | 0.04% | 938,403 |
| 2008-09-10 | 2008-09-08 | 5.472 | 174,353 | -9,247 | 0.04% | 954,041 |
| 2008-09-09 | 2008-09-05 | 5.353 | 183,600 | +2,354 | 0.04% | 982,800 |
| 2008-09-08 | 2008-09-04 | 5.710 | 181,246 | +9,247 | 0.04% | 1,034,879 |
| 2008-09-04 | 2008-09-02 | 6.067 | 171,999 | +8,407 | 0.04% | 1,043,461 |
| 2008-08-27 | 2008-08-25 | 6.424 | 163,592 | +1,177 | 0.04% | 1,050,838 |
| 2008-08-26 | 2008-08-21 | 6.067 | 162,415 | -4,372 | 0.03% | 985,318 |
| 2008-08-25 | 2008-08-20 | 6.186 | 166,787 | +3,363 | 0.04% | 1,031,681 |
| 2008-08-21 | 2008-08-19 | 6.186 | 163,424 | -8,575 | 0.04% | 1,010,879 |
| 2008-08-20 | 2008-08-18 | 6.186 | 171,999 | -7,398 | 0.04% | 1,063,921 |
| 2008-08-19 | 2008-08-15 | 6.305 | 179,397 | +8,407 | 0.04% | 1,131,022 |
| 2008-08-18 | 2008-08-14 | 6.424 | 170,990 | -2,522 | 0.04% | 1,098,359 |
| 2008-08-15 | 2008-08-13 | 6.067 | 173,512 | +5,044 | 0.04% | 1,052,639 |
| 2008-08-14 | 2008-08-12 | 6.542 | 168,468 | -3,363 | 0.04% | 1,102,199 |
| 2008-08-13 | 2008-08-11 | 6.780 | 171,831 | +3,363 | 0.04% | 1,165,082 |
| 2008-08-12 | 2008-08-08 | 7.018 | 168,468 | +841 | 0.04% | 1,182,359 |
| 2008-08-11 | 2008-08-07 | 7.256 | 167,627 | +17,822 | 0.04% | 1,216,337 |
| 2008-08-08 | 2008-08-05 | 7.613 | 149,805 | +840 | 0.03% | 1,140,476 |
| 2008-08-07 | 2008-08-04 | 7.851 | 148,965 | -840 | 0.03% | 1,169,521 |
| 2008-08-05 | 2008-08-01 | 7.851 | 149,805 | +2,521 | 0.03% | 1,176,116 |
| 2008-07-30 | 2008-07-28 | 8.803 | 147,284 | -1,008 | 0.03% | 1,296,484 |
| 2008-07-29 | 2008-07-25 | 8.208 | 148,292 | -3,363 | 0.03% | 1,217,157 |
| 2008-07-28 | 2008-07-24 | 7.494 | 151,655 | -4,203 | 0.03% | 1,136,520 |
| 2008-07-25 | 2008-07-23 | 7.494 | 155,858 | +168 | 0.03% | 1,168,018 |
| 2008-07-21 | 2008-07-17 | 7.375 | 155,690 | -4,203 | 0.03% | 1,148,239 |
| 2008-07-18 | 2008-07-16 | 7.256 | 159,893 | -38,503 | 0.03% | 1,160,217 |
| 2008-07-17 | 2008-07-15 | 7.256 | 198,396 | +15,973 | 0.04% | 1,439,603 |
| 2008-07-16 | 2008-07-14 | 7.613 | 182,423 | -24,547 | 0.04% | 1,388,799 |
| 2008-07-15 | 2008-07-11 | 7.732 | 206,970 | +40,351 | 0.04% | 1,600,297 |
| 2008-07-14 | 2008-07-10 | 7.375 | 166,619 | +1,682 | 0.04% | 1,228,842 |
| 2008-07-11 | 2008-07-09 | 7.494 | 164,937 | -17,318 | 0.04% | 1,236,057 |
| 2008-07-10 | 2008-07-08 | 7.137 | 182,255 | +2,354 | 0.04% | 1,300,800 |
| 2008-07-09 | 2008-07-07 | 7.494 | 179,901 | +16,981 | 0.04% | 1,348,199 |
| 2008-07-07 | 2008-07-03 | 7.494 | 162,920 | -6,725 | 0.03% | 1,220,942 |
| 2008-07-04 | 2008-07-02 | 7.494 | 169,645 | +9,079 | 0.04% | 1,271,340 |
| 2008-07-03 | 2008-06-30 | 8.089 | 160,566 | -4,203 | 0.03% | 1,298,801 |
| 2008-07-02 | 2008-06-27 | 7.970 | 164,769 | -64,563 | 0.04% | 1,313,198 |
| 2008-06-30 | 2008-06-26 | 8.327 | 229,332 | +28,246 | 0.05% | 1,909,601 |
| 2008-06-27 | 2008-06-25 | 8.684 | 201,086 | -1,177 | 0.04% | 1,746,162 |
| 2008-06-26 | 2008-06-24 | 8.684 | 202,263 | -9,079 | 0.04% | 1,756,383 |
| 2008-06-25 | 2008-06-23 | 8.803 | 211,342 | -53,129 | 0.05% | 1,860,362 |
| 2008-06-17 | 2008-06-13 | 8.327 | 264,471 | +5,044 | 0.06% | 2,202,196 |
| 2008-06-16 | 2008-06-12 | 8.327 | 259,427 | -1,009 | 0.06% | 2,160,196 |
| 2008-06-13 | 2008-06-11 | 8.327 | 260,436 | -44,555 | 0.06% | 2,168,598 |
| 2008-06-12 | 2008-06-10 | 8.208 | 304,991 | +37,998 | 0.07% | 2,503,318 |
| 2008-06-11 | 2008-06-06 | 8.922 | 266,993 | +2,522 | 0.06% | 2,381,996 |
| 2008-06-10 | 2008-06-05 | 8.922 | 264,471 | -10,929 | 0.06% | 2,359,496 |
| 2008-06-06 | 2008-06-04 | 9.041 | 275,400 | +8,407 | 0.06% | 2,489,760 |
| 2008-06-05 | 2008-06-03 | 8.565 | 266,993 | +8,742 | 0.06% | 2,286,717 |
| 2008-06-04 | 2008-06-02 | 9.041 | 258,251 | +18,159 | 0.06% | 2,334,724 |
| 2008-06-03 | 2008-05-30 | 9.159 | 240,092 | -4,708 | 0.05% | 2,199,117 |
| 2008-05-30 | 2008-05-28 | 8.922 | 244,800 | -4,203 | 0.05% | 2,184,000 |
| 2008-05-29 | 2008-05-27 | 9.159 | 249,003 | -8,407 | 0.05% | 2,280,737 |
| 2008-05-28 | 2008-05-26 | 8.922 | 257,410 | +1,850 | 0.06% | 2,296,501 |
| 2008-05-27 | 2008-05-23 | 9.397 | 255,560 | +4,203 | 0.05% | 2,401,596 |
| 2008-05-26 | 2008-05-22 | 9.516 | 251,357 | +15,972 | 0.05% | 2,391,999 |
| 2008-05-23 | 2008-05-21 | 9.992 | 235,385 | -11,264 | 0.05% | 2,352,004 |
| 2008-05-22 | 2008-05-20 | 10.111 | 246,649 | +13,114 | 0.05% | 2,493,895 |
| 2008-05-21 | 2008-05-19 | 10.468 | 233,535 | +2,354 | 0.05% | 2,444,638 |
| 2008-05-20 | 2008-05-16 | 10.349 | 231,181 | +6,725 | 0.05% | 2,392,497 |
| 2008-05-19 | 2008-05-15 | 10.349 | 224,456 | +5,044 | 0.05% | 2,322,900 |
| 2008-05-16 | 2008-05-14 | 10.468 | 219,412 | +6,557 | 0.05% | 2,296,799 |
| 2008-05-15 | 2008-05-13 | 10.706 | 212,855 | -3,867 | 0.05% | 2,278,801 |
| 2008-05-14 | 2008-05-09 | 10.230 | 216,722 | +4,371 | 0.05% | 2,217,080 |
| 2008-05-13 | 2008-05-08 | 10.468 | 212,351 | +841 | 0.05% | 2,222,885 |
| 2008-05-09 | 2008-05-07 | 10.587 | 211,510 | -10,592 | 0.05% | 2,239,241 |
| 2008-05-08 | 2008-05-06 | 10.825 | 222,102 | +34,971 | 0.05% | 2,404,218 |
| 2008-05-05 | 2008-04-30 | 10.944 | 187,131 | -5,044 | 0.04% | 2,047,923 |
| 2008-05-02 | 2008-04-29 | 11.301 | 192,175 | +68,598 | 0.04% | 2,171,703 |
| 2008-04-30 | 2008-04-28 | 10.825 | 123,577 | -841 | 0.03% | 1,337,701 |
| 2008-04-29 | 2008-04-25 | 10.587 | 124,418 | +841 | 0.03% | 1,317,204 |
| 2008-04-28 | 2008-04-24 | 11.063 | 123,577 | -3,867 | 0.03% | 1,367,101 |
| 2008-04-25 | 2008-04-23 | 11.182 | 127,444 | +3,363 | 0.03% | 1,425,040 |
| 2008-04-23 | 2008-04-21 | 10.349 | 124,081 | +4,203 | 0.03% | 1,284,117 |
| 2008-04-18 | 2008-04-16 | 10.587 | 119,878 | -4,203 | 0.03% | 1,269,140 |
| 2008-04-11 | 2008-04-09 | 11.658 | 124,081 | +1,681 | 0.03% | 1,446,476 |
| 2008-04-10 | 2008-04-08 | 12.371 | 122,400 | -10,088 | 0.03% | 1,514,240 |
| 2008-04-09 | 2008-04-07 | 11.895 | 132,488 | +4,876 | 0.03% | 1,576,001 |
| 2008-04-08 | 2008-04-03 | 11.776 | 127,612 | -673 | 0.03% | 1,502,819 |
| 2008-04-07 | 2008-04-02 | 11.658 | 128,285 | +23,539 | 0.03% | 1,495,484 |
| 2008-04-03 | 2008-04-01 | 12.014 | 104,746 | +1,681 | 0.02% | 1,258,458 |
| 2008-04-02 | 2008-03-31 | 10.111 | 103,065 | +4,203 | 0.02% | 1,042,102 |
| 2008-04-01 | 2008-03-28 | 10.111 | 98,862 | -6,725 | 0.02% | 999,605 |
| 2008-03-27 | 2008-03-25 | 10.587 | 105,587 | -1,681 | 0.02% | 1,117,842 |
| 2008-03-25 | 2008-03-19 | 10.468 | 107,268 | +8,406 | 0.02% | 1,122,879 |
| 2008-03-14 | 2008-03-12 | 12.728 | 98,862 | -4,203 | 0.02% | 1,258,326 |
| 2008-03-13 | 2008-03-11 | 12.490 | 103,065 | -13,450 | 0.02% | 1,287,302 |
| 2008-02-27 | 2008-02-25 | 14.393 | 116,515 | +13,450 | 0.02% | 1,677,054 |
| 2008-02-26 | 2008-02-22 | 15.345 | 103,065 | -3,362 | 0.02% | 1,581,543 |
| 2008-02-22 | 2008-02-20 | 15.940 | 106,427 | +5,884 | 0.02% | 1,696,432 |
| 2008-02-21 | 2008-02-19 | 16.416 | 100,543 | +12,610 | 0.02% | 1,650,482 |
| 2008-02-19 | 2008-02-15 | 14.869 | 87,933 | -16,813 | 0.02% | 1,307,500 |
| 2008-02-18 | 2008-02-14 | 16.178 | 104,746 | +3,362 | 0.02% | 1,694,558 |
| 2008-02-12 | 2008-02-06 | 12.847 | 101,384 | -168 | 0.02% | 1,302,486 |
| 2008-01-31 | 2008-01-29 | 13.442 | 101,552 | +13,451 | 0.02% | 1,365,045 |
| 2008-01-29 | 2008-01-25 | 12.728 | 88,101 | -2,522 | 0.02% | 1,121,359 |
| 2008-01-28 | 2008-01-24 | 12.252 | 90,623 | -1,681 | 0.02% | 1,110,339 |
| 2008-01-25 | 2008-01-23 | 12.371 | 92,304 | +4,203 | 0.02% | 1,141,915 |
| 2008-01-16 | 2008-01-14 | 16.059 | 88,101 | -8,407 | 0.02% | 1,414,798 |
| 2008-01-14 | 2008-01-10 | 16.535 | 96,508 | +8,407 | 0.02% | 1,595,725 |
| 2008-01-09 | 2008-01-07 | 16.535 | 88,101 | +1,681 | 0.02% | 1,456,718 |
| 2008-01-02 | 2007-12-27 | 17.962 | 86,420 | -2,522 | 0.02% | 1,552,284 |
| 2007-12-28 | 2007-12-24 | 19.865 | 88,942 | +2,522 | 0.02% | 1,766,865 |
| 2007-12-18 | 2007-12-14 | 17.129 | 86,420 | -840 | 0.02% | 1,480,324 |
| 2007-12-17 | 2007-12-13 | 19.033 | 87,260 | +840 | 0.02% | 1,660,792 |
| 2007-12-14 | 2007-12-12 | 21.650 | 86,420 | -2,522 | 0.02% | 1,870,965 |
| 2007-12-13 | 2007-12-11 | 22.958 | 88,942 | +88,942 | 0.02% | 2,041,946 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -88,942 | ||
| 2007-12-06 | 2007-12-04 | 25.694 | 88,942 | +1,682 | 0.02% | 2,285,286 |
| 2007-12-03 | 2007-11-29 | 26.170 | 87,260 | +840 | 0.02% | 2,283,588 |
| 2007-11-27 | 2007-11-23 | 23.910 | 86,420 | -840 | 0.02% | 2,066,285 |
| 2007-11-26 | 2007-11-22 | 23.077 | 87,260 | -5,885 | 0.02% | 2,013,710 |
| 2007-11-23 | 2007-11-21 | 27.122 | 93,145 | +4,203 | 0.02% | 2,526,239 |
| 2007-11-21 | 2007-11-19 | 29.739 | 88,942 | +2,522 | 0.02% | 2,645,007 |
| 2007-11-06 | 2007-11-02 | 32.237 | 86,420 | +4,204 | 0.02% | 2,785,887 |
| 2007-11-05 | 2007-11-01 | 32.593 | 82,216 | +4,203 | 0.02% | 2,679,704 |
| 2007-11-02 | 2007-10-31 | 32.237 | 78,013 | -4,203 | 0.02% | 2,514,874 |
| 2007-11-01 | 2007-10-30 | 31.285 | 82,216 | +2,521 | 0.02% | 2,572,125 |
| 2007-10-31 | 2007-10-29 | 31.285 | 79,695 | +4,204 | 0.02% | 2,493,255 |
| 2007-10-29 | 2007-10-25 | 31.285 | 75,491 | -1,682 | 0.02% | 2,361,733 |
| 2007-10-25 | 2007-10-23 | 31.166 | 77,173 | -840 | 0.02% | 2,405,175 |
| 2007-10-24 | 2007-10-22 | 30.333 | 78,013 | +840 | 0.02% | 2,366,394 |
| 2007-10-23 | 2007-10-18 | 32.237 | 77,173 | +841 | 0.02% | 2,487,795 |
| 2007-10-22 | 2007-10-17 | 32.356 | 76,332 | -2,186 | 0.02% | 2,469,764 |
| 2007-10-17 | 2007-10-15 | 30.452 | 78,518 | +841 | 0.02% | 2,391,053 |
| 2007-10-16 | 2007-10-12 | 32.593 | 77,677 | +1,345 | 0.02% | 2,531,763 |
| 2007-10-15 | 2007-10-11 | 33.902 | 76,332 | +12,778 | 0.02% | 2,587,804 |
| 2007-10-12 | 2007-10-10 | 33.902 | 63,554 | -3,194 | 0.01% | 2,154,605 |
| 2007-10-11 | 2007-10-09 | 30.809 | 66,748 | -1,682 | 0.01% | 2,056,449 |
| 2007-10-10 | 2007-10-08 | 30.809 | 68,430 | +1,514 | 0.01% | 2,108,270 |
| 2007-10-09 | 2007-10-05 | 30.690 | 66,916 | -2,186 | 0.01% | 2,053,665 |
| 2007-10-08 | 2007-10-04 | 29.382 | 69,102 | -841 | 0.01% | 2,030,334 |
| 2007-10-05 | 2007-10-03 | 29.858 | 69,943 | -1,681 | 0.01% | 2,088,324 |
| 2007-10-04 | 2007-10-02 | 30.690 | 71,624 | -2,522 | 0.02% | 2,198,155 |
| 2007-10-03 | 2007-09-28 | 30.571 | 74,146 | +10,928 | 0.02% | 2,266,735 |
| 2007-10-02 | 2007-09-27 | 30.809 | 63,218 | +2,522 | 0.01% | 1,947,693 |
| 2007-09-28 | 2007-09-25 | 31.166 | 60,696 | +3,027 | 0.01% | 1,891,652 |
| 2007-09-27 | 2007-09-24 | 31.404 | 57,669 | +1,345 | 0.01% | 1,811,033 |
| 2007-09-25 | 2007-09-21 | 31.523 | 56,324 | -4,203 | 0.01% | 1,775,494 |
| 2007-09-21 | 2007-09-19 | 30.333 | 60,527 | +1,681 | 0.01% | 1,835,986 |
| 2007-09-20 | 2007-09-18 | 29.858 | 58,846 | +1,681 | 0.01% | 1,756,995 |
| 2007-09-17 | 2007-09-13 | 29.501 | 57,165 | -840 | 0.01% | 1,686,405 |
| 2007-09-14 | 2007-09-12 | 29.501 | 58,005 | -1,514 | 0.01% | 1,711,185 |
| 2007-09-13 | 2007-09-11 | 29.382 | 59,519 | +1,682 | 0.01% | 1,748,769 |
| 2007-09-12 | 2007-09-10 | 29.620 | 57,837 | +4,371 | 0.01% | 1,713,109 |
| 2007-09-11 | 2007-09-07 | 30.452 | 53,466 | -7,566 | 0.01% | 1,628,162 |
| 2007-09-10 | 2007-09-06 | 30.809 | 61,032 | -5,884 | 0.01% | 1,880,344 |
| 2007-09-06 | 2007-09-04 | 29.858 | 66,916 | +13,786 | 0.02% | 1,997,946 |
| 2007-09-04 | 2007-08-31 | 32.237 | 53,130 | -5,212 | 0.01% | 1,712,731 |
| 2007-09-03 | 2007-08-30 | 30.690 | 58,342 | +4,035 | 0.01% | 1,790,527 |
| 2007-08-31 | 2007-08-29 | 30.690 | 54,307 | +673 | 0.01% | 1,666,692 |
| 2007-08-30 | 2007-08-28 | 31.166 | 53,634 | -1,681 | 0.01% | 1,671,558 |
| 2007-08-29 | 2007-08-27 | 32.475 | 55,315 | +2,185 | 0.01% | 1,796,328 |
| 2007-08-27 | 2007-08-23 | 30.928 | 53,130 | +2,522 | 0.01% | 1,643,210 |
| 2007-08-24 | 2007-08-22 | 28.549 | 50,608 | +1,345 | 0.01% | 1,444,809 |
| 2007-08-22 | 2007-08-20 | 23.553 | 49,263 | -10,928 | 0.01% | 1,160,289 |
| 2007-08-21 | 2007-08-17 | 20.817 | 60,191 | +8,406 | 0.01% | 1,252,996 |
| 2007-08-20 | 2007-08-16 | 24.029 | 51,785 | +841 | 0.01% | 1,244,329 |
| 2007-08-13 | 2007-08-09 | 29.620 | 50,944 | +841 | 0.01% | 1,508,941 |
| 2007-08-09 | 2007-08-07 | 27.597 | 50,103 | +1,681 | 0.01% | 1,382,712 |
| 2007-08-08 | 2007-08-06 | 31.880 | 48,422 | -1,681 | 0.01% | 1,543,681 |
| 2007-08-06 | 2007-08-02 | 34.259 | 50,103 | +1,681 | 0.01% | 1,716,470 |
| 2007-08-03 | 2007-08-01 | 35.448 | 48,422 | +7,230 | 0.01% | 1,716,481 |
| 2007-08-02 | 2007-07-31 | 37.827 | 41,192 | -2,522 | 0.01% | 1,558,188 |
| 2007-08-01 | 2007-07-30 | 34.854 | 43,714 | -1,682 | 0.01% | 1,523,590 |
| 2007-07-31 | 2007-07-27 | 33.307 | 45,396 | -1,513 | 0.01% | 1,512,013 |
| 2007-07-30 | 2007-07-26 | 35.686 | 46,909 | -3,867 | 0.01% | 1,674,007 |
| 2007-07-27 | 2007-07-25 | 33.188 | 50,776 | +8,743 | 0.01% | 1,685,166 |
| 2007-07-25 | 2007-07-23 | 29.858 | 42,033 | -1,345 | 0.01% | 1,255,001 |
| 2007-07-23 | 2007-07-19 | 27.122 | 43,378 | -1,177 | 0.01% | 1,176,479 |
| 2007-07-20 | 2007-07-18 | 27.954 | 44,555 | +3,026 | 0.01% | 1,245,502 |
| 2007-07-19 | 2007-07-17 | 27.597 | 41,529 | -5,548 | 0.01% | 1,146,092 |
| 2007-07-18 | 2007-07-16 | 24.148 | 47,077 | +6,725 | 0.01% | 1,136,802 |
| 2007-07-17 | 2007-07-13 | 21.769 | 40,352 | +1,682 | 0.01% | 878,408 |
| 2007-07-11 | 2007-07-09 | 22.007 | 38,670 | +4,875 | 0.01% | 850,993 |
| 2007-07-09 | 2007-07-05 | 20.817 | 33,795 | +1,009 | 0.01% | 703,510 |
| 2007-06-29 | 2007-06-27 | 17.724 | 32,786 | -2,522 | 0.01% | 581,105 |
| 2007-06-26 | 2007-06-22 | 17.248 | 35,308 | 0.01% | 609,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy